History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 10,220,000 +0 0.72% 68,985,000
2025-10-13 2025-10-09 6.860 10,220,000 +0 0.72% 70,109,200
2025-10-10 2025-10-08 6.770 10,220,000 +0 0.72% 69,189,400
2025-10-09 2025-10-06 6.630 10,220,000 +0 0.72% 67,758,600
2025-10-08 2025-10-03 6.720 10,220,000 +0 0.72% 68,678,400
2025-10-06 2025-10-02 6.710 10,220,000 +0 0.72% 68,576,200
2025-10-03 2025-09-30 6.760 10,220,000 +0 0.72% 69,087,200
2025-10-02 2025-09-29 6.880 10,220,000 +0 0.72% 70,313,600
2025-09-30 2025-09-26 6.730 10,220,000 +0 0.72% 68,780,600
2025-09-29 2025-09-25 6.690 10,220,000 +0 0.72% 68,371,800
2025-09-26 2025-09-24 6.920 10,220,000 +4,500 0.72% 70,722,400
2025-09-02 2025-08-29 7.141 10,215,500 +259,441 0.72% 72,952,646
2025-07-23 2025-07-21 6.403 9,956,059 -194,920 0.72% 63,744,722
2025-07-11 2025-07-09 6.126 10,150,979 -5,848 0.73% 62,180,533
2025-06-25 2025-06-23 6.423 10,156,827 -424,927 0.73% 65,238,590
2025-05-13 2025-05-09 5.985 10,581,754 +1,958,916 0.76% 63,330,713
2025-05-12 2025-05-08 6.017 8,622,838 +825,745 0.65% 51,883,267
2025-05-09 2025-05-07 6.006 7,797,093 +210,998 0.58% 46,831,462
2025-02-14 2025-02-12 6.744 7,586,095 -50,527 0.57% 51,158,326
2025-02-04 2025-01-28 6.648 7,636,622 -28,071 0.57% 50,764,530
2024-12-23 2024-12-19 7.267 7,664,693 -2,339 0.57% 55,702,202
2024-12-16 2024-12-12 6.840 7,667,032 +392,054 0.57% 52,441,601
2024-12-10 2024-12-06 6.573 7,274,978 -93,569 0.54% 47,816,247
2024-12-09 2024-12-05 6.487 7,368,547 -93,569 0.55% 47,801,248
2024-10-21 2024-10-17 5.857 7,462,116 +140,353 0.56% 43,702,999
2024-09-17 2024-09-13 5.515 7,321,763 +1,404 0.55% 40,377,001
2024-09-03 2024-08-30 5.887 7,320,359 +223,435 0.55% 43,092,783
2024-08-07 2024-08-05 5.534 7,096,924 -48,985 0.54% 39,273,968
2024-06-06 2024-06-04 5.810 7,145,909 -45,357 0.55% 41,514,423
2024-05-14 2024-05-10 6.150 7,191,266 +316,038 0.55% 44,224,244
2024-04-23 2024-04-19 5.768 6,875,228 +20,762 0.55% 39,658,025
2024-03-06 2024-03-04 5.052 6,854,466 +60,556 0.55% 34,625,695
2024-02-07 2024-02-05 4.485 6,793,910 +1,743,570 0.54% 30,471,578
2024-02-02 2024-01-31 4.531 5,050,340 -9,949 0.40% 22,884,958
2023-12-14 2023-12-12 4.531 5,060,289 +80,453 0.40% 22,930,040
2023-10-13 2023-10-11 4.069 4,979,836 -630,212 0.39% 20,262,878
2023-09-05 2023-08-31 4.353 5,610,048 +201,962 0.44% 24,419,659
2023-05-30 2023-05-25 4.677 5,408,086 +346,920 0.44% 25,292,738
2023-05-10 2023-05-08 5.241 5,061,166 -390,221 0.44% 26,523,649
2023-04-28 2023-04-26 5.241 5,451,387 +27,315 0.48% 28,568,650
2023-04-17 2023-04-13 5.177 5,424,072 +19,121 0.48% 28,078,002
2023-03-28 2023-03-24 4.869 5,404,951 -268,472 0.47% 26,316,901
2023-03-24 2023-03-22 5.253 5,673,423 -207,988 0.50% 29,804,951
2023-03-21 2023-03-17 5.689 5,881,411 -546,309 0.52% 33,459,842
2023-02-02 2023-01-31 5.061 6,427,720 -27,706 0.56% 32,532,200
2023-01-27 2023-01-20 5.061 6,455,426 +21,072 0.57% 32,672,427
2023-01-10 2023-01-06 4.408 6,434,354 +16,390 0.56% 28,361,081
2022-12-29 2022-12-23 4.305 6,417,964 +23,413 0.56% 27,630,958
2022-12-13 2022-12-09 4.280 6,394,551 +30,437 0.56% 27,366,289
2022-11-29 2022-11-25 4.023 6,364,114 +46,827 0.56% 25,605,130
2022-11-15 2022-11-11 3.716 6,317,287 +46,826 0.55% 23,474,048
2022-11-09 2022-11-07 3.831 6,270,461 +42,144 0.55% 24,023,155
2022-11-01 2022-10-28 3.639 6,228,317 +46,826 0.55% 22,664,620
2022-10-18 2022-10-14 3.895 6,181,491 +42,144 0.54% 24,078,322
2022-10-17 2022-10-13 3.908 6,139,347 +23,414 0.54% 23,992,826
2022-10-05 2022-09-30 4.036 6,115,933 +44,485 0.54% 24,684,973
2022-09-28 2022-09-26 3.946 6,071,448 +115,895 0.53% 23,960,859
2022-09-27 2022-09-23 4.100 5,955,553 +1,561 0.52% 24,419,202
2022-09-26 2022-09-22 4.075 5,953,992 +7,415 0.52% 24,260,221
2022-09-20 2022-09-16 4.228 5,946,577 +21,071 0.52% 25,144,348
2022-09-09 2022-09-07 4.734 5,925,506 -1,486,505 0.52% 28,049,720
2022-09-06 2022-09-02 4.667 7,412,011 +22,499 0.68% 34,592,252
2022-08-29 2022-08-25 4.600 7,389,512 -3,000 0.67% 33,994,573
2022-08-26 2022-08-24 4.467 7,392,512 +374,969 0.67% 33,022,624
2022-08-23 2022-08-19 4.387 7,017,543 +19,498 0.64% 30,786,174
2022-08-15 2022-08-11 4.400 6,998,045 +89,993 0.64% 30,793,951
2022-08-12 2022-08-10 4.374 6,908,052 +138,738 0.63% 30,213,719
2022-08-10 2022-08-08 4.454 6,769,314 +375 0.62% 30,148,511
2022-08-09 2022-08-05 4.467 6,768,939 +33,372 0.62% 30,237,101
2022-08-03 2022-08-01 4.440 6,735,567 +74,994 0.61% 29,908,397
2022-08-02 2022-07-29 4.494 6,660,573 +202,483 0.61% 29,930,656
2022-08-01 2022-07-28 4.534 6,458,090 +22,499 0.59% 29,279,102
2022-07-29 2022-07-27 4.547 6,435,591 +74,993 0.59% 29,262,913
2022-07-26 2022-07-22 4.667 6,360,598 +22,498 0.58% 29,685,252
2022-07-18 2022-07-14 4.707 6,338,100 -351,720 0.58% 29,833,797
2022-07-15 2022-07-13 4.760 6,689,820 -6,375 0.61% 31,846,183
2022-07-12 2022-07-08 4.867 6,696,195 +20,248 0.61% 32,590,851
2022-07-11 2022-07-07 4.707 6,675,947 +2,188,319 0.61% 31,424,062
2022-07-07 2022-07-05 4.774 4,487,628 +149,988 0.41% 21,422,720
2022-07-06 2022-07-04 4.787 4,337,640 +86,992 0.40% 20,764,558
2022-07-05 2022-06-30 4.800 4,250,648 +20,999 0.39% 20,404,802
2022-07-04 2022-06-29 4.827 4,229,649 +116,990 0.39% 20,416,798
2022-06-29 2022-06-27 4.734 4,112,659 +149,988 0.38% 19,468,200
2022-06-28 2022-06-24 4.734 3,962,671 +432,339 0.36% 18,758,198
2022-06-27 2022-06-23 4.760 3,530,332 +40,121 0.32% 16,805,773
2022-06-24 2022-06-22 4.760 3,490,211 +196,484 0.32% 16,614,782
2022-06-23 2022-06-21 4.800 3,293,727 +504,708 0.30% 15,811,200
2022-06-22 2022-06-20 4.827 2,789,019 +183,735 0.25% 13,462,781
2022-06-21 2022-06-17 4.840 2,605,284 +239,980 0.24% 12,610,620
2022-06-20 2022-06-16 4.854 2,365,304 +374,969 0.22% 11,480,560
2022-06-08 2022-06-06 5.732 1,990,335 +129,099 0.18% 11,409,107
2022-04-29 2022-04-27 5.675 1,861,236 -41,377 0.18% 10,562,919
2022-04-08 2022-04-06 5.946 1,902,613 +9,819 0.19% 11,313,212
2022-04-04 2022-03-31 5.704 1,892,794 +41,376 0.18% 10,795,997
2022-04-01 2022-03-30 5.618 1,851,418 +139,207 0.18% 10,401,600
2022-03-31 2022-03-29 5.561 1,712,211 +27,000 0.17% 9,521,850
2022-03-17 2022-03-15 4.563 1,685,211 +31,909 0.16% 7,689,599
2022-03-03 2022-03-01 5.319 1,653,302 +24,545 0.16% 8,793,473
2022-02-17 2022-02-15 5.490 1,628,757 +17,182 0.16% 8,941,625
2022-02-08 2022-02-04 5.433 1,611,575 +24,545 0.16% 8,755,378
2022-01-20 2022-01-18 5.704 1,587,030 +24,545 0.15% 9,052,000
2021-11-12 2021-11-10 5.276 1,562,485 -3,506 0.15% 8,243,602
2021-11-11 2021-11-09 5.319 1,565,991 +3,506 0.15% 8,329,089
2021-10-22 2021-10-20 6.160 1,562,485 +241,246 0.15% 9,624,962
2021-10-20 2021-10-18 6.074 1,321,239 +22,091 0.13% 8,025,838
2021-10-06 2021-10-04 5.504 1,299,148 +19,636 0.13% 7,150,647
2021-09-29 2021-09-27 5.276 1,279,512 +280,518 0.12% 6,750,649
2021-09-23 2021-09-20 5.390 998,994 +24,545 0.10% 5,384,608
2021-09-13 2021-09-09 6.163 974,449 +25,299 0.10% 6,005,715
2021-09-09 2021-09-07 6.207 949,150 -316,270 0.10% 5,891,478
2021-09-08 2021-09-06 6.090 1,265,420 +23,908 0.13% 7,706,400
2021-08-16 2021-08-12 6.924 1,241,512 -4,322,055 0.12% 8,596,776
2021-08-13 2021-08-11 6.968 5,563,567 +84,361 0.56% 38,768,929
2021-08-11 2021-08-09 6.661 5,479,206 -41,327 0.55% 36,496,612
2021-08-10 2021-08-06 6.763 5,520,533 -48,499 0.55% 37,337,610
2021-08-09 2021-08-05 6.749 5,569,032 +235,665 0.56% 37,584,101
2021-08-06 2021-08-04 6.676 5,333,367 -256,977 0.53% 35,603,266
2021-08-05 2021-08-03 6.661 5,590,344 -429,752 0.56% 37,236,894
2021-08-04 2021-08-02 6.661 6,020,096 -444,027 0.60% 40,099,443
2021-08-03 2021-07-30 6.485 6,464,123 -159,501 0.65% 41,921,505
2021-08-02 2021-07-29 6.397 6,623,624 +373,988 0.66% 42,374,114
2021-07-30 2021-07-28 6.324 6,249,636 +119,949 0.63% 39,524,100
2021-07-29 2021-07-27 6.134 6,129,687 -64,552 0.61% 37,598,961
2021-07-28 2021-07-26 6.310 6,194,239 -41,330 0.62% 39,083,077
2021-07-27 2021-07-23 6.485 6,235,569 -140,033 0.62% 40,439,273
2021-07-26 2021-07-22 6.558 6,375,602 -155,402 0.64% 41,814,098
2021-07-23 2021-07-21 6.441 6,531,004 +1,202,805 0.65% 42,068,415
2021-07-22 2021-07-20 6.412 5,328,199 -15,369 0.53% 34,164,736
2021-07-21 2021-07-19 6.544 5,343,568 -17,761 0.54% 34,967,323
2021-07-20 2021-07-16 6.632 5,361,329 -30,322 0.54% 35,554,468
2021-07-19 2021-07-15 6.705 5,391,651 +193,386 0.54% 36,150,206
2021-07-16 2021-07-14 6.602 5,198,265 -139,269 0.52% 34,320,885
2021-07-15 2021-07-13 6.676 5,337,534 -9,231 0.53% 35,631,083
2021-07-14 2021-07-12 6.617 5,346,765 +170,701 0.54% 35,379,611
2021-07-13 2021-07-09 6.544 5,176,064 +35,520 0.52% 33,871,208
2021-07-12 2021-07-08 6.632 5,140,544 +1,051,127 0.52% 34,090,299
2021-07-09 2021-07-07 6.807 4,089,417 -452,377 0.41% 27,837,990
2021-07-08 2021-07-06 6.939 4,541,794 +204,595 0.46% 31,515,870
2021-07-07 2021-07-05 7.071 4,337,199 +116,125 0.43% 30,667,615
2021-07-06 2021-07-02 7.217 4,221,074 -445,269 0.42% 30,464,455
2021-07-05 2021-06-30 7.364 4,666,343 -1,530,533 0.47% 34,361,188
2021-07-02 2021-06-29 7.247 6,196,876 +237,536 0.62% 44,905,706
2021-06-30 2021-06-28 7.203 5,959,340 -615,344 0.60% 42,922,676
2021-06-29 2021-06-25 7.378 6,574,684 +2,328,126 0.66% 48,509,740
2021-06-28 2021-06-24 7.378 4,246,558 -60,505 0.43% 31,332,217
2021-06-25 2021-06-23 7.364 4,307,063 -237,703 0.43% 31,715,586
2021-06-24 2021-06-22 7.408 4,544,766 -38,253 0.46% 33,665,539
2021-06-23 2021-06-21 7.437 4,583,019 -119,882 0.46% 34,083,085
2021-06-22 2021-06-18 7.451 4,702,901 -673,309 0.47% 35,043,473
2021-06-21 2021-06-17 7.466 5,376,210 -642,444 0.54% 40,139,312
2021-06-18 2021-06-16 7.334 6,018,654 +1,068,285 0.60% 44,142,876
2021-06-17 2021-06-15 7.451 4,950,369 -55,331 0.50% 36,887,471
2021-06-16 2021-06-11 7.583 5,005,700 -25,363 0.50% 37,959,292
2021-06-11 2021-06-09 7.349 5,031,063 -35,409 0.50% 36,973,196
2021-06-10 2021-06-08 7.437 5,066,472 -145,155 0.51% 37,678,437
2021-06-09 2021-06-07 7.408 5,211,627 -208,334 0.52% 38,605,339
2021-06-08 2021-06-04 7.422 5,419,961 +58,062 0.54% 40,227,926
2021-06-07 2021-06-03 7.364 5,361,899 -731,694 0.54% 39,482,999
2021-06-04 2021-06-02 7.408 6,093,593 +111,400 0.61% 45,138,538
2021-06-03 2021-06-01 7.290 5,982,193 -430,732 0.60% 43,612,731
2021-06-02 2021-05-31 7.203 6,412,925 -66,331 0.64% 46,189,662
2021-06-01 2021-05-28 7.188 6,479,256 -502,839 0.65% 46,572,565
2021-05-31 2021-05-27 7.393 6,982,095 -486,335 0.70% 51,617,939
2021-05-28 2021-05-26 7.129 7,468,430 -897,142 0.75% 53,245,364
2021-05-27 2021-05-25 7.012 8,365,572 +302,386 0.84% 58,661,705
2021-05-26 2021-05-24 7.159 8,063,186 -93,521 0.81% 57,721,693
2021-05-25 2021-05-21 7.129 8,156,707 -873,091 0.82% 58,152,360
2021-05-24 2021-05-20 7.085 9,029,798 +124,251 0.90% 63,980,396
2021-05-21 2021-05-18 7.247 8,905,547 -1,118,116 0.89% 64,534,110
2021-05-20 2021-05-17 7.290 10,023,663 +2,021,047 1.00% 73,076,767
2021-05-18 2021-05-14 7.042 8,002,616 +490,802 0.80% 56,350,864
2021-05-17 2021-05-13 6.910 7,511,814 +2,591,711 0.75% 51,905,138
2021-05-13 2021-05-11 7.795 4,920,103 -571,917 0.49% 38,350,252
2021-05-12 2021-05-10 8.040 5,492,020 -1,409,265 0.58% 44,153,757
2021-05-11 2021-05-07 7.718 6,901,285 -2,720,478 0.72% 53,264,364
2021-05-10 2021-05-06 7.795 9,621,763 -702,151 1.01% 74,997,828
2021-05-07 2021-05-05 7.519 10,323,914 -446,989 1.08% 77,625,091
2021-05-06 2021-05-04 7.442 10,770,903 -870,074 1.13% 80,161,278
2021-05-05 2021-05-03 7.412 11,640,977 -813,623 1.22% 86,280,180
2021-05-04 2021-04-30 7.366 12,454,600 -1,458,788 1.31% 91,738,389
2021-05-03 2021-04-29 7.305 13,913,388 -316,059 1.46% 101,631,310
2021-04-30 2021-04-28 7.182 14,229,447 +1,324,575 1.49% 102,196,757
2021-04-29 2021-04-27 7.121 12,904,872 -1,862,224 1.35% 91,893,100
2021-04-28 2021-04-26 7.060 14,767,096 -173,032 1.55% 104,249,090
2021-04-27 2021-04-23 7.197 14,940,128 -952,940 1.57% 107,529,698
2021-04-26 2021-04-22 7.151 15,893,068 -219,068 1.67% 113,658,226
2021-04-23 2021-04-21 7.228 16,112,136 -1,437,288 1.69% 116,458,547
2021-04-22 2021-04-20 7.335 17,549,424 -344,523 1.84% 128,728,477
2021-04-21 2021-04-19 7.289 17,893,947 -794,198 1.88% 130,433,560
2021-04-20 2021-04-16 7.029 18,688,145 +1,029,540 1.96% 131,357,577
2021-04-19 2021-04-15 6.784 17,658,605 +22,203 1.85% 119,794,359
2021-04-16 2021-04-14 6.570 17,636,402 +127,695 1.85% 115,862,670
2021-04-15 2021-04-13 6.524 17,508,707 +125,383 1.84% 114,219,413
2021-04-14 2021-04-12 6.615 17,383,324 -449,737 1.82% 114,998,671
2021-04-13 2021-04-09 6.815 17,833,061 +50,056 1.87% 121,524,028
2021-04-12 2021-04-08 6.876 17,783,005 -450,254 1.86% 122,272,204
2021-04-09 2021-04-07 6.815 18,233,259 -636,684 1.91% 124,251,191
2021-04-08 2021-04-01 6.646 18,869,943 -379,466 1.98% 125,411,270
2021-04-07 2021-03-31 6.570 19,249,409 -3,292,483 2.02% 126,459,349
2021-04-01 2021-03-30 6.661 22,541,892 +647,129 2.36% 150,160,557
2021-03-31 2021-03-29 6.554 21,894,763 +6,857 2.30% 143,502,764
2021-03-30 2021-03-26 6.478 21,887,906 -912,276 2.29% 141,781,913
2021-03-29 2021-03-25 6.370 22,800,182 +3,160,124 2.39% 145,247,242
2021-03-26 2021-03-24 6.325 19,640,058 +555,854 2.06% 124,213,577
2021-03-25 2021-03-23 6.462 19,084,204 +571,721 2.00% 123,328,302
2021-03-24 2021-03-22 6.416 18,512,483 -2,479,004 1.94% 118,783,179
2021-03-23 2021-03-19 6.493 20,991,487 +90,976 2.20% 136,296,690
2021-03-22 2021-03-18 6.462 20,900,511 +349,037 2.19% 135,065,865
2021-03-19 2021-03-17 6.570 20,551,474 -914,534 2.15% 135,013,289
2021-03-18 2021-03-16 6.661 21,466,008 -81,837 2.25% 142,993,664
2021-03-17 2021-03-15 6.539 21,547,845 -8,816 2.26% 140,899,018
2021-03-16 2021-03-12 6.508 21,556,661 +889,942 2.26% 140,296,447
2021-03-15 2021-03-11 6.493 20,666,719 -491,721 2.17% 134,187,988
2021-03-12 2021-03-10 6.355 21,158,440 +703,896 2.22% 134,464,608
2021-03-11 2021-03-09 6.386 20,454,544 -2,088,476 2.14% 130,617,722
2021-03-10 2021-03-08 6.554 22,543,020 -841,117 2.36% 147,751,574
2021-03-09 2021-03-05 6.478 23,384,137 -710,886 2.45% 151,473,955
2021-03-08 2021-03-04 6.646 24,095,023 -1,095,438 2.53% 160,137,603
2021-03-05 2021-03-03 6.554 25,190,461 -1,708,812 2.64% 165,103,445
2021-03-04 2021-03-02 6.401 26,899,273 -355,567 2.82% 172,184,112
2021-03-03 2021-03-01 6.432 27,254,840 -3,675,491 2.86% 175,294,858
2021-03-02 2021-02-26 6.340 30,930,331 -322,783 3.24% 196,092,579
2021-03-01 2021-02-25 6.401 31,253,114 -270,809 3.28% 200,053,350
2021-02-26 2021-02-24 6.370 31,523,923 -2,330,723 3.30% 200,821,330
2021-02-25 2021-02-23 6.784 33,854,646 +1,534,513 3.55% 229,666,818
2021-02-24 2021-02-22 6.294 32,320,133 -1,439,695 3.39% 203,418,857
2021-02-23 2021-02-19 6.263 33,759,828 +865,518 3.54% 211,446,150
2021-02-22 2021-02-18 6.263 32,894,310 +1,270,140 3.45% 206,025,197
2021-02-19 2021-02-17 6.493 31,624,170 -341,201 3.32% 205,334,177
2021-02-18 2021-02-16 6.478 31,965,371 -1,895,835 3.35% 207,060,075
2021-02-17 2021-02-11 5.896 33,861,206 +1,423,235 3.55% 199,636,249
2021-02-16 2021-02-09 5.697 32,437,971 +160,248 3.40% 184,787,619
2021-02-10 2021-02-08 5.666 32,277,723 -20,017 3.38% 182,886,170
2021-02-09 2021-02-05 5.559 32,297,740 -653,665 3.39% 179,537,432
2021-02-08 2021-02-04 5.651 32,951,405 -251,411 3.45% 186,198,661
2021-02-05 2021-02-03 5.605 33,202,816 -63,666 3.48% 186,093,950
2021-02-04 2021-02-02 5.574 33,266,482 -746,397 3.49% 185,431,926
2021-02-03 2021-02-01 5.559 34,012,879 -92,290 3.57% 189,071,587
2021-02-02 2021-01-29 5.482 34,105,169 -1,109,450 3.58% 186,973,252
2021-02-01 2021-01-28 5.528 35,214,619 +107,090 3.69% 194,673,324
2021-01-29 2021-01-27 5.666 35,107,529 -191,041 3.68% 198,919,902
2021-01-28 2021-01-26 5.697 35,298,570 +329,333 3.70% 201,083,438
2021-01-27 2021-01-25 5.681 34,969,237 -488,597 3.67% 198,671,841
2021-01-26 2021-01-22 5.789 35,457,834 +1,244,001 3.72% 205,248,623
2021-01-25 2021-01-21 6.018 34,213,833 -1,173,379 3.59% 205,906,725
2021-01-22 2021-01-20 5.926 35,387,212 -215,893 3.71% 209,716,964
2021-01-21 2021-01-19 5.743 35,603,105 -2,019,544 3.73% 204,453,897
2021-01-20 2021-01-18 5.727 37,622,649 -2,620,398 3.94% 215,475,165
2021-01-19 2021-01-15 5.574 40,243,047 -486,512 4.22% 224,320,255
2021-01-18 2021-01-14 5.544 40,729,559 +809,068 4.27% 225,784,710
2021-01-15 2021-01-13 5.605 39,920,491 +3,243,184 4.18% 223,744,933
2021-01-14 2021-01-12 5.528 36,677,307 +1,302,141 3.84% 202,759,351
2021-01-13 2021-01-11 5.344 35,375,166 +239,657 3.71% 189,060,222
2021-01-12 2021-01-08 5.360 35,135,509 +104,046 3.68% 188,317,441
2021-01-11 2021-01-07 5.436 35,031,463 -426,678 3.67% 190,442,063
2021-01-08 2021-01-06 5.329 35,458,141 +826,544 3.72% 188,960,686
2021-01-07 2021-01-05 5.253 34,631,597 +308,239 3.63% 181,904,268
2021-01-06 2021-01-04 5.298 34,323,358 +2,314,037 3.60% 181,862,065
2021-01-05 2020-12-31 5.115 32,009,321 +1,040,450 3.36% 163,719,036
2021-01-04 2020-12-29 5.115 30,968,871 +660,582 3.25% 158,397,415
2020-12-30 2020-12-28 5.084 30,308,289 -84,834 3.18% 154,090,461
2020-12-29 2020-12-24 5.115 30,393,123 -316,941 3.19% 155,452,619
2020-12-28 2020-12-22 5.008 30,710,064 -25,319 3.22% 153,781,723
2020-12-23 2020-12-21 5.115 30,735,383 -311,488 3.22% 157,203,187
2020-12-22 2020-12-18 5.161 31,046,871 -300,126 3.25% 160,222,678
2020-12-21 2020-12-17 4.992 31,346,997 -111,544 3.29% 156,491,154
2020-12-18 2020-12-16 4.946 31,458,541 -1,818,022 3.30% 155,602,779
2020-12-17 2020-12-15 4.977 33,276,563 +3,375,546 3.49% 165,614,392
2020-12-16 2020-12-14 5.053 29,901,017 -270,147 3.13% 151,104,066
2020-12-15 2020-12-11 5.145 30,171,164 -1,124,543 3.16% 155,241,415
2020-12-14 2020-12-10 5.161 31,295,707 -782,289 3.28% 161,506,839
2020-12-11 2020-12-09 4.977 32,077,996 -401,931 3.36% 159,649,234
2020-12-10 2020-12-08 5.038 32,479,927 -1,644,773 3.40% 163,639,141
2020-12-09 2020-12-07 5.038 34,124,700 +6,189,660 3.58% 171,925,775
2020-12-08 2020-12-04 5.053 27,935,040 -7,044,811 2.93% 141,169,048
2020-12-07 2020-12-03 5.130 34,979,851 +856,153 3.67% 179,448,161
2020-12-04 2020-12-02 5.099 34,123,698 -894,659 3.58% 174,010,948
2020-12-03 2020-12-01 5.145 35,018,357 +7,946,438 3.67% 180,181,954
2020-12-02 2020-11-30 5.253 27,071,919 +2,465,858 2.84% 142,196,665
2020-12-01 2020-11-27 5.222 24,606,061 +1,687,024 2.58% 128,491,005
2020-11-30 2020-11-26 5.207 22,919,037 -2,379,917 2.40% 119,330,520
2020-11-27 2020-11-25 5.176 25,298,954 -1,837,913 2.65% 130,946,989
2020-11-26 2020-11-24 5.222 27,136,867 +3,601,089 2.84% 141,706,684
2020-11-25 2020-11-23 5.237 23,535,778 -2,680,198 2.47% 123,262,484
2020-11-24 2020-11-20 5.069 26,215,976 -998,200 2.75% 132,883,260
2020-11-23 2020-11-19 5.130 27,214,176 -1,289,706 2.85% 139,609,910
2020-11-20 2020-11-18 5.023 28,503,882 +2,363,504 2.99% 143,170,686
2020-11-19 2020-11-17 5.130 26,140,378 +2,402,074 2.74% 134,101,279
2020-11-18 2020-11-16 5.053 23,738,304 -1,757,723 2.49% 119,960,945
2020-11-17 2020-11-13 4.885 25,496,027 -1,463,342 2.67% 124,548,770
2020-11-16 2020-11-12 4.977 26,959,369 +648,421 2.83% 134,174,299
2020-11-13 2020-11-11 5.222 26,310,948 +7,166,770 2.76% 137,393,797
2020-11-12 2020-11-10 5.099 19,144,178 +2,250,112 2.01% 97,624,137
2020-11-11 2020-11-09 4.671 16,894,066 +1,234,200 1.77% 78,906,045
2020-11-10 2020-11-06 4.671 15,659,866 -585,223 1.64% 73,141,545
2020-11-09 2020-11-05 4.671 16,245,089 -862,977 1.70% 75,874,909
2020-11-06 2020-11-04 4.640 17,108,066 -1,959 1.79% 79,381,590
2020-11-05 2020-11-03 4.655 17,110,025 -804,844 1.79% 79,652,696
2020-11-04 2020-11-02 4.655 17,914,869 -318,187 1.88% 83,399,504
2020-11-03 2020-10-30 4.609 18,233,056 +579,155 1.91% 84,043,129
2020-11-02 2020-10-29 4.655 17,653,901 -323,243 1.85% 82,184,614
2020-10-30 2020-10-28 4.686 17,977,144 -443,724 1.88% 84,240,003
2020-10-29 2020-10-27 4.808 18,420,868 +1,254,239 1.93% 88,575,985
2020-10-28 2020-10-23 4.946 17,166,629 +214,423 1.80% 84,910,968
2020-10-27 2020-10-22 4.885 16,952,206 -998,922 1.78% 82,811,977
2020-10-23 2020-10-21 4.824 17,951,128 -1,187,248 1.88% 86,592,155
2020-10-22 2020-10-20 4.717 19,138,376 -257,941 2.01% 90,267,632
2020-10-21 2020-10-19 4.763 19,396,317 -356,678 2.03% 92,375,311
2020-10-20 2020-10-16 4.793 19,752,995 -818,014 2.07% 94,678,974
2020-10-19 2020-10-15 4.824 20,571,009 -472,443 2.16% 99,229,864
2020-10-16 2020-10-14 4.977 21,043,452 -1,277,491 2.21% 104,731,324
2020-10-15 2020-10-12 4.870 22,320,943 +5,083,149 2.34% 108,696,587
2020-10-14 2020-10-09 4.732 17,237,794 -3,205,821 1.81% 81,567,362
2020-10-12 2020-10-08 4.640 20,443,615 +1,514,160 2.14% 94,858,570
2020-10-09 2020-10-07 4.625 18,929,455 +324,496 1.98% 87,542,975
2020-10-08 2020-10-06 4.594 18,604,959 +2,200,501 1.95% 85,472,464
2020-10-07 2020-10-05 4.426 16,404,458 -247,558 1.72% 72,599,893
2020-10-06 2020-09-30 4.380 16,652,016 -1,895,708 1.75% 72,930,485
2020-10-05 2020-09-29 4.487 18,547,724 +332,794 1.94% 83,221,300
2020-09-30 2020-09-28 4.487 18,214,930 +867,669 1.91% 81,728,095
2020-09-29 2020-09-25 4.609 17,347,261 -95,078 1.82% 79,960,161
2020-09-28 2020-09-24 4.655 17,442,339 -812,450 1.83% 81,199,725
2020-09-25 2020-09-23 4.839 18,254,789 -468,539 1.91% 88,336,492
2020-09-24 2020-09-22 4.885 18,723,328 -423,209 1.96% 91,463,955
2020-09-23 2020-09-21 5.008 19,146,537 -264,733 2.01% 95,876,956
2020-09-22 2020-09-18 5.130 19,411,270 -913,961 2.03% 99,580,662
2020-09-21 2020-09-17 5.038 20,325,231 +3,319,806 2.13% 102,401,811
2020-09-18 2020-09-16 4.992 17,005,425 -3,474,437 1.78% 84,894,849
2020-09-17 2020-09-15 4.977 20,479,862 -2,232,665 2.15% 101,926,389
2020-09-16 2020-09-14 5.023 22,712,527 +11,062,580 2.38% 114,081,586
2020-09-15 2020-09-11 5.469 11,649,947 +6,370,666 1.22% 63,711,379
2020-09-14 2020-09-10 5.501 5,279,281 -14,681,115 0.55% 29,039,256
2020-09-11 2020-09-09 5.485 19,960,396 -916,060 2.17% 109,476,993
2020-09-10 2020-09-08 5.532 20,876,456 -3,315,822 2.27% 115,496,980
2020-09-09 2020-09-07 5.485 24,192,278 -159,816 2.63% 132,687,640
2020-09-08 2020-09-04 5.517 24,352,094 -7,691,519 2.65% 134,338,470
2020-09-07 2020-09-03 5.421 32,043,613 -173,905 3.49% 173,712,259
2020-09-04 2020-09-02 5.405 32,217,518 -201,916 3.51% 174,142,834
2020-09-03 2020-09-01 5.437 32,419,434 -438,861 3.53% 176,265,024
2020-09-02 2020-08-31 5.469 32,858,295 -360,321 3.58% 179,695,862
2020-09-01 2020-08-28 5.501 33,218,616 -87,120 3.62% 182,722,591
2020-08-31 2020-08-27 5.644 33,305,736 -1,142,144 3.62% 187,967,168
2020-08-28 2020-08-26 5.930 34,447,880 +811,789 3.75% 204,270,636
2020-08-27 2020-08-25 5.755 33,636,091 +1,118,587 3.66% 193,574,747
2020-08-26 2020-08-24 5.564 32,517,504 +311,015 3.54% 180,933,864
2020-08-25 2020-08-21 5.548 32,206,489 -321,362 3.50% 178,691,305
2020-08-24 2020-08-20 5.532 32,527,851 -441,028 3.54% 179,957,200
2020-08-21 2020-08-19 5.612 32,968,879 -200,757 3.59% 185,017,793
2020-08-20 2020-08-18 5.564 33,169,636 -113,356 3.61% 184,562,456
2020-08-19 2020-08-17 5.628 33,282,992 +323,946 3.62% 187,309,685
2020-08-18 2020-08-14 5.532 32,959,046 -258,528 3.59% 182,342,744
2020-08-17 2020-08-13 5.580 33,217,574 +76,701 3.62% 185,357,276
2020-08-14 2020-08-12 5.485 33,140,873 +93,983 3.61% 181,768,093
2020-08-13 2020-08-11 5.485 33,046,890 -71,699 3.60% 181,252,623
2020-08-12 2020-08-10 5.437 33,118,589 -37,419 3.60% 180,066,342
2020-08-11 2020-08-07 5.437 33,156,008 +7,369,058 3.61% 180,269,790
2020-08-10 2020-08-06 5.469 25,786,950 +213,313 2.81% 141,024,001
2020-08-07 2020-08-05 5.485 25,573,637 -281,527 2.78% 140,263,994
2020-08-06 2020-08-04 5.469 25,855,164 +134,441 2.81% 141,397,050
2020-08-05 2020-08-03 5.469 25,720,723 +188,441 2.80% 140,661,818
2020-08-04 2020-07-31 5.453 25,532,282 -117,313 2.78% 139,225,364
2020-08-03 2020-07-30 5.501 25,649,595 -152,463 2.79% 141,088,372
2020-07-31 2020-07-29 5.517 25,802,058 -444,737 2.81% 142,337,205
2020-07-30 2020-07-28 5.469 26,246,795 -570,101 2.86% 143,538,807
2020-07-29 2020-07-27 5.660 26,816,896 -597,757 2.92% 151,772,510
2020-07-28 2020-07-24 5.962 27,414,653 -877,806 2.98% 163,436,341
2020-07-27 2020-07-23 5.850 28,292,459 -1,218,515 3.08% 165,521,009
2020-07-24 2020-07-22 5.962 29,510,974 +64,790 3.21% 175,933,856
2020-07-23 2020-07-21 5.485 29,446,184 -159,136 3.20% 161,503,793
2020-07-22 2020-07-20 5.644 29,605,320 -507,934 3.22% 167,083,177
2020-07-21 2020-07-17 5.358 30,113,254 -325,247 3.28% 161,332,625
2020-07-20 2020-07-16 5.326 30,438,501 -512,024 3.31% 162,107,340
2020-07-17 2020-07-15 5.358 30,950,525 -377,098 3.37% 165,818,328
2020-07-16 2020-07-14 5.373 31,327,623 -736,276 3.41% 168,336,679
2020-07-15 2020-07-13 5.453 32,063,899 -654,279 3.49% 174,841,717
2020-07-14 2020-07-10 5.373 32,718,178 -322,914 3.56% 175,808,724
2020-07-13 2020-07-09 5.501 33,041,092 -463,022 3.60% 181,746,101
2020-07-10 2020-07-08 5.532 33,504,114 -382,194 3.65% 185,358,281
2020-07-09 2020-07-07 5.501 33,886,308 -219,569 3.69% 186,395,303
2020-07-08 2020-07-06 5.723 34,105,877 -54,936 3.71% 195,193,941
2020-07-07 2020-07-03 5.564 34,160,813 -36,783 3.72% 190,077,562
2020-07-06 2020-07-02 5.437 34,197,596 -506,803 3.72% 185,932,922
2020-07-03 2020-06-30 5.246 34,704,399 -262,931 3.78% 182,067,772
2020-07-02 2020-06-29 5.310 34,967,330 -1,151,996 3.81% 185,670,775
2020-06-30 2020-06-26 5.326 36,119,326 -429,311 3.93% 192,361,899
2020-06-29 2020-06-24 5.373 36,548,637 -99,274 3.98% 196,391,414
2020-06-26 2020-06-23 5.437 36,647,911 -281,487 3.99% 199,255,327
2020-06-24 2020-06-22 5.469 36,929,398 -414,736 4.02% 201,959,962
2020-06-23 2020-06-19 5.644 37,344,134 -5,568,413 4.06% 210,758,625
2020-06-22 2020-06-18 5.485 42,912,547 +261,184 4.67% 235,362,895
2020-06-19 2020-06-17 5.485 42,651,363 +1,818,920 4.64% 233,930,377
2020-06-18 2020-06-16 5.421 40,832,443 +356,027 4.44% 221,357,558
2020-06-17 2020-06-15 5.405 40,476,416 -35,006 4.40% 218,784,010
2020-06-16 2020-06-12 5.310 40,511,422 -728,155 4.41% 215,108,992
2020-06-15 2020-06-11 5.389 41,239,577 -307,843 4.49% 222,253,450
2020-06-12 2020-06-10 5.421 41,547,420 +724,318 4.52% 225,233,533
2020-06-11 2020-06-09 5.421 40,823,102 -7,863 4.44% 221,306,919
2020-06-10 2020-06-08 5.389 40,830,965 -1,042,396 4.44% 220,051,307
2020-06-09 2020-06-05 5.358 41,873,361 +1,577,514 4.56% 224,337,736
2020-06-08 2020-06-04 5.246 40,295,847 -1,719,938 4.39% 211,401,877
2020-06-05 2020-06-03 5.262 42,015,785 +2,373,669 4.57% 221,093,048
2020-06-04 2020-06-02 5.183 39,642,116 +32,143 4.31% 205,451,369
2020-06-03 2020-06-01 5.199 39,609,973 -129,366 4.31% 205,914,491
2020-06-02 2020-05-29 5.167 39,739,339 -2,623,746 4.32% 205,323,477
2020-06-01 2020-05-28 5.199 42,363,085 +15,902 4.61% 220,226,685
2020-05-29 2020-05-27 5.135 42,347,183 +217,480 4.61% 217,451,125
2020-05-28 2020-05-26 5.167 42,129,703 +5,965,160 4.58% 217,673,905
2020-05-27 2020-05-25 5.087 36,164,543 +1,130,302 3.94% 183,978,710
2020-05-26 2020-05-22 5.024 35,034,241 -655,127 3.81% 176,000,705
2020-05-25 2020-05-21 5.294 35,689,368 -1,135,178 3.88% 188,937,299
2020-05-22 2020-05-20 5.326 36,824,546 +8,659,308 4.01% 196,117,712
2020-05-21 2020-05-19 5.373 28,165,238 -2,663 3.07% 151,343,836
2020-05-20 2020-05-18 5.262 28,167,901 +1,051,350 3.07% 148,223,509
2020-05-19 2020-05-15 5.087 27,116,551 +882,982 2.95% 137,949,153
2020-05-18 2020-05-14 4.992 26,233,569 +12,641,137 2.85% 130,954,865
2020-05-15 2020-05-13 5.214 13,592,432 -95,483 1.48% 70,877,048
2020-05-14 2020-05-12 6.101 13,687,915 -148,449 1.49% 83,508,834
2020-05-13 2020-05-11 6.254 13,836,364 -3,327,096 1.51% 86,530,750
2020-05-12 2020-05-08 6.135 17,163,460 -3,754,366 2.00% 105,296,204
2020-05-11 2020-05-07 5.999 20,917,826 -2,757,118 2.43% 125,485,032
2020-05-08 2020-05-06 6.033 23,674,944 -93,503 2.75% 142,829,523
2020-05-07 2020-05-05 5.999 23,768,447 +766,418 2.77% 142,585,770
2020-05-06 2020-05-04 6.084 23,002,029 -393,787 2.68% 139,942,570
2020-05-05 2020-04-29 6.271 23,395,816 +671,034 2.72% 146,711,864
2020-05-04 2020-04-28 6.373 22,724,782 -2,398,844 2.64% 144,821,041
2020-04-29 2020-04-27 6.271 25,123,626 -542,831 2.92% 157,546,717
2020-04-28 2020-04-24 5.897 25,666,457 -178,682 2.99% 151,354,755
2020-04-27 2020-04-23 5.931 25,845,139 +121,634 3.01% 153,286,875
2020-04-24 2020-04-22 5.812 25,723,505 +150,937 2.99% 149,505,415
2020-04-23 2020-04-21 5.846 25,572,568 -1,370,816 2.97% 149,497,337
2020-04-22 2020-04-20 5.965 26,943,384 +298,668 3.13% 160,716,302
2020-04-21 2020-04-17 5.965 26,644,716 +404,314 3.10% 158,934,758
2020-04-20 2020-04-16 5.795 26,240,402 +1,217,565 3.05% 152,063,694
2020-04-17 2020-04-15 5.676 25,022,837 +268,770 2.91% 142,031,177
2020-04-16 2020-04-14 5.795 24,754,067 +47,813 2.88% 143,450,351
2020-04-15 2020-04-09 5.744 24,706,254 -825,989 2.87% 141,913,684
2020-04-14 2020-04-08 5.489 25,532,243 -611,065 2.97% 140,149,697
2020-04-09 2020-04-07 5.676 26,143,308 +247,513 3.04% 148,391,040
2020-04-08 2020-04-06 5.625 25,895,795 +928,343 3.01% 145,665,906
2020-04-07 2020-04-03 5.608 24,967,452 -53,994 2.90% 140,019,601
2020-04-06 2020-04-02 5.778 25,021,446 -1,206,320 2.91% 144,574,598
2020-04-03 2020-04-01 5.489 26,227,766 -3,098,201 3.05% 143,967,511
2020-04-02 2020-03-31 5.540 29,325,967 +635,080 3.41% 162,469,040
2020-04-01 2020-03-30 5.285 28,690,887 -668,630 3.34% 151,636,949
2020-03-31 2020-03-27 5.523 29,359,517 -691,429 3.42% 162,155,969
2020-03-30 2020-03-26 5.404 30,050,946 -528,362 3.50% 162,399,969
2020-03-27 2020-03-25 5.302 30,579,308 -601,354 3.56% 162,137,294
2020-03-26 2020-03-24 4.792 31,180,662 +1,664,701 3.63% 149,429,077
2020-03-25 2020-03-23 4.622 29,515,961 -797,095 3.43% 136,435,223
2020-03-24 2020-03-20 4.588 30,313,056 +1,788,817 3.53% 139,089,440
2020-03-23 2020-03-19 4.418 28,524,239 +1,031,772 3.32% 126,034,107
2020-03-20 2020-03-18 4.894 27,492,467 -229,483 3.20% 134,557,179
2020-03-19 2020-03-17 5.217 27,721,950 -127,706 3.23% 144,631,478
2020-03-18 2020-03-16 5.336 27,849,656 -1,203,351 3.24% 148,610,726
2020-03-17 2020-03-13 5.523 29,053,007 -61,073 3.38% 160,463,079
2020-03-16 2020-03-12 5.608 29,114,080 +124,512 3.39% 163,274,245
2020-03-13 2020-03-11 5.744 28,989,568 -298,716 3.37% 166,517,206
2020-03-12 2020-03-10 5.693 29,288,284 +59,923 3.41% 166,739,850
2020-03-11 2020-03-09 5.693 29,228,361 -578,700 3.40% 166,398,705
2020-03-10 2020-03-06 6.339 29,807,061 -250,708 3.47% 188,942,066
2020-03-09 2020-03-05 6.594 30,057,769 +445,083 3.50% 198,193,378
2020-03-06 2020-03-04 6.577 29,612,686 +234,894 3.44% 194,755,369
2020-03-05 2020-03-03 6.543 29,377,792 +109,821 3.42% 192,212,025
2020-03-04 2020-03-02 6.492 29,267,971 -64,728 3.40% 190,001,335
2020-03-03 2020-02-28 6.560 29,332,699 -345,358 3.41% 192,415,478
2020-03-02 2020-02-27 6.696 29,678,057 +81,172 3.45% 198,715,782
2020-02-28 2020-02-26 6.679 29,596,885 +858,355 3.44% 197,669,302
2020-02-27 2020-02-25 6.696 28,738,530 -1,120,740 3.34% 192,424,977
2020-02-26 2020-02-24 6.815 29,859,270 -105,330 3.47% 203,481,172
2020-02-25 2020-02-21 7.036 29,964,600 -1,256,726 3.49% 210,818,878
2020-02-24 2020-02-20 7.189 31,221,326 -427,919 3.63% 224,435,930
2020-02-21 2020-02-19 7.324 31,649,245 +815,546 3.68% 231,814,873
2020-02-20 2020-02-18 7.274 30,833,699 -915,433 3.59% 224,269,425
2020-02-19 2020-02-17 7.511 31,749,132 +43,838 3.69% 238,481,557
2020-02-17 2020-02-13 7.528 31,705,294 -113,351 3.69% 238,691,077
2020-02-14 2020-02-12 7.494 31,818,645 +42,011 3.70% 238,462,967
2020-02-13 2020-02-11 7.443 31,776,634 +79,329 3.70% 236,528,063
2020-02-12 2020-02-10 7.511 31,697,305 +406,284 3.69% 238,092,262
2020-02-11 2020-02-07 7.341 31,291,021 +10,231 3.64% 229,722,828
2020-02-10 2020-02-06 7.545 31,280,790 +858,547 3.64% 236,026,820
2020-02-07 2020-02-05 7.206 30,422,243 +257,689 3.54% 219,208,687
2020-02-06 2020-02-04 7.087 30,164,554 +118,786 3.51% 213,763,542
2020-02-05 2020-02-03 6.900 30,045,768 -294,143 3.50% 207,305,114
2020-02-04 2020-01-31 7.172 30,339,911 -167,464 3.53% 217,584,235
2020-02-03 2020-01-30 7.324 30,507,375 +556,553 3.55% 223,451,247
2020-01-31 2020-01-29 7.511 29,950,822 -311,123 3.48% 224,973,667
2020-01-30 2020-01-24 7.834 30,261,945 -1,257,381 3.52% 237,081,920
2020-01-29 2020-01-22 7.987 31,519,326 +662,295 3.67% 251,753,463
2020-01-23 2020-01-21 7.851 30,857,031 +182,709 3.59% 242,268,408
2020-01-22 2020-01-20 8.191 30,674,322 +690,998 3.57% 251,259,611
2020-01-21 2020-01-17 8.242 29,983,324 +465,930 3.49% 247,128,133
2020-01-20 2020-01-16 8.242 29,517,394 +128,867 3.43% 243,287,852
2020-01-17 2020-01-15 8.276 29,388,527 +1,450,201 3.42% 243,224,575
2020-01-16 2020-01-14 8.412 27,938,326 -183,096 3.25% 235,020,774
2020-01-15 2020-01-13 8.123 28,121,422 -44,110 3.27% 228,436,684
2020-01-14 2020-01-10 8.123 28,165,532 -35,072 3.28% 228,794,999
2020-01-13 2020-01-09 8.106 28,200,604 -116,745 3.28% 228,600,650
2020-01-10 2020-01-08 8.089 28,317,349 -270,938 3.29% 229,065,782
2020-01-09 2020-01-07 8.072 28,588,287 -2,385,476 3.33% 230,771,629
2020-01-08 2020-01-06 8.055 30,973,763 -180,204 3.60% 249,501,399
2020-01-07 2020-01-03 8.259 31,153,967 +928,277 3.62% 257,306,228
2020-01-06 2020-01-02 8.157 30,225,690 -2,066,879 3.52% 246,557,452
2020-01-03 2019-12-31 7.919 32,292,569 +109,554 3.76% 255,734,420
2020-01-02 2019-12-27 8.021 32,183,015 -80,658 3.74% 258,148,377
2019-12-30 2019-12-24 7.851 32,263,673 +1,151,678 3.75% 253,312,403
2019-12-27 2019-12-20 8.055 31,111,995 -1,024,768 3.62% 250,614,892
2019-12-23 2019-12-19 8.140 32,136,763 -127,805 3.74% 261,600,347
2019-12-20 2019-12-18 8.293 32,264,568 -7,422 3.75% 267,575,502
2019-12-19 2019-12-17 8.055 32,271,990 -163,297 3.75% 259,958,942
2019-12-18 2019-12-16 7.936 32,435,287 +463,493 3.77% 257,415,858
2019-12-17 2019-12-13 7.834 31,971,794 -148,797 3.72% 250,477,433
2019-12-16 2019-12-12 7.715 32,120,591 -186,562 3.74% 247,822,112
2019-12-13 2019-12-11 7.715 32,307,153 +170,496 3.76% 249,261,506
2019-12-12 2019-12-10 7.732 32,136,657 -61,181 3.74% 248,492,203
2019-12-11 2019-12-09 7.987 32,197,838 +196,099 3.75% 257,172,923
2019-12-10 2019-12-06 7.783 32,001,739 +362,635 3.72% 249,080,500
2019-12-09 2019-12-05 7.902 31,639,104 -942,838 3.68% 250,021,756
2019-12-06 2019-12-04 7.630 32,581,942 -256,083 3.79% 248,613,083
2019-12-05 2019-12-03 7.647 32,838,025 +1,531,817 3.82% 251,125,154
2019-12-04 2019-12-02 7.732 31,306,208 -1,519,140 3.64% 242,070,873
2019-12-03 2019-11-29 7.800 32,825,348 -72,052 3.82% 256,048,772
2019-12-02 2019-11-28 7.987 32,897,400 -89,282 3.83% 262,760,516
2019-11-29 2019-11-27 8.089 32,986,682 -225,048 3.84% 266,837,129
2019-11-28 2019-11-26 8.157 33,211,730 -1,028,633 3.86% 270,915,223
2019-11-27 2019-11-25 8.055 34,240,363 -438,243 3.98% 275,814,678
2019-11-26 2019-11-22 7.936 34,678,606 +1,583,242 4.03% 275,219,489
2019-11-25 2019-11-21 7.715 33,095,364 -2,094,085 3.85% 255,342,842
2019-11-22 2019-11-20 7.851 35,189,449 -164,701 4.09% 276,283,605
2019-11-21 2019-11-19 7.834 35,354,150 -192,982 4.11% 276,975,910
2019-11-20 2019-11-18 7.851 35,547,132 -59,981 4.14% 279,091,889
2019-11-19 2019-11-15 7.647 35,607,113 -213,582 4.14% 272,301,447
2019-11-18 2019-11-14 7.664 35,820,695 -231,497 4.17% 274,543,536
2019-11-15 2019-11-13 7.732 36,052,192 -2,026,242 4.19% 278,768,530
2019-11-14 2019-11-12 7.766 38,078,434 +246,416 4.43% 295,730,387
2019-11-13 2019-11-11 7.817 37,832,018 -145,507 4.40% 295,745,409
2019-11-12 2019-11-08 8.038 37,977,525 +443,927 4.42% 305,273,054
2019-11-11 2019-11-07 8.140 37,533,598 +131,164 4.37% 305,531,776
2019-11-08 2019-11-06 8.157 37,402,434 +262,146 4.35% 305,099,696
2019-11-07 2019-11-05 8.123 37,140,288 -3,147 4.32% 301,698,976
2019-11-06 2019-11-04 7.885 37,143,435 -276,077 4.32% 292,887,420
2019-11-05 2019-11-01 7.749 37,419,512 -630,189 4.35% 289,977,055
2019-11-04 2019-10-31 7.630 38,049,701 -1,203,354 4.43% 290,334,244
2019-11-01 2019-10-30 7.732 39,253,055 -780,571 4.57% 303,518,755
2019-10-31 2019-10-29 7.800 40,033,626 -566,787 4.66% 312,275,768
2019-10-30 2019-10-28 7.936 40,600,413 +128,557 4.72% 322,216,670
2019-10-29 2019-10-25 8.293 40,471,856 +1,503,775 4.71% 335,639,925
2019-10-28 2019-10-24 7.953 38,968,081 +449,380 4.53% 309,924,240
2019-10-25 2019-10-23 7.868 38,518,701 -1,107,973 4.48% 303,077,221
2019-10-24 2019-10-22 8.157 39,626,674 +373,824 4.61% 323,243,300
2019-10-23 2019-10-21 7.953 39,252,850 +1,042,594 4.57% 312,189,089
2019-10-22 2019-10-18 7.766 38,210,256 +2,371,668 4.45% 296,754,163
2019-10-21 2019-10-17 8.055 35,838,588 +920,150 4.17% 288,688,780
2019-10-18 2019-10-16 8.004 34,918,438 +83,821 4.06% 279,496,509
2019-10-17 2019-10-15 8.021 34,834,617 +634,180 4.05% 279,417,570
2019-10-16 2019-10-14 8.157 34,200,437 -924,114 3.98% 278,980,318
2019-10-15 2019-10-11 8.191 35,124,551 -1,639,787 4.09% 287,712,342
2019-10-14 2019-10-10 8.038 36,764,338 -1,870,901 4.28% 295,521,147
2019-10-11 2019-10-09 7.936 38,635,239 +2,360,397 4.49% 306,620,478
2019-10-10 2019-10-08 8.378 36,274,842 -2,067,486 4.22% 303,915,690
2019-10-09 2019-10-04 8.140 38,342,328 +829,997 4.46% 312,115,017
2019-10-08 2019-10-03 8.242 37,512,331 -2,337,112 4.36% 309,183,610
2019-10-04 2019-10-02 8.293 39,849,443 +1,356,841 4.64% 330,478,149
2019-10-03 2019-09-30 8.361 38,492,602 +2,406,507 4.48% 321,842,242
2019-10-02 2019-09-27 8.276 36,086,095 -4,290,414 4.20% 298,654,816
2019-09-30 2019-09-26 8.429 40,376,509 +4,204,774 4.70% 340,338,528
2019-09-27 2019-09-25 8.327 36,171,735 -1,845,635 4.21% 301,207,716
2019-09-26 2019-09-24 8.599 38,017,370 -2,648,637 4.42% 326,913,804
2019-09-25 2019-09-23 8.718 40,666,007 +1,947,187 4.73% 354,527,207
2019-09-24 2019-09-20 8.616 38,718,820 -393,009 4.50% 333,603,613
2019-09-23 2019-09-19 8.633 39,111,829 +1,096,118 4.55% 337,654,475
2019-09-20 2019-09-18 8.718 38,015,711 +2,670,675 4.42% 331,421,864
2019-09-19 2019-09-17 8.854 35,345,036 +628,150 4.11% 312,944,140
2019-09-18 2019-09-16 8.922 34,716,886 -1,081,456 4.04% 309,742,457
2019-09-17 2019-09-13 8.718 35,798,342 -21,418 4.16% 312,090,789
2019-09-16 2019-09-12 8.650 35,819,760 +1,902,737 4.17% 309,842,599
2019-09-13 2019-09-11 8.412 33,917,023 +4,449,509 3.95% 285,314,338
2019-09-12 2019-09-10 8.684 29,467,514 +9,652,126 3.43% 255,896,927
2019-09-11 2019-09-09 8.293 19,815,388 +193,808 2.31% 164,332,354
2019-09-10 2019-09-06 8.928 19,621,580 -295 2.28% 175,176,158
2019-09-09 2019-09-05 9.015 19,621,875 -41,074 2.28% 176,886,187
2019-09-06 2019-09-04 9.015 19,662,949 -2,703,413 2.34% 177,256,459
2019-09-05 2019-09-03 8.806 22,366,362 -980,407 2.66% 196,956,140
2019-09-04 2019-09-02 8.754 23,346,769 -22,719 2.78% 204,370,604
2019-09-03 2019-08-30 8.910 23,369,488 -1,945,172 2.78% 208,229,768
2019-09-02 2019-08-29 8.736 25,314,660 +320,121 3.02% 221,156,380
2019-08-30 2019-08-28 8.597 24,994,539 +2,373,235 2.98% 214,879,872
2019-08-29 2019-08-27 8.597 22,621,304 +223,850 2.69% 194,476,998
2019-08-28 2019-08-26 8.527 22,397,454 +482,178 2.67% 190,993,413
2019-08-27 2019-08-23 8.823 21,915,276 +148,221 2.61% 193,365,309
2019-08-26 2019-08-22 8.910 21,767,055 +345,313 2.59% 193,951,567
2019-08-23 2019-08-21 9.032 21,421,742 -408,553 2.55% 193,484,331
2019-08-22 2019-08-20 9.450 21,830,295 -404,346 2.60% 206,292,335
2019-08-21 2019-08-19 9.728 22,234,641 -287,099 2.65% 216,304,516
2019-08-20 2019-08-16 9.728 22,521,740 -56,891 2.68% 219,097,491
2019-08-19 2019-08-15 9.485 22,578,631 -56,429 2.69% 214,149,845
2019-08-16 2019-08-14 9.502 22,635,060 -6,767 2.70% 215,078,971
2019-08-15 2019-08-13 9.398 22,641,827 +242,390 2.70% 212,779,059
2019-08-14 2019-08-12 9.920 22,399,437 +118,323 2.67% 222,195,682
2019-08-13 2019-08-09 10.094 22,281,114 -151,284 2.65% 224,899,532
2019-08-12 2019-08-08 10.268 22,432,398 -520,313 2.67% 230,330,457
2019-08-09 2019-08-07 9.902 22,952,711 -7,776,995 2.73% 227,284,548
2019-08-08 2019-08-06 9.641 30,729,706 -512,608 3.66% 296,272,831
2019-08-07 2019-08-05 10.076 31,242,314 -194,803 3.72% 314,807,749
2019-08-06 2019-08-02 10.442 31,437,117 -1,131,669 3.75% 328,259,738
2019-08-05 2019-08-01 10.894 32,568,786 -498,958 3.88% 354,813,030
2019-08-02 2019-07-31 10.738 33,067,744 +588,014 3.94% 355,069,516
2019-08-01 2019-07-30 10.459 32,479,730 -1,242,313 3.87% 339,711,727
2019-07-31 2019-07-29 10.372 33,722,043 +240,396 4.02% 349,770,997
2019-07-30 2019-07-26 10.616 33,481,647 +107,253 3.99% 355,435,093
2019-07-29 2019-07-25 10.807 33,374,394 -28,369 3.98% 360,685,469
2019-07-26 2019-07-24 10.181 33,402,763 +1,063,800 3.98% 340,064,984
2019-07-25 2019-07-23 10.442 32,338,963 +55,471 3.85% 337,676,624
2019-07-24 2019-07-22 10.424 32,283,492 +72,678 3.85% 336,535,578
2019-07-23 2019-07-19 10.564 32,210,814 +114,022 3.84% 340,262,468
2019-07-22 2019-07-18 10.633 32,096,792 +138,065 3.82% 341,292,304
2019-07-19 2019-07-17 10.703 31,958,727 +283,518 3.81% 342,048,937
2019-07-18 2019-07-16 10.738 31,675,209 +311,997 3.77% 340,116,977
2019-07-17 2019-07-15 10.929 31,363,212 -29,787 3.74% 342,770,813
2019-07-16 2019-07-12 11.190 31,392,999 -22,008 3.74% 351,291,334
2019-07-15 2019-07-11 11.416 31,415,007 +51,041 3.74% 358,644,898
2019-07-12 2019-07-10 11.364 31,363,966 -221,743 3.74% 356,424,716
2019-07-11 2019-07-09 11.155 31,585,709 -309,200 3.76% 352,348,410
2019-07-10 2019-07-08 10.894 31,894,909 +43,767 3.80% 347,471,635
2019-07-09 2019-07-05 11.086 31,851,142 +188,982 3.79% 353,092,179
2019-07-08 2019-07-04 11.051 31,662,160 -222,403 3.77% 349,895,149
2019-07-05 2019-07-03 11.051 31,884,563 -187,717 3.80% 352,352,901
2019-07-04 2019-07-02 11.051 32,072,280 -62,361 3.82% 354,427,341
2019-07-03 2019-06-28 11.521 32,134,641 -153,812 3.83% 370,215,927
2019-07-02 2019-06-27 11.817 32,288,453 -83,513 3.85% 381,540,521
2019-06-28 2019-06-26 11.434 32,371,966 +67,031 3.86% 370,133,251
2019-06-27 2019-06-25 11.556 32,304,935 +1,663,405 3.85% 373,302,250
2019-06-26 2019-06-24 11.851 30,641,530 +92,800 3.65% 363,145,959
2019-06-25 2019-06-21 11.851 30,548,730 -2,184,935 3.64% 362,046,146
2019-06-24 2019-06-20 11.764 32,733,665 +669,327 3.90% 385,092,434
2019-06-21 2019-06-19 11.660 32,064,338 +1,604,781 3.82% 373,870,103
2019-06-20 2019-06-18 11.625 30,459,557 -1,657,889 3.63% 354,098,186
2019-06-19 2019-06-17 11.103 32,117,446 +362,851 3.83% 356,603,284
2019-06-18 2019-06-14 11.312 31,754,595 +72,078 3.78% 359,206,008
2019-06-17 2019-06-13 11.364 31,682,517 +318,900 3.77% 360,044,777
2019-06-14 2019-06-12 11.173 31,363,617 +124,511 3.74% 350,416,725
2019-06-13 2019-06-11 11.033 31,239,106 +2,940,588 3.72% 344,676,371
2019-06-12 2019-06-10 11.121 28,298,518 -15,747 3.37% 314,693,815
2019-06-11 2019-06-06 11.016 28,314,265 +303,482 3.37% 311,912,414
2019-06-10 2019-06-05 11.260 28,010,783 -50,444 3.34% 315,393,825
2019-06-06 2019-06-04 11.608 28,061,227 +4,573 3.34% 325,728,791
2019-06-05 2019-06-03 11.312 28,056,654 -21,061 3.34% 317,375,129
2019-06-04 2019-05-31 11.103 28,077,715 -22,795 3.34% 311,749,738
2019-06-03 2019-05-30 11.155 28,100,510 +368,811 3.35% 313,469,931
2019-05-31 2019-05-29 11.138 27,731,699 -105,388 3.30% 308,873,115
2019-05-30 2019-05-28 11.660 27,837,087 -396,078 3.32% 324,580,366
2019-05-29 2019-05-27 11.486 28,233,165 +122,077 3.36% 324,285,223
2019-05-28 2019-05-24 11.956 28,111,088 -210,964 3.35% 336,091,902
2019-05-27 2019-05-23 11.991 28,322,052 -4,235 3.37% 339,599,932
2019-05-24 2019-05-22 12.269 28,326,287 +74,413 3.37% 347,538,102
2019-05-23 2019-05-21 12.443 28,251,874 -169,907 3.37% 351,541,790
2019-05-22 2019-05-20 12.582 28,421,781 +82,888 3.39% 357,612,955
2019-05-21 2019-05-17 12.112 28,338,893 +171,498 3.38% 343,254,135
2019-05-20 2019-05-16 11.921 28,167,395 -8,158,243 3.36% 335,784,707
2019-05-17 2019-05-15 11.956 36,325,638 +10,865,174 4.33% 434,303,815
2019-05-16 2019-05-14 12.025 25,460,464 +6,800,122 3.03% 306,173,796
2019-05-15 2019-05-10 12.627 18,660,342 -20,686 2.22% 235,628,988
2019-05-14 2019-05-09 12.929 18,681,028 -1,356,698 2.23% 241,530,327
2019-05-10 2019-05-08 13.053 20,037,726 -264,530 2.44% 261,562,386
2019-05-09 2019-05-07 12.894 20,302,256 -149,875 2.47% 261,770,341
2019-05-08 2019-05-06 12.947 20,452,131 -3,220,048 2.49% 264,792,459
2019-05-07 2019-05-03 13.302 23,672,179 -159,636 2.88% 314,890,510
2019-05-06 2019-05-02 13.089 23,831,815 +18,836 2.90% 311,935,013
2019-05-03 2019-04-30 13.462 23,812,979 -356,884 2.90% 320,569,687
2019-05-02 2019-04-29 13.497 24,169,863 -217,889 2.94% 326,232,556
2019-04-30 2019-04-26 13.444 24,387,752 -1,368,039 2.96% 327,874,142
2019-04-29 2019-04-25 13.497 25,755,791 -269,146 3.13% 347,638,608
2019-04-26 2019-04-24 13.355 26,024,937 +3,016,916 3.16% 347,573,811
2019-04-25 2019-04-23 13.071 23,008,021 -133,726 2.80% 300,743,741
2019-04-24 2019-04-18 12.752 23,141,747 -47,011 2.81% 295,093,813
2019-04-23 2019-04-17 12.734 23,188,758 -377,326 2.82% 295,281,448
2019-04-18 2019-04-16 13.036 23,566,084 +36,046 2.87% 307,201,265
2019-04-17 2019-04-15 12.805 23,530,038 +116,356 2.86% 301,298,806
2019-04-16 2019-04-12 12.947 23,413,682 +107,549 2.85% 303,135,474
2019-04-15 2019-04-11 13.391 23,306,133 +126,883 2.83% 312,090,885
2019-04-12 2019-04-10 13.409 23,179,250 +951,230 2.82% 310,803,463
2019-04-11 2019-04-09 13.480 22,228,020 -461,850 2.70% 299,627,777
2019-04-10 2019-04-08 13.426 22,689,870 +103,994 2.76% 304,644,485
2019-04-09 2019-04-04 13.622 22,585,876 -116,823 2.75% 307,660,557
2019-04-08 2019-04-03 14.084 22,702,699 +240,987 2.76% 319,735,013
2019-04-04 2019-04-02 13.959 22,461,712 +72,617 2.73% 313,548,638
2019-04-03 2019-04-01 13.764 22,389,095 +41,077 2.72% 308,161,060
2019-04-02 2019-03-29 13.604 22,348,018 -1,022,864 2.72% 304,023,602
2019-04-01 2019-03-28 13.657 23,370,882 +914,421 2.84% 319,183,888
2019-03-29 2019-03-27 14.013 22,456,461 +126,735 2.73% 314,671,809
2019-03-28 2019-03-26 13.675 22,329,726 -5,154,783 2.71% 305,361,048
2019-03-27 2019-03-25 13.622 27,484,509 -141,618 3.34% 374,388,814
2019-03-26 2019-03-22 14.066 27,626,127 -217,600 3.36% 388,583,811
2019-03-25 2019-03-21 13.870 27,843,727 +36,487 3.39% 386,205,024
2019-03-22 2019-03-20 13.569 27,807,240 +104,285 3.38% 377,303,437
2019-03-21 2019-03-19 13.675 27,702,955 +143,982 3.37% 378,840,446
2019-03-20 2019-03-18 13.799 27,558,973 +215,143 3.35% 380,297,584
2019-03-19 2019-03-15 13.906 27,343,830 +90,959 3.32% 380,242,473
2019-03-18 2019-03-14 13.462 27,252,871 -391,399 3.31% 366,877,421
2019-03-15 2019-03-13 13.053 27,644,270 -138,702 3.36% 360,854,382
2019-03-14 2019-03-12 13.231 27,782,972 +67,430 3.38% 367,599,144
2019-03-13 2019-03-11 12.698 27,715,542 +37,734 3.37% 351,940,248
2019-03-12 2019-03-08 12.610 27,677,808 +32,039 3.36% 349,003,321
2019-03-11 2019-03-07 12.823 27,645,769 +4,287 3.36% 354,491,144
2019-03-08 2019-03-06 12.876 27,641,482 -187,483 3.36% 355,908,900
2019-03-07 2019-03-05 12.752 27,828,965 +131,258 3.38% 354,863,243
2019-03-06 2019-03-04 13.213 27,697,707 +64,198 3.37% 365,979,088
2019-03-05 2019-03-01 13.125 27,633,509 +1,010,156 3.36% 362,676,982
2019-03-04 2019-02-28 12.663 26,623,353 +201,391 3.24% 337,125,651
2019-03-01 2019-02-27 12.929 26,421,962 +267,221 3.21% 341,614,236
2019-02-28 2019-02-26 13.036 26,154,741 +64,753 3.18% 340,946,316
2019-02-27 2019-02-25 13.125 26,089,988 +125,930 3.17% 342,418,985
2019-02-26 2019-02-22 13.284 25,964,058 +43,076 3.16% 344,916,274
2019-02-25 2019-02-21 13.320 25,920,982 +273,307 3.15% 345,264,743
2019-02-22 2019-02-20 13.320 25,647,675 +175,627 3.12% 341,624,322
2019-02-21 2019-02-19 13.320 25,472,048 +257,953 3.10% 339,284,989
2019-02-20 2019-02-18 13.320 25,214,095 +162,826 3.07% 335,849,082
2019-02-19 2019-02-15 13.249 25,051,269 +207,329 3.05% 331,900,629
2019-02-18 2019-02-14 13.764 24,843,940 +112,239 3.02% 341,949,279
2019-02-15 2019-02-13 13.941 24,731,701 +141,048 3.01% 344,796,749
2019-02-14 2019-02-12 13.533 24,590,653 +10,897 2.99% 332,785,619
2019-02-13 2019-02-11 13.622 24,579,756 +382,029 2.99% 334,820,815
2019-02-12 2019-02-08 14.030 24,197,727 +191,314 2.94% 339,501,097
2019-02-11 2019-02-04 13.497 24,006,413 +46,171 2.92% 324,026,391
2019-02-08 2019-01-31 13.675 23,960,242 +144,089 2.91% 327,658,503
2019-02-01 2019-01-30 13.497 23,816,153 +187,266 2.90% 321,458,358
2019-01-31 2019-01-29 13.426 23,628,887 +215,729 2.87% 317,252,154
2019-01-30 2019-01-28 13.693 23,413,158 +66,752 2.85% 320,592,894
2019-01-29 2019-01-25 13.640 23,346,406 +267,811 2.84% 318,434,982
2019-01-28 2019-01-24 13.373 23,078,595 +194,606 2.81% 308,634,066
2019-01-25 2019-01-23 13.142 22,883,989 +92,017 2.78% 300,748,152
2019-01-24 2019-01-22 13.249 22,791,972 +209,742 2.77% 301,967,531
2019-01-23 2019-01-21 12.965 22,582,230 -11,824 2.75% 292,771,774
2019-01-22 2019-01-18 13.018 22,594,054 +362,883 2.75% 294,128,870
2019-01-21 2019-01-17 13.071 22,231,171 +509,312 2.70% 290,589,335
2019-01-18 2019-01-16 12.894 21,721,859 -84,478 2.64% 280,074,216
2019-01-17 2019-01-15 12.965 21,806,337 -846,579 2.65% 282,712,556
2019-01-16 2019-01-14 12.237 22,652,916 -123,593 2.75% 277,193,380
2019-01-15 2019-01-11 12.166 22,776,509 +158,758 2.77% 277,087,701
2019-01-14 2019-01-10 11.810 22,617,751 +99,694 2.75% 267,122,568
2019-01-11 2019-01-09 11.544 22,518,057 +472,375 2.74% 259,946,389
2019-01-10 2019-01-08 11.722 22,045,682 -141,660 2.68% 258,408,617
2019-01-09 2019-01-07 12.201 22,187,342 -233,355 2.70% 270,708,276
2019-01-08 2019-01-04 11.935 22,420,697 +335,085 2.73% 267,582,619
2019-01-07 2019-01-03 11.615 22,085,612 -113,210 2.69% 256,523,233
2019-01-04 2019-01-02 11.597 22,198,822 -94,235 2.70% 257,443,913
2019-01-03 2018-12-31 11.420 22,293,057 +94,081 2.71% 254,577,559
2019-01-02 2018-12-27 11.118 22,198,976 +1,938,649 2.70% 246,800,931
2018-12-28 2018-12-24 10.993 20,260,327 -292,976 2.46% 222,728,923
2018-12-27 2018-12-20 11.491 20,553,303 +304,839 2.50% 236,170,377
2018-12-21 2018-12-19 11.739 20,248,464 -594,027 2.46% 237,702,124
2018-12-20 2018-12-18 11.686 20,842,491 -138,764 2.53% 243,565,086
2018-12-19 2018-12-17 11.189 20,981,255 +327,842 2.55% 234,753,205
2018-12-18 2018-12-14 11.260 20,653,413 -32,909 2.51% 232,552,282
2018-12-17 2018-12-13 11.615 20,686,322 -339,130 2.51% 240,270,552
2018-12-14 2018-12-12 11.455 21,025,452 +254,892 2.56% 240,848,848
2018-12-12 2018-12-10 11.313 20,770,560 +183,126 2.53% 234,977,975
2018-12-11 2018-12-07 11.828 20,587,434 +489,103 2.50% 243,509,533
2018-12-10 2018-12-06 12.308 20,098,331 -195,665 2.44% 247,361,865
2018-12-07 2018-12-05 12.769 20,293,996 +23,656 2.47% 259,140,910
2018-12-06 2018-12-04 13.320 20,270,340 -108,390 2.46% 269,998,788
2018-12-05 2018-12-03 12.911 20,378,730 +95,039 2.48% 263,118,294
2018-12-04 2018-11-30 12.876 20,283,691 -240,971 2.47% 261,170,735
2018-12-03 2018-11-29 12.911 20,524,662 -77,084 2.50% 265,002,483
2018-11-30 2018-11-28 12.911 20,601,746 +52,156 2.50% 265,997,746
2018-11-29 2018-11-27 12.911 20,549,590 +243,458 2.50% 265,324,339
2018-11-28 2018-11-26 12.858 20,306,132 -445,916 2.47% 261,099,048
2018-11-27 2018-11-23 12.858 20,752,048 -1,778,579 2.52% 266,832,698
2018-11-26 2018-11-22 12.805 22,530,627 -222,703 2.74% 288,501,490
2018-11-23 2018-11-21 12.610 22,753,330 -68,019 2.77% 286,908,115
2018-11-22 2018-11-20 12.574 22,821,349 +253,041 2.77% 286,955,193
2018-11-21 2018-11-19 12.752 22,568,308 +98,229 2.74% 287,781,560
2018-11-20 2018-11-16 12.503 22,470,079 +846,022 2.73% 280,942,069
2018-11-19 2018-11-15 12.414 21,624,057 +473,555 2.63% 268,444,105
2018-11-16 2018-11-14 12.663 21,150,502 +457,010 2.57% 267,824,145
2018-11-15 2018-11-13 13.196 20,693,492 +100,661 2.52% 273,062,533
2018-11-14 2018-11-12 13.444 20,592,831 -281,865 2.50% 276,854,415
2018-11-13 2018-11-09 13.125 20,874,696 +23,648 2.54% 273,970,698
2018-11-12 2018-11-08 13.515 20,851,048 -215,936 2.53% 281,807,186
2018-11-09 2018-11-07 13.125 21,066,984 +264,830 2.56% 276,494,389
2018-11-08 2018-11-06 13.249 20,802,154 -1,365,774 2.53% 275,604,721
2018-11-07 2018-11-05 12.769 22,167,928 -910,735 2.70% 283,069,782
2018-11-06 2018-11-02 13.213 23,078,663 -189,944 2.81% 304,946,111
2018-11-05 2018-11-01 12.894 23,268,607 -227,649 2.83% 300,017,455
2018-11-02 2018-10-31 12.947 23,496,256 +707,989 2.86% 304,204,554
2018-11-01 2018-10-30 12.556 22,788,267 +47,337 2.77% 286,134,504
2018-10-31 2018-10-29 12.805 22,740,930 +143,245 2.76% 291,194,390
2018-10-30 2018-10-26 12.716 22,597,685 +5,011 2.75% 287,353,500
2018-10-29 2018-10-25 13.125 22,592,674 -951,214 2.75% 296,518,362
2018-10-26 2018-10-24 13.657 23,543,888 -226,262 2.86% 321,546,688
2018-10-25 2018-10-23 13.817 23,770,150 -162,196 2.89% 328,436,214
2018-10-24 2018-10-22 14.226 23,932,346 +1,749,484 2.91% 340,453,111
2018-10-23 2018-10-19 14.208 22,182,862 -306,927 2.70% 315,171,604
2018-10-22 2018-10-18 14.563 22,489,789 +20,609 2.73% 327,520,698
2018-10-19 2018-10-16 14.332 22,469,180 -369,261 2.73% 322,032,925
2018-10-18 2018-10-15 14.368 22,838,441 -284,419 2.78% 328,136,464
2018-10-16 2018-10-12 14.279 23,122,860 +345,646 2.81% 330,169,625
2018-10-15 2018-10-11 14.208 22,777,214 +43,736 2.77% 323,616,091
2018-10-12 2018-10-10 15.220 22,733,478 +23,246 2.76% 346,008,066
2018-10-11 2018-10-09 15.291 22,710,232 +432,131 2.76% 347,267,580
2018-10-10 2018-10-08 15.149 22,278,101 +4,766 2.71% 337,494,514
2018-10-09 2018-10-05 15.611 22,273,335 +36,573 2.71% 347,707,167
2018-10-08 2018-10-04 15.504 22,236,762 +275,783 2.70% 344,766,698
2018-10-05 2018-10-03 15.593 21,960,979 -283,360 2.67% 342,440,979
2018-10-04 2018-10-02 15.895 22,244,339 -518,022 2.70% 353,575,414
2018-10-03 2018-09-28 15.877 22,762,361 -412,812 2.77% 361,405,155
2018-10-02 2018-09-27 15.611 23,175,173 +1,637,854 2.82% 361,785,684
2018-09-28 2018-09-26 15.220 21,537,319 +256,778 2.62% 327,802,288
2018-09-27 2018-09-24 14.581 21,280,541 +274,759 2.59% 310,288,257
2018-09-26 2018-09-21 14.563 21,005,782 +2,256,676 2.55% 305,908,979
2018-09-21 2018-09-19 14.733 18,749,106 -678,809 2.28% 276,238,091
2018-09-20 2018-09-18 14.896 19,427,915 -2,069,871 2.40% 289,388,588
2018-09-19 2018-09-17 14.661 21,497,786 -4,906,910 2.65% 315,186,666
2018-09-18 2018-09-14 14.571 26,404,696 +13,447 3.26% 384,750,674
2018-09-17 2018-09-13 14.463 26,391,249 +12,109 3.25% 381,702,659
2018-09-14 2018-09-12 13.995 26,379,140 +208,561 3.25% 369,174,204
2018-09-13 2018-09-11 14.265 26,170,579 +116,982 3.23% 373,325,976
2018-09-12 2018-09-10 14.355 26,053,597 +548,686 3.21% 374,003,536
2018-09-11 2018-09-07 14.391 25,504,911 +221,300 3.14% 367,045,824
2018-09-10 2018-09-06 14.463 25,283,611 +254,665 3.12% 365,682,638
2018-09-07 2018-09-05 14.679 25,028,946 +219,813 3.09% 367,409,064
2018-09-06 2018-09-04 14.643 24,809,133 +140,295 3.06% 363,288,649
2018-09-05 2018-09-03 14.337 24,668,838 +167,632 3.04% 353,680,778
2018-09-04 2018-08-31 14.733 24,501,206 -5,565 3.02% 360,986,085
2018-09-03 2018-08-30 14.715 24,506,771 +105,502 3.02% 360,626,673
2018-08-31 2018-08-29 14.733 24,401,269 +1,257,066 3.01% 359,513,673
2018-08-30 2018-08-28 14.697 23,144,203 -343,479 2.85% 340,159,093
2018-08-29 2018-08-27 14.607 23,487,682 +265,952 2.90% 343,092,092
2018-08-28 2018-08-24 14.265 23,221,730 +486,714 2.86% 331,260,344
2018-08-27 2018-08-23 13.905 22,735,016 +1,889,661 2.80% 316,127,488
2018-08-24 2018-08-22 13.437 20,845,355 +2,219,472 2.57% 280,090,139
2018-08-23 2018-08-21 12.860 18,625,883 -187,969 2.30% 239,532,683
2018-08-22 2018-08-20 12.518 18,813,852 -383,029 2.32% 235,511,557
2018-08-21 2018-08-17 12.572 19,196,881 +82,823 2.37% 241,343,603
2018-08-20 2018-08-16 12.842 19,114,058 +324,326 2.36% 245,466,441
2018-08-17 2018-08-15 12.914 18,789,732 +114,761 2.32% 242,655,108
2018-08-16 2018-08-14 13.671 18,674,971 +185,115 2.30% 255,300,349
2018-08-15 2018-08-13 13.959 18,489,856 +47,029 2.28% 258,098,171
2018-08-14 2018-08-10 14.337 18,442,827 +64,048 2.27% 264,417,537
2018-08-13 2018-08-09 14.589 18,378,779 +642,220 2.27% 268,133,681
2018-08-10 2018-08-08 14.661 17,736,559 +104,111 2.19% 260,041,983
2018-08-09 2018-08-07 14.589 17,632,448 +162,978 2.17% 257,245,228
2018-08-08 2018-08-06 14.499 17,469,470 -206,767 2.15% 253,294,235
2018-08-07 2018-08-03 14.499 17,676,237 +133,052 2.18% 256,292,202
2018-08-06 2018-08-02 14.499 17,543,185 +269,368 2.16% 254,363,047
2018-08-03 2018-08-01 14.535 17,273,817 -169,159 2.13% 251,079,668
2018-08-02 2018-07-31 14.409 17,442,976 +126,753 2.15% 251,339,222
2018-08-01 2018-07-30 14.445 17,316,223 -277,748 2.14% 250,136,595
2018-07-31 2018-07-27 14.571 17,593,971 -138,110 2.17% 256,366,981
2018-07-30 2018-07-26 14.445 17,732,081 +343,159 2.19% 256,143,754
2018-07-27 2018-07-25 14.517 17,388,922 -235,127 2.14% 252,439,550
2018-07-26 2018-07-24 14.517 17,624,049 -20,995 2.17% 255,852,950
2018-07-25 2018-07-23 14.229 17,645,044 +446,773 2.18% 251,072,723
2018-07-24 2018-07-20 14.229 17,198,271 -329,623 2.12% 244,715,555
2018-07-23 2018-07-19 14.013 17,527,894 +60,992 2.16% 245,617,344
2018-07-20 2018-07-18 14.157 17,466,902 +569,888 2.15% 247,279,507
2018-07-19 2018-07-17 14.319 16,897,014 -985,630 2.08% 241,950,647
2018-07-18 2018-07-16 14.283 17,882,644 +276,302 2.20% 255,419,832
2018-07-17 2018-07-13 14.319 17,606,342 +341,330 2.17% 252,107,612
2018-07-16 2018-07-12 14.355 17,265,012 -109,870 2.13% 247,841,998
2018-07-13 2018-07-11 14.193 17,374,882 +440,361 2.14% 246,602,672
2018-07-12 2018-07-10 14.427 16,934,521 +176,235 2.09% 244,317,811
2018-07-11 2018-07-09 14.355 16,758,286 +638,964 2.07% 240,567,866
2018-07-10 2018-07-06 14.031 16,119,322 +456,708 1.99% 226,169,441
2018-07-09 2018-07-05 13.725 15,662,614 +321,806 1.93% 214,965,573
2018-07-06 2018-07-04 14.085 15,340,808 -91,065 1.89% 216,075,081
2018-07-05 2018-07-03 14.229 15,431,873 -20,205 1.90% 219,581,338
2018-07-04 2018-06-29 14.769 15,452,078 -107,886 1.91% 228,218,286
2018-07-03 2018-06-28 13.851 15,559,964 +54,101 1.92% 215,518,534
2018-06-29 2018-06-27 14.337 15,505,863 -20,950 1.91% 222,309,850
2018-06-28 2018-06-26 14.103 15,526,813 -194,251 1.91% 218,974,620
2018-06-27 2018-06-25 14.337 15,721,064 +177,843 1.94% 225,395,219
2018-06-26 2018-06-22 14.589 15,543,221 -6,925 1.92% 226,764,850
2018-06-25 2018-06-21 14.427 15,550,146 +250,117 1.92% 224,345,149
2018-06-22 2018-06-20 14.355 15,300,029 -1,627 1.89% 219,634,354
2018-06-21 2018-06-19 14.319 15,301,656 +656,887 1.89% 219,106,499
2018-06-20 2018-06-15 14.355 14,644,769 -1,093,760 1.81% 210,227,992
2018-06-19 2018-06-14 14.571 15,738,529 +174,448 1.94% 229,330,784
2018-06-15 2018-06-13 14.841 15,564,081 +87,407 1.92% 230,993,835
2018-06-14 2018-06-12 14.787 15,476,674 -110,768 1.91% 228,860,313
2018-06-13 2018-06-11 14.679 15,587,442 -405,602 1.92% 228,813,769
2018-06-12 2018-06-08 14.247 15,993,044 -891,576 1.97% 227,854,343
2018-06-11 2018-06-07 14.445 16,884,620 +647,745 2.08% 243,901,996
2018-06-08 2018-06-06 14.607 16,236,875 -1,265,961 2.00% 237,177,233
2018-06-07 2018-06-05 14.481 17,502,836 -1,081,932 2.16% 253,462,765
2018-06-06 2018-06-04 14.697 18,584,768 -877,554 2.29% 273,147,355
2018-06-05 2018-06-01 14.733 19,462,322 -24,733,662 2.40% 286,746,188
2018-06-04 2018-05-31 15.184 44,195,984 -12,507,239 5.45% 671,058,031
2018-06-01 2018-05-30 15.274 56,703,223 -1,549,104 6.99% 866,070,594
2018-05-31 2018-05-29 15.094 58,252,327 -745,552 7.18% 879,239,101
2018-05-30 2018-05-28 14.950 58,997,879 +507,604 7.27% 881,991,068
2018-05-29 2018-05-25 14.643 58,490,275 +6,874,451 7.21% 856,493,171
2018-05-28 2018-05-24 14.571 51,615,824 +12,916,520 6.36% 752,109,514
2018-05-25 2018-05-23 14.643 38,699,304 +1,449,151 4.77% 566,687,191
2018-05-24 2018-05-21 14.481 37,250,153 +15,184,514 4.59% 539,428,397
2018-05-23 2018-05-18 14.736 22,065,639 +335,746 2.72% 325,156,995
2018-05-21 2018-05-17 14.091 21,729,893 -9,336,940 2.68% 306,200,311
2018-05-18 2018-05-16 14.275 31,066,833 -24,998,586 3.92% 443,491,490
2018-05-17 2018-05-15 14.294 56,065,419 +269,751 7.07% 801,389,040
2018-05-16 2018-05-14 14.368 55,795,668 +793,704 7.04% 801,644,264
2018-05-15 2018-05-11 14.275 55,001,964 +31,729 6.94% 785,175,076
2018-05-14 2018-05-10 14.552 54,970,235 +1,618,436 6.93% 799,910,302
2018-05-11 2018-05-09 14.128 53,351,799 -429,381 6.73% 753,756,443
2018-05-10 2018-05-08 14.165 53,781,180 -159,835 6.78% 761,804,040
2018-05-09 2018-05-07 14.386 53,941,015 +177,029 6.80% 775,991,123
2018-05-08 2018-05-04 14.552 53,763,986 -107,328 6.78% 782,357,330
2018-05-07 2018-05-03 14.736 53,871,314 -403,445 6.79% 793,842,161
2018-05-04 2018-05-02 14.920 54,274,759 -286,646 6.84% 809,784,627
2018-05-03 2018-04-30 14.920 54,561,405 -723 6.88% 814,061,413
2018-05-02 2018-04-27 14.699 54,562,128 -391,262 6.88% 802,011,871
2018-04-30 2018-04-26 14.275 54,953,390 +214,023 6.93% 784,481,662
2018-04-27 2018-04-25 14.699 54,739,367 -428,294 6.90% 804,617,117
2018-04-26 2018-04-24 14.662 55,167,661 +426,484 6.96% 808,880,273
2018-04-25 2018-04-23 14.257 54,741,177 +637,313 6.90% 780,443,911
2018-04-24 2018-04-20 14.773 54,103,864 +1,031,571 6.82% 799,262,167
2018-04-23 2018-04-19 15.196 53,072,293 +769,398 6.69% 806,507,491
2018-04-20 2018-04-18 14.736 52,302,895 +1,382,948 6.60% 770,730,100
2018-04-19 2018-04-17 14.368 50,919,947 +434,305 6.42% 731,592,342
2018-04-18 2018-04-16 14.165 50,485,642 +300,250 6.37% 715,123,135
2018-04-17 2018-04-13 14.368 50,185,392 +51,216 6.33% 721,038,623
2018-04-16 2018-04-12 14.644 50,134,176 +686,684 6.32% 734,154,753
2018-04-13 2018-04-11 14.589 49,447,492 -34,696 6.24% 721,366,642
2018-04-12 2018-04-10 14.754 49,482,188 +778,754 6.24% 730,075,906
2018-04-11 2018-04-09 15.104 48,703,434 +1,754,870 6.14% 735,631,032
2018-04-10 2018-04-06 14.994 46,948,564 +4,370,660 5.92% 703,936,238
2018-04-09 2018-04-04 14.625 42,577,904 +409,329 5.37% 622,717,952
2018-04-06 2018-04-03 14.312 42,168,575 -65,803 5.32% 603,526,785
2018-04-04 2018-03-29 14.386 42,234,378 -3,235,290 5.33% 607,580,380
2018-04-03 2018-03-28 14.349 45,469,668 -2,767,298 5.73% 652,447,912
2018-03-29 2018-03-27 14.202 48,236,966 +173,164 6.08% 685,047,944
2018-03-28 2018-03-26 13.668 48,063,802 +213,221 6.06% 656,914,173
2018-03-27 2018-03-23 13.575 47,850,581 +1,349,069 6.03% 649,592,958
2018-03-26 2018-03-22 14.146 46,501,512 +1,725,176 5.86% 657,831,854
2018-03-23 2018-03-21 14.073 44,776,336 +105,658 5.65% 630,127,620
2018-03-22 2018-03-20 14.331 44,670,678 +603,408 5.63% 640,160,313
2018-03-21 2018-03-19 14.349 44,067,270 +2,158,583 5.56% 632,324,791
2018-03-20 2018-03-16 13.447 41,908,687 -921,823 5.28% 563,525,431
2018-03-19 2018-03-15 13.447 42,830,510 -799,287 5.40% 575,920,730
2018-03-16 2018-03-14 13.170 43,629,797 +1,424,556 5.50% 574,613,519
2018-03-15 2018-03-13 13.354 42,205,241 -515,837 5.32% 563,625,971
2018-03-14 2018-03-12 13.944 42,721,078 +73,773 5.39% 595,696,005
2018-03-13 2018-03-09 13.612 42,647,305 +870,344 5.38% 580,527,284
2018-03-12 2018-03-08 13.723 41,776,961 -161,338 5.27% 573,297,070
2018-03-09 2018-03-07 13.999 41,938,299 -904,465 5.29% 587,098,552
2018-03-08 2018-03-06 13.594 42,842,764 +1,706,826 5.40% 582,398,769
2018-03-07 2018-03-05 13.318 41,135,938 -2,085,926 5.19% 547,830,626
2018-03-06 2018-03-02 13.668 43,221,864 +203,550 5.45% 590,736,768
2018-03-05 2018-03-01 13.944 43,018,314 -83,421 5.42% 599,840,617
2018-03-02 2018-02-28 13.962 43,101,735 -1,357,281 5.43% 601,797,755
2018-03-01 2018-02-27 14.368 44,459,016 -23,131 5.61% 638,764,915
2018-02-28 2018-02-26 14.294 44,482,147 +1,880,381 5.61% 635,819,828
2018-02-27 2018-02-23 14.294 42,601,766 +166,965 5.37% 608,941,999
2018-02-26 2018-02-22 14.202 42,434,801 +232,457 5.35% 602,647,214
2018-02-23 2018-02-21 14.533 42,202,344 +342,379 5.32% 613,338,436
2018-02-22 2018-02-20 14.386 41,859,965 +310,864 5.28% 602,194,105
2018-02-21 2018-02-15 14.183 41,549,101 -984,996 5.24% 589,303,420
2018-02-20 2018-02-13 13.723 42,534,097 -1,431,026 5.36% 583,687,100
2018-02-14 2018-02-12 13.760 43,965,123 +1,198,976 5.54% 604,944,454
2018-02-13 2018-02-09 13.815 42,766,147 -553,138 5.39% 590,810,211
2018-02-12 2018-02-08 14.275 43,319,285 -94,922 5.46% 618,400,152
2018-02-09 2018-02-07 14.552 43,414,207 -2,967,915 5.47% 631,750,463
2018-02-08 2018-02-06 14.496 46,382,122 +256,349 5.85% 672,375,610
2018-02-07 2018-02-05 15.252 46,125,773 -179,965 5.82% 703,494,326
2018-02-06 2018-02-02 15.620 46,305,738 +459,936 5.84% 723,298,005
2018-02-05 2018-02-01 15.528 45,845,802 +130,419 5.78% 711,891,413
2018-02-02 2018-01-31 15.473 45,715,383 -2,139,263 5.76% 707,340,058
2018-02-01 2018-01-30 15.399 47,854,646 +1,361,531 6.03% 736,914,311
2018-01-31 2018-01-29 15.473 46,493,115 -323,339 5.86% 719,373,666
2018-01-30 2018-01-26 15.270 46,816,454 +2,025,698 5.90% 714,890,707
2018-01-29 2018-01-25 15.510 44,790,756 -874,676 5.65% 694,683,669
2018-01-26 2018-01-24 15.878 45,665,432 +4,896,310 5.76% 725,072,513
2018-01-25 2018-01-23 16.044 40,769,122 +32,645 5.14% 654,087,905
2018-01-24 2018-01-22 14.975 40,736,477 -4,332,743 5.14% 610,043,239
2018-01-23 2018-01-19 14.828 45,069,220 +5,609,042 5.68% 668,286,253
2018-01-22 2018-01-18 15.196 39,460,178 -369,457 4.98% 599,652,424
2018-01-19 2018-01-17 14.883 39,829,635 -160,401 5.02% 592,794,673
2018-01-18 2018-01-16 15.086 39,990,036 +194,186 5.04% 603,284,687
2018-01-17 2018-01-15 14.736 39,795,850 +149,965 5.02% 586,427,567
2018-01-16 2018-01-12 15.399 39,645,885 -113,885 5.00% 610,507,494
2018-01-15 2018-01-11 15.233 39,759,770 +963,351 5.01% 605,669,882
2018-01-12 2018-01-10 15.417 38,796,419 +1,077,410 4.89% 598,141,181
2018-01-11 2018-01-09 14.110 37,719,009 +210,207 4.76% 532,200,954
2018-01-10 2018-01-08 14.054 37,508,802 +108,036 4.73% 527,162,291
2018-01-09 2018-01-05 14.239 37,400,766 +712,952 4.72% 532,533,087
2018-01-08 2018-01-04 14.165 36,687,814 -460,865 4.63% 519,678,537
2018-01-05 2018-01-03 13.631 37,148,679 +40,361 4.68% 506,362,692
2018-01-04 2018-01-02 13.465 37,108,318 +193,155 4.68% 499,660,769
2018-01-03 2017-12-29 13.631 36,915,163 -678,072 4.65% 503,179,704
2018-01-02 2017-12-28 13.189 37,593,235 -597,052 4.74% 495,803,202
2017-12-29 2017-12-27 12.802 38,190,287 -429,509 4.82% 488,904,834
2017-12-28 2017-12-22 12.618 38,619,796 -319,146 4.87% 487,289,611
2017-12-27 2017-12-21 11.881 38,938,942 -418,844 4.91% 462,626,458
2017-12-22 2017-12-20 11.697 39,357,786 +393,932 4.96% 460,353,013
2017-12-21 2017-12-19 11.568 38,963,854 +505,315 4.91% 450,721,377
2017-12-20 2017-12-18 11.715 38,458,539 +7,744 4.85% 450,543,266
2017-12-19 2017-12-15 11.991 38,450,795 -624,729 4.85% 461,076,425
2017-12-18 2017-12-14 11.697 39,075,524 +11,781 4.93% 457,051,502
2017-12-15 2017-12-13 11.494 39,063,743 -129,739 4.93% 448,998,664
2017-12-14 2017-12-12 11.236 39,193,482 -688,312 4.94% 440,382,739
2017-12-13 2017-12-11 11.402 39,881,794 +644,123 5.03% 454,728,255
2017-12-12 2017-12-08 11.476 39,237,671 -2,359,852 4.95% 450,275,040
2017-12-11 2017-12-07 11.420 41,597,523 +313,996 5.25% 475,057,047
2017-12-08 2017-12-06 11.605 41,283,527 +393,222 5.21% 479,075,485
2017-12-07 2017-12-05 12.249 40,890,305 -1,444,043 5.16% 500,874,129
2017-12-06 2017-12-04 11.973 42,334,348 -1,731,294 5.34% 506,865,623
2017-12-05 2017-12-01 12.047 44,065,642 +887,362 5.56% 530,840,996
2017-12-04 2017-11-30 11.991 43,178,280 +26,416,510 5.44% 517,765,289
2017-12-01 2017-11-29 12.397 16,761,770 +1,178,834 2.11% 207,788,518
2017-11-30 2017-11-28 12.360 15,582,936 -2,074,714 1.96% 192,600,944
2017-11-29 2017-11-27 12.526 17,657,650 +505,663 2.23% 221,171,122
2017-11-28 2017-11-24 12.526 17,151,987 -89,597 2.16% 214,837,434
2017-11-27 2017-11-23 12.194 17,241,584 -383,336 2.17% 210,243,103
2017-11-24 2017-11-22 11.715 17,624,920 +1,292,524 2.22% 206,476,617
2017-11-23 2017-11-21 11.954 16,332,396 -3,848,386 2.06% 195,245,577
2017-11-22 2017-11-20 12.194 20,180,782 +411,369 2.54% 246,083,551
2017-11-21 2017-11-17 11.697 19,769,413 +1,824,660 2.49% 231,235,285
2017-11-20 2017-11-16 11.623 17,944,753 +2,854,712 2.26% 208,570,772
2017-11-17 2017-11-15 11.678 15,090,041 +1,589,157 1.90% 176,224,498
2017-11-16 2017-11-14 11.844 13,500,884 +2,016,059 1.70% 159,904,168
2017-11-15 2017-11-13 11.991 11,484,825 -491,826 1.45% 137,718,402
2017-11-14 2017-11-10 12.157 11,976,651 +270,666 1.51% 145,601,529
2017-11-13 2017-11-09 12.047 11,705,985 +90,925 1.48% 141,017,275
2017-11-10 2017-11-08 12.028 11,615,060 -47,448 1.46% 139,707,990
2017-11-09 2017-11-07 11.973 11,662,508 +162,567 1.47% 139,634,237
2017-11-08 2017-11-06 11.973 11,499,941 -538,623 1.45% 137,687,836
2017-11-07 2017-11-03 12.139 12,038,564 +85,777 1.52% 146,132,463
2017-11-06 2017-11-02 12.212 11,952,787 -526,375 1.51% 145,971,918
2017-11-03 2017-11-01 12.212 12,479,162 +184,948 1.57% 152,400,207
2017-11-02 2017-10-31 12.323 12,294,214 -693,993 1.55% 151,500,299
2017-11-01 2017-10-30 12.249 12,988,207 -222,807 1.64% 159,095,337
2017-10-31 2017-10-27 12.047 13,211,014 -182,468 1.67% 159,147,751
2017-10-30 2017-10-26 12.010 13,393,482 +221,811 1.69% 160,852,457
2017-10-27 2017-10-25 12.083 13,171,671 +236,898 1.66% 159,159,043
2017-10-26 2017-10-24 12.065 12,934,773 +114,692 1.63% 156,058,244
2017-10-25 2017-10-23 12.176 12,820,081 -107,455 1.62% 156,091,349
2017-10-24 2017-10-20 12.268 12,927,536 +1,158,168 1.63% 158,590,289
2017-10-23 2017-10-19 12.268 11,769,368 +83,611 1.48% 144,382,307
2017-10-20 2017-10-18 12.120 11,685,757 -224,489 1.47% 141,634,597
2017-10-19 2017-10-17 12.047 11,910,246 +155,449 1.50% 143,477,924
2017-10-18 2017-10-16 12.065 11,754,797 -174,541 1.48% 141,821,815
2017-10-16 2017-10-12 12.212 11,929,338 -274,429 1.50% 145,685,550
2017-10-13 2017-10-11 12.507 12,203,767 -702,773 1.54% 152,633,649
2017-10-12 2017-10-10 12.489 12,906,540 -70,603 1.63% 161,185,559
2017-10-11 2017-10-09 12.562 12,977,143 +555,649 1.64% 163,023,446
2017-10-10 2017-10-06 12.857 12,421,494 -441,365 1.57% 159,704,025
2017-10-09 2017-10-04 12.618 12,862,859 -406,172 1.62% 162,298,567
2017-10-06 2017-10-03 12.654 13,269,031 +193,826 1.67% 167,912,316
2017-10-04 2017-09-29 12.691 13,075,205 -120,789 1.65% 165,941,241
2017-10-03 2017-09-28 12.599 13,195,994 -9,500 1.66% 166,258,867
2017-09-29 2017-09-27 12.433 13,205,494 -458,022 1.67% 164,189,368
2017-09-28 2017-09-26 12.489 13,663,516 +106,991 1.72% 170,639,185
2017-09-27 2017-09-25 12.378 13,556,525 +567,499 1.71% 167,804,753
2017-09-26 2017-09-22 12.452 12,989,026 -232,398 1.64% 161,737,188
2017-09-25 2017-09-21 12.581 13,221,424 -177,839 1.67% 166,335,727
2017-09-22 2017-09-20 12.691 13,399,263 +230,865 1.69% 170,053,956
2017-09-21 2017-09-19 12.618 13,168,398 +24,396 1.66% 166,153,740
2017-09-20 2017-09-18 12.618 13,144,002 -125,679 1.66% 165,845,920
2017-09-19 2017-09-15 12.562 13,269,681 -10,728 1.67% 166,698,412
2017-09-18 2017-09-14 12.544 13,280,409 +6,137,908 1.67% 166,588,557
2017-09-14 2017-09-12 12.964 7,142,501 -2,891,598 0.90% 92,598,119
2017-09-13 2017-09-11 13.150 10,034,099 -3,965,510 1.28% 131,952,272
2017-09-12 2017-09-08 13.299 13,999,609 -1,446,571 1.78% 186,183,429
2017-09-11 2017-09-07 13.318 15,446,180 -1,832,907 1.97% 205,708,952
2017-09-08 2017-09-06 13.188 17,279,087 -117,364 2.20% 227,869,450
2017-09-07 2017-09-05 13.150 17,396,451 -77,902 2.22% 228,770,040
2017-09-06 2017-09-04 13.206 17,474,353 -149,077 2.22% 230,769,565
2017-09-05 2017-09-01 13.113 17,623,430 -170,727 2.24% 231,099,301
2017-09-04 2017-08-31 13.132 17,794,157 +236,264 2.27% 233,669,052
2017-09-01 2017-08-30 13.169 17,557,893 -243,844 2.24% 231,219,646
2017-08-31 2017-08-29 13.169 17,801,737 +618,353 2.27% 234,430,825
2017-08-30 2017-08-28 13.262 17,183,384 -748,997 2.19% 227,885,820
2017-08-29 2017-08-25 13.597 17,932,381 -29,652 2.28% 243,822,855
2017-08-28 2017-08-24 13.485 17,962,033 -54,027 2.29% 242,221,436
2017-08-25 2017-08-22 13.690 18,016,060 +1,058,381 2.29% 246,636,138
2017-08-24 2017-08-21 13.634 16,957,679 -64,214 2.16% 231,200,869
2017-08-22 2017-08-18 13.002 17,021,893 +300,121 2.17% 221,311,565
2017-08-21 2017-08-17 12.909 16,721,772 -49,867 2.13% 215,854,370
2017-08-18 2017-08-16 13.076 16,771,639 +220,680 2.14% 219,305,694
2017-08-17 2017-08-15 13.262 16,550,959 -323,697 2.11% 219,498,608
2017-08-16 2017-08-14 13.429 16,874,656 -219,123 2.15% 226,616,330
2017-08-15 2017-08-11 13.355 17,093,779 +305,641 2.18% 228,287,224
2017-08-14 2017-08-10 13.541 16,788,138 -116,222 2.14% 227,328,029
2017-08-11 2017-08-09 13.764 16,904,360 +168,413 2.15% 232,674,897
2017-08-10 2017-08-08 13.150 16,735,947 +206,273 2.13% 220,084,158
2017-08-09 2017-08-07 13.188 16,529,674 +36,974 2.10% 217,986,501
2017-08-08 2017-08-04 13.113 16,492,700 +430,998 2.10% 216,271,829
2017-08-07 2017-08-03 13.299 16,061,702 +36,172 2.05% 213,607,591
2017-08-04 2017-08-02 13.374 16,025,530 +57,634 2.04% 214,318,849
2017-08-03 2017-08-01 13.318 15,967,896 -96,693 2.03% 212,657,055
2017-08-02 2017-07-31 13.039 16,064,589 +716,234 2.05% 209,462,708
2017-08-01 2017-07-28 13.150 15,348,355 -99,466 1.95% 201,836,788
2017-07-31 2017-07-27 12.946 15,447,821 +59,256 1.97% 199,984,136
2017-07-28 2017-07-26 13.039 15,388,565 -24,252 1.96% 200,648,177
2017-07-27 2017-07-25 13.225 15,412,817 +136,346 1.96% 203,831,218
2017-07-26 2017-07-24 13.411 15,276,471 -453,722 1.95% 204,869,535
2017-07-25 2017-07-21 13.429 15,730,193 +49,198 2.00% 211,246,891
2017-07-24 2017-07-20 13.262 15,680,995 -51,559 2.00% 207,961,156
2017-07-21 2017-07-19 13.169 15,732,554 -32,877 2.00% 207,181,783
2017-07-20 2017-07-18 13.020 15,765,431 -586,611 2.01% 205,268,810
2017-07-19 2017-07-17 13.057 16,352,042 -327,042 2.08% 213,514,898
2017-07-18 2017-07-14 13.057 16,679,084 +525,691 2.12% 217,785,211
2017-07-17 2017-07-13 12.890 16,153,393 +2,110,024 2.06% 208,216,945
2017-07-14 2017-07-12 12.741 14,043,369 +17,742 1.79% 178,929,091
2017-07-13 2017-07-11 12.909 14,025,627 -158,409 1.79% 181,050,960
2017-07-12 2017-07-10 12.871 14,184,036 -491,391 1.81% 182,568,142
2017-07-11 2017-07-07 12.983 14,675,427 -297,576 1.87% 190,530,824
2017-07-10 2017-07-06 13.374 14,973,003 -99,192 1.91% 200,242,786
2017-07-07 2017-07-05 13.597 15,072,195 -371,124 1.92% 204,933,500
2017-07-06 2017-07-04 13.206 15,443,319 -111,880 1.97% 203,947,351
2017-07-05 2017-07-03 13.057 15,555,199 -6,396 1.98% 203,110,213
2017-07-04 2017-06-30 13.095 15,561,595 +7,209 1.98% 203,772,627
2017-07-03 2017-06-29 13.076 15,554,386 +505,101 1.98% 203,388,913
2017-06-30 2017-06-28 13.374 15,049,285 +507,756 1.92% 201,262,950
2017-06-29 2017-06-27 13.243 14,541,529 +232,040 1.85% 192,579,096
2017-06-28 2017-06-26 13.281 14,309,489 +656,819 1.82% 190,038,421
2017-06-27 2017-06-23 13.727 13,652,670 +489,601 1.74% 187,410,117
2017-06-26 2017-06-22 13.485 13,163,069 -71,953 1.68% 177,506,492
2017-06-23 2017-06-21 13.485 13,235,022 +195,937 1.69% 178,476,792
2017-06-22 2017-06-20 13.485 13,039,085 +6,558 1.66% 175,834,544
2017-06-21 2017-06-19 13.560 13,032,527 -31,236 1.66% 176,715,742
2017-06-20 2017-06-16 13.578 13,063,763 +103,797 1.66% 177,382,279
2017-06-19 2017-06-15 13.578 12,959,966 +296,864 1.65% 175,972,903
2017-06-16 2017-06-14 13.504 12,663,102 +217,873 1.61% 170,999,879
2017-06-15 2017-06-13 13.932 12,445,229 -79,730 1.58% 173,381,912
2017-06-14 2017-06-12 14.099 12,524,959 +71,505 1.59% 176,589,386
2017-06-12 2017-06-08 14.285 12,453,454 -86,827 1.59% 177,897,612
2017-06-09 2017-06-07 13.783 12,540,281 -116,990 1.60% 172,840,118
2017-06-08 2017-06-06 13.727 12,657,271 -90,912 1.61% 173,746,281
2017-06-07 2017-06-05 13.560 12,748,183 +170,513 1.62% 172,860,154
2017-06-06 2017-06-02 13.467 12,577,670 -193,277 1.60% 169,378,327
2017-06-05 2017-06-01 13.243 12,770,947 -123,654 1.63% 169,130,594
2017-06-02 2017-05-31 13.318 12,894,601 +193,223 1.64% 171,727,563
2017-06-01 2017-05-29 13.504 12,701,378 -161,520 1.62% 171,516,750
2017-05-31 2017-05-26 13.281 12,862,898 +62,902 1.64% 170,826,843
2017-05-29 2017-05-25 13.485 12,799,996 -205,266 1.63% 172,610,384
2017-05-26 2017-05-24 13.857 13,005,262 -719,360 1.66% 180,216,460
2017-05-25 2017-05-23 13.578 13,724,622 +145,159 1.75% 186,355,549
2017-05-24 2017-05-22 13.448 13,579,463 +7,732,586 1.73% 182,616,481
2017-05-23 2017-05-19 13.149 5,846,877 -178,492 0.74% 76,880,806
2017-05-22 2017-05-18 13.601 6,025,369 -4,263,763 0.77% 81,951,969
2017-05-19 2017-05-17 13.940 10,289,132 -2,071,951 1.33% 143,432,974
2017-05-18 2017-05-16 14.129 12,361,083 -602,846 1.59% 174,645,070
2017-05-17 2017-05-15 13.978 12,963,929 -288,351 1.67% 181,208,720
2017-05-16 2017-05-12 13.940 13,252,280 +209,150 1.71% 184,739,969
2017-05-15 2017-05-11 14.166 13,043,130 -124,216 1.68% 184,772,871
2017-05-12 2017-05-10 14.110 13,167,346 -151,023 1.70% 185,788,407
2017-05-11 2017-05-09 14.034 13,318,369 -313,990 1.72% 186,915,734
2017-05-10 2017-05-08 14.260 13,632,359 -47,298 1.76% 194,404,108
2017-05-09 2017-05-05 13.884 13,679,657 -58,094 1.76% 189,924,609
2017-05-08 2017-05-04 14.185 13,737,751 -86,469 1.77% 194,871,874
2017-05-05 2017-05-02 14.411 13,824,220 -148,634 1.78% 199,223,523
2017-05-04 2017-04-28 14.317 13,972,854 +2,915 1.80% 200,049,402
2017-05-02 2017-04-27 14.242 13,969,939 -227,533 1.80% 198,954,996
2017-04-28 2017-04-26 14.468 14,197,472 -310,328 1.83% 205,404,893
2017-04-27 2017-04-25 14.336 14,507,800 +233,072 1.87% 207,981,526
2017-04-26 2017-04-24 14.034 14,274,728 +456,414 1.84% 200,337,689
2017-04-25 2017-04-21 14.355 13,818,314 +46,128 1.78% 198,357,476
2017-04-24 2017-04-20 14.468 13,772,186 +285,662 1.78% 199,251,979
2017-04-21 2017-04-19 14.505 13,486,524 -6,635 1.74% 195,627,227
2017-04-20 2017-04-18 14.562 13,493,159 +182,451 1.74% 196,486,029
2017-04-19 2017-04-13 14.731 13,310,708 +774,378 1.72% 196,085,940
2017-04-18 2017-04-12 14.995 12,536,330 +294,621 1.62% 187,984,494
2017-04-13 2017-04-11 14.769 12,241,709 +194,815 1.58% 180,799,264
2017-04-12 2017-04-10 15.315 12,046,894 +330,329 1.55% 184,503,317
2017-04-11 2017-04-07 15.560 11,716,565 -1,526,668 1.51% 182,313,529
2017-04-10 2017-04-06 15.297 13,243,233 +174,963 1.71% 202,576,281
2017-04-07 2017-04-05 15.108 13,068,270 +221,487 1.69% 197,438,122
2017-04-06 2017-04-03 14.995 12,846,783 +292,545 1.66% 192,639,792
2017-04-05 2017-03-31 15.033 12,554,238 -529,796 1.62% 188,726,025
2017-04-03 2017-03-30 14.920 13,084,034 -45,168 1.69% 195,211,496
2017-03-31 2017-03-29 15.108 13,129,202 -816,455 1.69% 198,358,695
2017-03-30 2017-03-28 15.184 13,945,657 +503,359 1.80% 211,744,708
2017-03-29 2017-03-27 15.278 13,442,298 -306,324 1.73% 205,368,068
2017-03-28 2017-03-24 15.052 13,748,622 +213,547 1.77% 206,940,024
2017-03-27 2017-03-23 15.052 13,535,075 +1,856,958 1.75% 203,725,781
2017-03-24 2017-03-22 15.673 11,678,117 -241,130 1.51% 183,035,232
2017-03-23 2017-03-21 15.353 11,919,247 +2,254,443 1.54% 182,997,423
2017-03-22 2017-03-20 14.581 9,664,804 -429,348 1.25% 140,919,975
2017-03-21 2017-03-17 14.562 10,094,152 +232,468 1.30% 146,990,030
2017-03-20 2017-03-16 14.449 9,861,684 -74,759 1.27% 142,490,198
2017-03-17 2017-03-15 14.185 9,936,443 +1,077,647 1.28% 140,949,801
2017-03-16 2017-03-14 13.940 8,858,796 -1,438,582 1.14% 123,493,746
2017-03-15 2017-03-13 13.413 10,297,378 +1,010,603 1.33% 138,116,382
2017-03-14 2017-03-10 13.639 9,286,775 -150,605 1.20% 126,660,744
2017-03-13 2017-03-09 13.940 9,437,380 +67,087 1.22% 131,559,346
2017-03-10 2017-03-08 14.260 9,370,293 -45,673 1.21% 133,624,962
2017-03-09 2017-03-07 13.959 9,415,966 +260,539 1.21% 131,438,209
2017-03-08 2017-03-06 13.959 9,155,427 +41,084 1.18% 127,801,325
2017-03-07 2017-03-03 14.072 9,114,343 +460,302 1.18% 128,258,015
2017-03-06 2017-03-02 13.450 8,654,041 +37,925 1.12% 116,400,730
2017-03-03 2017-03-01 13.224 8,616,116 +138,154 1.11% 113,942,880
2017-03-02 2017-02-28 13.281 8,477,962 +225,606 1.09% 112,595,006
2017-03-01 2017-02-27 13.187 8,252,356 +394,063 1.06% 108,821,458
2017-02-28 2017-02-24 13.168 7,858,293 -221,890 1.01% 103,477,026
2017-02-27 2017-02-23 13.526 8,080,183 +89,483 1.04% 109,290,946
2017-02-24 2017-02-22 13.639 7,990,700 -215,548 1.03% 108,983,798
2017-02-23 2017-02-21 13.507 8,206,248 +589,422 1.06% 110,841,486
2017-02-22 2017-02-20 13.601 7,616,826 +7,218 0.98% 103,597,620
2017-02-21 2017-02-17 12.848 7,609,608 +259,072 0.98% 97,765,405
2017-02-20 2017-02-16 12.961 7,350,536 -9,857 0.95% 95,267,768
2017-02-17 2017-02-15 12.716 7,360,393 -335,684 0.95% 93,592,990
2017-02-16 2017-02-14 12.697 7,696,077 +192,493 0.99% 97,716,487
2017-02-15 2017-02-13 12.998 7,503,584 +88,739 0.97% 97,534,078
2017-02-14 2017-02-10 13.055 7,414,845 +242,862 0.96% 96,799,665
2017-02-13 2017-02-09 12.866 7,171,983 +179,728 0.92% 92,278,069
2017-02-10 2017-02-08 12.678 6,992,255 +20,437 0.90% 88,648,393
2017-02-09 2017-02-07 12.791 6,971,818 -28,432 0.90% 89,177,308
2017-02-08 2017-02-06 12.791 7,000,250 +169,330 0.90% 89,540,985
2017-02-07 2017-02-03 12.622 6,830,920 +1,344 0.88% 86,216,928
2017-02-06 2017-02-02 12.433 6,829,576 -32,299 0.88% 84,913,398
2017-02-03 2017-02-01 12.188 6,861,875 -87,854 0.88% 83,634,531
2017-02-02 2017-01-27 11.868 6,949,729 -213,662 0.90% 82,479,679
2017-02-01 2017-01-25 11.680 7,163,391 -237,194 0.92% 83,665,978
2017-01-26 2017-01-24 11.774 7,400,585 -80,919 0.95% 87,133,390
2017-01-25 2017-01-23 11.378 7,481,504 -173,793 0.96% 85,126,425
2017-01-24 2017-01-20 11.359 7,655,297 -39,506 0.99% 86,959,674
2017-01-23 2017-01-19 11.548 7,694,803 -2,057 0.99% 88,857,998
2017-01-20 2017-01-18 11.680 7,696,860 +59,738 0.99% 89,896,715
2017-01-19 2017-01-17 11.529 7,637,122 -71,514 0.98% 88,048,040
2017-01-18 2017-01-16 11.812 7,708,636 -41,727 0.99% 91,050,770
2017-01-17 2017-01-13 12.132 7,750,363 +209,587 1.00% 94,025,674
2017-01-16 2017-01-12 12.113 7,540,776 +73,752 0.97% 91,340,957
2017-01-13 2017-01-11 11.943 7,467,024 -334,056 0.96% 89,181,618
2017-01-12 2017-01-10 11.925 7,801,080 +126,188 1.01% 93,024,423
2017-01-11 2017-01-09 11.812 7,674,892 +60,256 0.99% 90,652,202
2017-01-10 2017-01-06 11.906 7,614,636 -43,280 0.98% 90,657,715
2017-01-09 2017-01-05 11.981 7,657,916 +13,026 0.99% 91,750,039
2017-01-06 2017-01-04 11.962 7,644,890 -30,413 0.99% 91,449,958
2017-01-05 2017-01-03 11.943 7,675,303 -116,528 0.99% 91,669,177
2017-01-04 2016-12-30 12.188 7,791,831 -531 1.00% 94,969,106
2017-01-03 2016-12-29 11.906 7,792,362 +65,293 1.00% 92,773,671
2016-12-30 2016-12-28 12.038 7,727,069 +118,213 1.00% 93,015,258
2016-12-29 2016-12-23 11.925 7,608,856 +148,291 0.98% 90,732,237
2016-12-28 2016-12-22 11.925 7,460,565 -46,421 0.96% 88,963,933
2016-12-23 2016-12-21 12.038 7,506,986 +154,245 0.97% 90,365,990
2016-12-22 2016-12-20 12.358 7,352,741 +397,351 0.95% 90,863,958
2016-12-21 2016-12-19 12.396 6,955,390 -28,510 0.90% 86,215,614
2016-12-20 2016-12-16 12.377 6,983,900 +111,389 0.90% 86,437,446
2016-12-19 2016-12-15 12.377 6,872,511 +173,549 0.89% 85,058,821
2016-12-16 2016-12-14 12.452 6,698,962 +313,331 0.86% 83,415,646
2016-12-14 2016-12-12 12.358 6,385,631 +375,041 0.82% 78,912,573
2016-12-13 2016-12-09 12.452 6,010,590 -154,173 0.78% 74,844,020
2016-12-12 2016-12-08 12.527 6,164,763 -81,872 0.79% 77,228,318
2016-12-09 2016-12-07 12.452 6,246,635 +362,297 0.81% 77,783,259
2016-12-08 2016-12-06 12.433 5,884,338 +253,484 0.76% 73,161,077
2016-12-07 2016-12-05 12.433 5,630,854 -25,215 0.73% 70,009,463
2016-12-06 2016-12-02 12.603 5,656,069 +165,356 0.73% 71,281,915
2016-12-05 2016-12-01 12.622 5,490,713 -56,003 0.71% 69,301,413
2016-12-02 2016-11-30 12.622 5,546,716 -212,421 0.72% 70,008,259
2016-12-01 2016-11-29 12.452 5,759,137 +254,365 0.74% 71,712,921
2016-11-30 2016-11-28 12.490 5,504,772 -20,965 0.71% 68,752,961
2016-11-29 2016-11-25 12.527 5,525,737 -6,104 0.71% 69,222,997
2016-11-28 2016-11-24 12.527 5,531,841 +1,024 0.71% 69,299,465
2016-11-25 2016-11-23 12.640 5,530,817 -71,656 0.71% 69,911,779
2016-11-24 2016-11-22 12.527 5,602,473 +133,603 0.72% 70,184,298
2016-11-23 2016-11-21 12.301 5,468,870 -167,907 0.71% 67,274,321
2016-11-22 2016-11-18 12.509 5,636,777 +601,012 0.73% 70,507,851
2016-11-21 2016-11-17 12.320 5,035,765 +454,049 0.65% 62,041,423
2016-11-18 2016-11-16 12.339 4,581,716 -330,935 0.59% 56,533,778
2016-11-17 2016-11-15 12.301 4,912,651 -25,027 0.63% 60,432,093
2016-11-16 2016-11-14 12.546 4,937,678 -499,363 0.64% 61,949,177
2016-11-15 2016-11-11 12.509 5,437,041 -31,101 0.70% 68,009,445
2016-11-14 2016-11-10 12.791 5,468,142 +160,401 0.71% 69,943,620
2016-11-11 2016-11-09 12.904 5,307,741 -30,188 0.68% 68,491,841
2016-11-10 2016-11-08 13.074 5,337,929 +439,541 0.69% 69,786,402
2016-11-09 2016-11-07 12.810 4,898,388 +101,307 0.63% 62,748,109
2016-11-08 2016-11-04 13.074 4,797,081 +181,158 0.62% 62,715,526
2016-11-07 2016-11-03 12.791 4,615,923 +208,466 0.60% 59,042,790
2016-11-04 2016-11-02 12.942 4,407,457 -22,528 0.57% 57,040,505
2016-11-03 2016-11-01 12.866 4,429,985 +90,279 0.57% 56,998,248
2016-11-02 2016-10-31 12.923 4,339,706 -62,632 0.56% 56,081,932
2016-11-01 2016-10-28 13.055 4,402,338 +279,751 0.57% 57,471,848
2016-10-31 2016-10-27 13.111 4,122,587 +56,955 0.53% 54,052,728
2016-10-28 2016-10-26 12.885 4,065,632 +129,915 0.52% 52,386,902
2016-10-27 2016-10-25 13.432 3,935,717 -1,035,214 0.51% 52,863,016
2016-10-26 2016-10-24 13.526 4,970,931 -115,376 0.64% 67,235,823
2016-10-25 2016-10-20 13.450 5,086,307 +537,294 0.66% 68,413,109
2016-10-24 2016-10-19 13.375 4,549,013 +959,171 0.59% 60,843,484
2016-10-20 2016-10-18 13.224 3,589,842 -653,109 0.46% 47,473,472
2016-10-19 2016-10-17 12.848 4,242,951 +285,993 0.55% 54,511,852
2016-10-18 2016-10-14 12.753 3,956,958 +221,699 0.51% 50,464,811
2016-10-17 2016-10-13 12.716 3,735,259 -513,944 0.48% 47,496,656
2016-10-14 2016-10-12 12.810 4,249,203 +654,324 0.55% 54,432,081
2016-10-13 2016-10-11 12.942 3,594,879 +432,621 0.46% 46,524,269
2016-10-12 2016-10-07 12.753 3,162,258 -858,348 0.41% 40,329,656
2016-10-11 2016-10-06 12.904 4,020,606 -323,973 0.52% 51,882,469
2016-10-07 2016-10-05 12.753 4,344,579 +1,261,437 0.56% 55,408,311
2016-10-06 2016-10-04 12.735 3,083,142 +22,861 0.40% 39,262,574
2016-10-05 2016-10-03 12.622 3,060,281 -45,918 0.39% 38,625,548
2016-10-04 2016-09-30 12.565 3,106,199 -165,444 0.40% 39,029,560
2016-10-03 2016-09-29 12.622 3,271,643 -170,576 0.42% 41,293,268
2016-09-30 2016-09-28 12.282 3,442,219 -3,981 0.44% 42,278,993
2016-09-29 2016-09-27 12.245 3,446,200 +141,277 0.44% 42,198,050
2016-09-28 2016-09-26 12.264 3,304,923 +268,465 0.43% 40,530,399
2016-09-27 2016-09-23 12.320 3,036,458 +579,069 0.39% 37,409,644
2016-09-26 2016-09-22 12.113 2,457,389 +70,347 0.32% 29,766,202
2016-09-23 2016-09-21 12.207 2,387,042 -105,703 0.31% 29,138,931
2016-09-22 2016-09-20 11.981 2,492,745 +90,296 0.32% 29,865,756
2016-09-21 2016-09-19 11.887 2,402,449 +77,708 0.31% 28,557,625
2016-09-20 2016-09-15 12.056 2,324,741 -543,111 0.30% 28,028,064
2016-09-19 2016-09-14 12.094 2,867,852 +2,325,602 0.37% 34,684,090
2016-09-15 2016-09-13 12.700 542,250 -325,619 0.07% 6,886,473
2016-09-14 2016-09-12 12.932 867,869 -1,428,607 0.11% 11,223,084
2016-09-13 2016-09-09 13.280 2,296,476 -135,492 0.30% 30,496,540
2016-09-12 2016-09-08 13.086 2,431,968 -335,474 0.32% 31,825,735
2016-09-09 2016-09-07 12.854 2,767,442 -141,819 0.37% 35,573,950
2016-09-08 2016-09-06 12.758 2,909,261 -602,270 0.38% 37,115,775
2016-09-07 2016-09-05 12.642 3,511,531 +193,223 0.46% 44,392,149
2016-09-06 2016-09-02 12.371 3,318,308 +126,764 0.44% 41,051,458
2016-09-05 2016-09-01 12.236 3,191,544 -13,997 0.42% 39,051,387
2016-09-02 2016-08-31 12.429 3,205,541 +568,860 0.42% 39,842,284
2016-09-01 2016-08-30 12.391 2,636,681 -299,338 0.35% 32,669,880
2016-08-31 2016-08-29 12.796 2,936,019 +96,671 0.39% 37,570,655
2016-08-30 2016-08-26 12.893 2,839,348 -223,057 0.38% 36,608,031
2016-08-29 2016-08-25 12.777 3,062,405 -718,394 0.41% 39,128,752
2016-08-26 2016-08-24 12.874 3,780,799 +83,620 0.50% 48,673,181
2016-08-25 2016-08-23 13.067 3,697,179 -964,512 0.49% 48,311,341
2016-08-24 2016-08-22 13.338 4,661,691 -60,266 0.62% 62,176,245
2016-08-23 2016-08-19 13.492 4,721,957 +394,052 0.62% 63,710,258
2016-08-22 2016-08-18 13.705 4,327,905 +45,471 0.57% 59,313,817
2016-08-19 2016-08-17 13.976 4,282,434 -317,543 0.57% 59,849,550
2016-08-18 2016-08-16 13.976 4,599,977 -322,843 0.61% 64,287,402
2016-08-17 2016-08-15 14.111 4,922,820 +21,280 0.65% 69,465,431
2016-08-16 2016-08-12 14.111 4,901,540 -302,011 0.65% 69,165,151
2016-08-15 2016-08-11 13.995 5,203,551 -161,460 0.69% 72,823,290
2016-08-12 2016-08-10 13.918 5,365,011 -225,184 0.71% 74,668,088
2016-08-11 2016-08-09 13.608 5,590,195 -128,149 0.74% 76,073,173
2016-08-10 2016-08-08 13.531 5,718,344 -155,043 0.76% 77,374,924
2016-08-09 2016-08-05 13.164 5,873,387 +129,133 0.78% 77,315,692
2016-08-08 2016-08-04 13.144 5,744,254 +401,410 0.76% 75,504,783
2016-08-05 2016-08-03 13.260 5,342,844 -836,484 0.71% 70,848,152
2016-08-04 2016-08-01 12.854 6,179,328 -40,714 0.82% 79,431,874
2016-08-03 2016-07-29 13.067 6,220,042 -1,767,123 0.82% 81,277,798
2016-08-01 2016-07-28 12.680 7,987,165 +195,627 1.06% 101,281,100
2016-07-29 2016-07-27 12.507 7,791,538 -364,718 1.03% 97,444,962
2016-07-28 2016-07-26 12.680 8,156,256 -134,533 1.08% 103,425,256
2016-07-27 2016-07-25 12.912 8,290,789 +235,967 1.10% 107,054,331
2016-07-26 2016-07-22 13.531 8,054,822 -979,037 1.07% 108,989,812
2016-07-25 2016-07-21 13.531 9,033,859 +295,016 1.20% 122,237,164
2016-07-22 2016-07-20 13.647 8,738,843 +246,328 1.16% 119,258,833
2016-07-21 2016-07-19 13.918 8,492,515 -180,416 1.12% 118,195,444
2016-07-20 2016-07-18 14.266 8,672,931 -422,705 1.15% 123,724,062
2016-07-19 2016-07-15 13.995 9,095,636 +477,034 1.20% 127,292,716
2016-07-18 2016-07-14 13.918 8,618,602 +297,465 1.14% 119,950,272
2016-07-15 2016-07-13 14.227 8,321,137 +265,312 1.10% 118,383,834
2016-07-14 2016-07-12 14.130 8,055,825 +215,986 1.07% 113,830,676
2016-07-13 2016-07-11 13.860 7,839,839 +695,418 1.04% 108,657,126
2016-07-12 2016-07-08 13.589 7,144,421 +466,829 0.95% 97,085,479
2016-07-11 2016-07-07 13.531 6,677,592 +719,508 0.88% 90,354,510
2016-07-08 2016-07-06 13.415 5,958,084 +206,482 0.79% 79,927,827
2016-07-07 2016-07-05 13.454 5,751,602 -725,058 0.76% 77,380,224
2016-07-06 2016-07-04 13.724 6,476,660 -6,141 0.86% 88,887,637
2016-07-05 2016-06-30 13.531 6,482,801 -89,150 0.86% 87,718,793
2016-07-04 2016-06-29 13.434 6,571,951 +259,330 0.87% 88,289,902
2016-06-30 2016-06-28 12.796 6,312,621 +550,251 0.84% 80,779,214
2016-06-29 2016-06-27 12.932 5,762,370 -158,453 0.76% 74,517,654
2016-06-28 2016-06-24 13.299 5,920,823 -50,440 0.78% 78,741,273
2016-06-27 2016-06-23 13.512 5,971,263 -2,527,854 0.79% 80,681,747
2016-06-24 2016-06-22 13.802 8,499,117 +69,581 1.12% 117,301,600
2016-06-23 2016-06-21 13.705 8,429,536 +230,290 1.12% 115,526,554
2016-06-22 2016-06-20 13.512 8,199,246 -403,339 1.08% 110,785,522
2016-06-21 2016-06-17 13.454 8,602,585 +106,260 1.14% 115,736,442
2016-06-20 2016-06-16 13.357 8,496,325 +11,627 1.12% 113,485,684
2016-06-17 2016-06-15 13.415 8,484,698 +388,123 1.12% 113,822,410
2016-06-16 2016-06-14 13.376 8,096,575 +331,336 1.07% 108,302,717
2016-06-15 2016-06-13 13.183 7,765,239 -85,502 1.03% 102,369,626
2016-06-14 2016-06-10 13.280 7,850,741 -219,897 1.04% 104,255,579
2016-06-13 2016-06-08 13.705 8,070,638 +93,169 1.07% 110,607,867
2016-06-10 2016-06-07 13.763 7,977,469 -50,181 1.06% 109,793,602
2016-06-08 2016-06-06 13.434 8,027,650 -10,348 1.06% 107,846,275
2016-06-07 2016-06-03 13.434 8,037,998 -188,778 1.06% 107,985,294
2016-06-06 2016-06-02 13.454 8,226,776 -195,070 1.09% 110,680,427
2016-06-03 2016-06-01 13.434 8,421,846 +495,864 1.11% 113,142,043
2016-06-02 2016-05-31 13.183 7,925,982 -308,347 1.05% 104,488,711
2016-06-01 2016-05-30 13.028 8,234,329 -58,132 1.09% 107,280,312
2016-05-31 2016-05-27 12.507 8,292,461 -11,899 1.10% 103,709,761
2016-05-30 2016-05-26 12.217 8,304,360 +247,374 1.10% 101,450,727
2016-05-27 2016-05-25 12.236 8,056,986 +288,668 1.07% 98,584,408
2016-05-26 2016-05-24 12.294 7,768,318 +2,215,080 1.03% 95,502,783
2016-05-25 2016-05-23 11.985 5,553,238 -392,391 0.73% 66,553,346
2016-05-24 2016-05-20 12.120 5,945,629 +2,255,529 0.79% 72,060,499
2016-05-23 2016-05-19 12.863 3,690,100 -150,026 0.49% 47,464,789
2016-05-20 2016-05-18 13.323 3,840,126 -1,190,045 0.51% 51,161,368
2016-05-19 2016-05-17 13.303 5,030,171 -851,278 0.69% 66,915,517
2016-05-18 2016-05-16 12.943 5,881,449 -1,030,138 0.81% 76,122,153
2016-05-17 2016-05-13 12.863 6,911,587 -3,413,791 0.95% 88,901,932
2016-05-16 2016-05-12 13.163 10,325,378 -337,364 1.41% 135,910,903
2016-05-13 2016-05-11 13.123 10,662,742 -141,220 1.46% 139,924,958
2016-05-12 2016-05-10 12.883 10,803,962 -197,958 1.48% 139,184,656
2016-05-11 2016-05-09 12.883 11,001,920 +475,415 1.51% 141,734,898
2016-05-10 2016-05-06 13.203 10,526,505 +40,685 1.44% 138,979,448
2016-05-09 2016-05-05 13.963 10,485,820 -256,045 1.44% 146,413,211
2016-05-06 2016-05-04 14.183 10,741,865 -170,669 1.47% 152,352,074
2016-05-05 2016-05-03 14.003 10,912,534 -201,957 1.49% 152,808,001
2016-05-04 2016-04-29 14.443 11,114,491 +840,334 1.52% 160,527,419
2016-05-03 2016-04-28 14.283 10,274,157 -992,202 1.41% 146,746,197
2016-04-29 2016-04-27 13.523 11,266,359 +116,735 1.54% 152,353,602
2016-04-28 2016-04-26 13.643 11,149,624 +71,610 1.53% 152,113,249
2016-04-27 2016-04-25 13.523 11,078,014 +96,325 1.52% 149,806,636
2016-04-26 2016-04-22 13.703 10,981,689 +87,582 1.50% 150,481,169
2016-04-25 2016-04-21 13.743 10,894,107 +165,772 1.49% 149,716,898
2016-04-22 2016-04-20 13.563 10,728,335 +336,755 1.47% 145,507,194
2016-04-21 2016-04-19 13.783 10,391,580 -134,386 1.42% 143,226,458
2016-04-20 2016-04-18 13.563 10,525,966 +236,178 1.44% 142,762,486
2016-04-19 2016-04-15 13.563 10,289,788 +112,147 1.41% 139,559,231
2016-04-18 2016-04-14 13.803 10,177,641 +426,748 1.39% 140,481,347
2016-04-15 2016-04-13 13.783 9,750,893 +492,148 1.34% 134,395,912
2016-04-14 2016-04-12 13.603 9,258,745 +57,164 1.27% 125,945,740
2016-04-13 2016-04-11 13.363 9,201,581 +2,038,903 1.26% 122,959,294
2016-04-12 2016-04-08 13.183 7,162,678 +334,581 0.98% 94,424,194
2016-04-11 2016-04-07 12.943 6,828,097 -187,818 0.94% 88,374,386
2016-04-08 2016-04-06 12.503 7,015,915 -117,575 0.96% 87,717,608
2016-04-07 2016-04-05 12.743 7,133,490 +444,059 0.98% 90,900,011
2016-04-06 2016-04-01 12.683 6,689,431 +253,076 0.92% 84,840,043
2016-04-05 2016-03-31 12.563 6,436,355 -73,797 0.88% 80,857,829
2016-04-01 2016-03-30 12.243 6,510,152 -2,138,102 0.89% 79,701,225
2016-03-31 2016-03-29 12.123 8,648,254 +290,019 1.18% 104,839,154
2016-03-30 2016-03-24 12.143 8,358,235 +436,763 1.14% 101,490,575
2016-03-29 2016-03-23 12.403 7,921,472 +314,282 1.08% 98,247,165
2016-03-24 2016-03-22 12.543 7,607,190 -193,959 1.04% 95,414,472
2016-03-23 2016-03-21 12.643 7,801,149 +114,499 1.07% 98,627,516
2016-03-22 2016-03-18 12.263 7,686,650 +227,951 1.05% 94,258,392
2016-03-21 2016-03-17 12.103 7,458,699 +93,957 1.02% 90,269,472
2016-03-17 2016-03-15 12.003 7,364,742 -31,993 1.01% 88,395,719
2016-03-16 2016-03-14 12.023 7,396,735 +247,147 1.01% 88,927,683
2016-03-15 2016-03-11 11.903 7,149,588 -6,498 0.98% 85,098,210
2016-03-14 2016-03-10 11.843 7,156,086 +383,278 0.98% 84,746,097
2016-03-11 2016-03-09 11.923 6,772,808 -376,771 0.93% 80,749,059
2016-03-10 2016-03-08 11.823 7,149,579 +1,831,518 0.98% 84,526,015
2016-03-09 2016-03-07 12.103 5,318,061 -76,702 0.73% 64,362,238
2016-03-08 2016-03-04 11.963 5,394,763 -53,197 0.74% 64,535,102
2016-03-07 2016-03-03 11.863 5,447,960 +303,519 0.75% 64,626,561
2016-03-04 2016-03-02 12.023 5,144,441 -414,262 0.70% 61,849,346
2016-03-03 2016-03-01 11.582 5,558,703 +154,234 0.76% 64,383,485
2016-03-02 2016-02-29 11.242 5,404,469 +242,718 0.74% 60,759,164
2016-03-01 2016-02-26 11.602 5,161,751 -214,029 0.71% 59,889,059
2016-02-29 2016-02-25 11.342 5,375,780 -34,685 0.74% 60,974,324
2016-02-26 2016-02-24 12.203 5,410,465 +110,826 0.74% 66,021,726
2016-02-25 2016-02-23 12.243 5,299,639 +165,341 0.73% 64,881,391
2016-02-24 2016-02-22 12.703 5,134,298 -7,751 0.70% 65,219,467
2016-02-23 2016-02-19 12.743 5,142,049 +547,636 0.70% 65,523,651
2016-02-22 2016-02-18 13.183 4,594,413 +116,826 0.63% 60,567,255
2016-02-19 2016-02-17 13.003 4,477,587 +713,518 0.61% 58,221,023
2016-02-18 2016-02-16 13.443 3,764,069 +116,436 0.52% 50,599,858
2016-02-17 2016-02-15 13.003 3,647,633 +303,936 0.50% 47,429,324
2016-02-16 2016-02-12 12.883 3,343,697 -269,176 0.46% 43,075,986
2016-02-15 2016-02-11 12.823 3,612,873 +1,184,876 0.49% 46,326,893
2016-02-12 2016-02-05 13.363 2,427,997 -741,985 0.33% 32,444,946
2016-02-11 2016-02-04 12.923 3,169,982 +572,167 0.43% 40,964,887
2016-02-05 2016-02-03 12.603 2,597,815 +1,145,256 0.36% 32,739,438
2016-02-04 2016-02-02 13.143 1,452,559 -2,605,898 0.20% 19,090,689
2016-02-03 2016-02-01 13.103 4,058,457 +367,850 0.56% 53,177,106
2016-02-02 2016-01-29 13.003 3,690,607 -620,136 0.51% 47,988,105
2016-02-01 2016-01-28 12.623 4,310,743 -49,247 0.59% 54,413,159
2016-01-29 2016-01-27 12.563 4,359,990 -464,929 0.60% 54,773,133
2016-01-28 2016-01-26 12.503 4,824,919 -48,110 0.66% 60,324,328
2016-01-27 2016-01-25 12.723 4,873,029 +140,720 0.67% 61,998,125
2016-01-26 2016-01-22 12.423 4,732,309 +1,465,315 0.65% 58,787,791
2016-01-25 2016-01-21 12.003 3,266,994 -68,770 0.45% 39,212,274
2016-01-22 2016-01-20 12.563 3,335,764 -489,374 0.46% 41,906,116
2016-01-21 2016-01-19 12.823 3,825,138 -571,628 0.52% 49,048,709
2016-01-20 2016-01-18 11.983 4,396,766 -389,267 0.60% 52,684,471
2016-01-19 2016-01-15 12.183 4,786,033 +640,345 0.66% 58,306,293
2016-01-18 2016-01-14 12.203 4,145,688 +383,659 0.57% 50,588,161
2016-01-15 2016-01-13 12.243 3,762,029 -80,166 0.52% 46,057,038
2016-01-14 2016-01-12 12.023 3,842,195 +377,257 0.53% 46,193,016
2016-01-13 2016-01-11 12.023 3,464,938 +144,225 0.47% 41,657,422
2016-01-12 2016-01-08 12.203 3,320,713 +311,537 0.45% 40,521,324
2016-01-11 2016-01-07 12.343 3,009,176 -2,772,156 0.41% 37,141,137
2016-01-08 2016-01-06 12.763 5,781,332 +1,202,945 0.79% 73,785,502
2016-01-07 2016-01-05 12.823 4,578,387 -87,732 0.63% 58,707,417
2016-01-06 2016-01-04 12.843 4,666,119 -687,931 0.64% 59,925,723
2016-01-05 2015-12-31 13.243 5,354,050 +376,748 0.73% 70,902,714
2016-01-04 2015-12-29 13.203 4,977,302 -123,040 0.68% 65,714,374
2015-12-30 2015-12-28 13.183 5,100,342 -2,500 0.70% 67,236,819
2015-12-29 2015-12-24 13.103 5,102,842 +129,613 0.70% 66,861,462
2015-12-28 2015-12-22 12.963 4,973,229 -300,886 0.68% 64,466,770
2015-12-23 2015-12-21 12.923 5,274,115 -688,459 0.72% 68,156,073
2015-12-22 2015-12-18 13.063 5,962,574 -220,658 0.82% 77,887,795
2015-12-21 2015-12-17 13.063 6,183,232 +658,565 0.85% 80,770,202
2015-12-18 2015-12-16 13.003 5,524,667 +149,221 0.76% 71,835,961
2015-12-17 2015-12-15 12.483 5,375,446 -274,442 0.74% 67,099,848
2015-12-16 2015-12-14 12.383 5,649,888 +233,451 0.77% 69,960,505
2015-12-15 2015-12-11 12.063 5,416,437 -175,593 0.74% 65,336,137
2015-12-14 2015-12-10 12.143 5,592,030 -192,959 0.77% 67,901,697
2015-12-11 2015-12-09 12.203 5,784,989 -84,732 0.79% 70,591,891
2015-12-10 2015-12-08 12.523 5,869,721 -147,969 0.80% 73,504,552
2015-12-09 2015-12-07 12.683 6,017,690 -803,329 0.82% 76,320,554
2015-12-08 2015-12-04 12.563 6,821,019 -371,961 0.93% 85,690,238
2015-12-07 2015-12-03 12.483 7,192,980 -298,836 0.99% 89,787,502
2015-12-04 2015-12-02 12.383 7,491,816 +43,033 1.03% 92,768,428
2015-12-03 2015-12-01 12.183 7,448,783 -3,040,886 1.02% 90,745,492
2015-12-02 2015-11-30 12.003 10,489,669 -5,061,809 1.44% 125,902,827
2015-12-01 2015-11-27 11.963 15,551,478 +5,358,283 2.13% 186,035,275
2015-11-30 2015-11-26 12.163 10,193,195 -1,502,446 1.40% 123,975,640
2015-11-27 2015-11-25 12.103 11,695,641 +1,520,481 1.60% 141,547,385
2015-11-26 2015-11-24 12.283 10,175,160 -294,824 1.39% 124,977,566
2015-11-25 2015-11-23 12.423 10,469,984 -143,097 1.43% 130,064,886
2015-11-24 2015-11-20 12.443 10,613,081 -1,389,684 1.45% 132,054,836
2015-11-23 2015-11-19 12.463 12,002,765 +206,956 1.64% 149,586,292
2015-11-20 2015-11-18 12.423 11,795,809 +135,472 1.62% 146,535,138
2015-11-19 2015-11-17 12.343 11,660,337 -163,715 1.60% 143,919,192
2015-11-18 2015-11-16 12.263 11,824,052 +469,900 1.62% 144,993,740
2015-11-17 2015-11-13 12.603 11,354,152 +92,057 1.55% 143,092,773
2015-11-16 2015-11-12 12.583 11,262,095 +197,555 1.54% 141,707,318
2015-11-13 2015-11-11 12.563 11,064,540 -21,517 1.52% 139,000,209
2015-11-12 2015-11-10 12.583 11,086,057 +115,726 1.52% 139,492,288
2015-11-11 2015-11-09 12.583 10,970,331 -1,341,688 1.50% 138,036,145
2015-11-10 2015-11-06 13.323 12,312,019 -13,749 1.69% 164,031,007
2015-11-09 2015-11-05 13.323 12,325,768 +6,068 1.69% 164,214,183
2015-11-06 2015-11-04 13.383 12,319,700 +34,864 1.69% 164,872,679
2015-11-05 2015-11-03 13.363 12,284,836 +253,581 1.68% 164,160,351
2015-11-04 2015-11-02 13.183 12,031,255 -1,238,338 1.65% 158,605,700
2015-11-03 2015-10-30 13.403 13,269,593 +3,361,809 1.82% 177,850,402
2015-11-02 2015-10-29 13.483 9,907,784 -3,520,854 1.36% 133,585,362
2015-10-30 2015-10-28 14.003 13,428,638 +3,457,899 1.84% 188,040,957
2015-10-29 2015-10-27 14.103 9,970,739 -4,510,263 1.37% 140,617,350
2015-10-28 2015-10-26 13.823 14,481,002 +4,257,080 1.98% 200,170,054
2015-10-27 2015-10-23 13.403 10,223,922 -5,256,063 1.40% 137,029,722
2015-10-26 2015-10-22 13.343 15,479,985 +4,647,474 2.12% 206,546,964
2015-10-23 2015-10-20 13.283 10,832,511 +669,476 1.48% 143,886,372
2015-10-22 2015-10-19 13.383 10,163,035 -2,044,536 1.39% 136,010,358
2015-10-20 2015-10-16 13.543 12,207,571 +106,185 1.67% 165,325,701
2015-10-19 2015-10-15 13.883 12,101,386 +66,235 1.66% 168,002,997
2015-10-16 2015-10-14 13.423 12,035,151 +1,099,709 1.65% 161,546,112
2015-10-15 2015-10-13 13.943 10,935,442 -716,029 1.50% 152,472,515
2015-10-14 2015-10-12 14.103 11,651,471 +909,987 1.60% 164,320,717
2015-10-13 2015-10-09 13.763 10,741,484 -778,814 1.47% 147,834,287
2015-10-12 2015-10-08 13.603 11,520,298 +829,979 1.58% 156,709,409
2015-10-09 2015-10-07 14.003 10,690,319 -43,726 1.46% 149,696,329
2015-10-08 2015-10-06 13.523 10,734,045 -202,204 1.47% 145,155,185
2015-10-07 2015-10-05 13.463 10,936,249 -361,365 1.50% 147,233,250
2015-10-06 2015-10-02 13.783 11,297,614 +7,505 1.55% 155,714,265
2015-10-05 2015-09-30 13.483 11,290,109 +119,888 1.55% 152,223,070
2015-10-02 2015-09-29 13.083 11,170,221 +2,281,705 1.53% 146,137,596
2015-09-30 2015-09-25 13.443 8,888,516 +1,766,084 1.22% 119,487,088
2015-09-29 2015-09-24 13.263 7,122,432 +10,344 0.98% 94,463,555
2015-09-25 2015-09-23 13.363 7,112,088 -3,582,139 0.97% 95,037,725
2015-09-24 2015-09-22 13.863 10,694,227 -1,626,389 1.46% 148,253,542
2015-09-23 2015-09-21 13.943 12,320,616 +1,618,417 1.69% 171,785,952
2015-09-22 2015-09-18 14.263 10,702,199 -4,939,438 1.47% 152,645,849
2015-09-21 2015-09-17 14.203 15,641,637 +1,750,821 2.14% 222,158,532
2015-09-18 2015-09-16 13.823 13,890,816 +1,400,187 1.90% 192,011,947
2015-09-17 2015-09-15 13.423 12,490,629 +388,167 1.71% 167,659,928
2015-09-16 2015-09-14 13.683 12,102,462 +2,026,650 1.66% 165,596,928
2015-09-15 2015-09-11 14.426 10,075,812 +1,544,143 1.38% 145,349,897
2015-09-14 2015-09-10 14.589 8,531,669 -500,399 1.17% 124,467,308
2015-09-11 2015-09-09 14.222 9,032,068 -5,417,020 1.26% 128,450,333
2015-09-10 2015-09-08 13.732 14,449,088 +2,322,137 2.02% 198,413,290
2015-09-09 2015-09-07 13.263 12,126,951 -2,459,359 1.69% 160,834,879
2015-09-08 2015-09-04 13.161 14,586,310 +2,126,526 2.04% 191,964,275
2015-09-07 2015-09-02 12.671 12,459,784 -2,216,866 1.74% 157,876,457
2015-09-04 2015-09-01 13.059 14,676,650 +2,008,162 2.05% 191,655,890
2015-09-02 2015-08-31 13.650 12,668,488 -2,498,368 1.77% 172,928,335
2015-09-01 2015-08-28 13.916 15,166,856 +1,452,515 2.12% 211,054,782
2015-08-31 2015-08-27 12.589 13,714,341 -3,273,602 1.92% 172,653,492
2015-08-28 2015-08-26 11.814 16,987,943 +4,681,811 2.37% 200,694,106
2015-08-27 2015-08-25 11.834 12,306,132 -1,098,109 1.72% 145,634,685
2015-08-26 2015-08-24 12.038 13,404,241 +1,829,655 1.87% 161,365,058
2015-08-25 2015-08-21 13.548 11,574,586 -1,552,528 1.62% 156,815,434
2015-08-24 2015-08-20 14.140 13,127,114 +5,055,301 1.83% 185,617,000
2015-08-21 2015-08-19 14.895 8,071,813 -1,807,279 1.13% 120,228,993
2015-08-20 2015-08-18 14.568 9,879,092 +1,498,554 1.38% 143,923,098
2015-08-19 2015-08-17 14.854 8,380,538 -786,990 1.17% 124,485,434
2015-08-18 2015-08-14 14.752 9,167,528 +2,674,234 1.28% 135,240,199
2015-08-17 2015-08-13 14.568 6,493,294 -1,495,062 0.91% 94,597,256
2015-08-14 2015-08-12 13.977 7,988,356 +642,438 1.12% 111,651,160
2015-08-13 2015-08-11 14.283 7,345,918 -1,760,202 1.03% 104,920,264
2015-08-12 2015-08-10 12.957 9,106,120 +2,341,115 1.27% 117,983,793
2015-08-11 2015-08-07 12.752 6,765,005 +808,748 0.94% 86,270,715
2015-08-10 2015-08-06 12.650 5,956,257 +1,282,186 0.83% 75,349,500
2015-08-07 2015-08-05 12.752 4,674,071 -3,449,438 0.65% 59,606,083
2015-08-06 2015-08-04 12.630 8,123,509 +3,545,829 1.13% 102,600,523
2015-08-05 2015-08-03 12.957 4,577,680 -2,371,167 0.64% 59,310,886
2015-08-04 2015-07-31 12.957 6,948,847 +5,412,570 0.97% 90,033,002
2015-08-03 2015-07-30 12.957 1,536,277 -6,647,687 0.21% 19,904,832
2015-07-31 2015-07-29 12.895 8,183,964 +3,093,727 1.14% 105,534,886
2015-07-30 2015-07-28 12.712 5,090,237 -3,282,452 0.71% 64,705,517
2015-07-29 2015-07-27 12.977 8,372,689 +3,077,345 1.17% 108,651,902
2015-07-28 2015-07-24 13.793 5,295,344 -3,161,249 0.74% 73,039,221
2015-07-27 2015-07-23 14.038 8,456,593 +3,247,997 1.18% 118,713,231
2015-07-24 2015-07-22 13.875 5,208,596 -3,430,554 0.73% 72,267,802
2015-07-23 2015-07-21 13.895 8,639,150 +3,569,742 1.21% 120,042,045
2015-07-22 2015-07-20 13.916 5,069,408 -2,470,373 0.71% 70,543,480
2015-07-21 2015-07-17 14.262 7,539,781 +3,658,131 1.05% 107,535,328
2015-07-20 2015-07-16 13.916 3,881,650 -3,564,235 0.54% 54,015,202
2015-07-17 2015-07-15 14.058 7,445,885 +640,653 1.04% 104,676,888
2015-07-16 2015-07-14 13.793 6,805,232 -3,866,870 0.95% 93,865,261
2015-07-15 2015-07-13 14.344 10,672,102 +3,550,129 1.49% 153,080,739
2015-07-14 2015-07-10 14.038 7,121,973 -3,644,432 0.99% 99,977,902
2015-07-13 2015-07-09 13.487 10,766,405 +4,408,665 1.50% 145,206,959
2015-07-10 2015-07-08 12.059 6,357,740 -2,268,095 0.89% 76,666,476
2015-07-09 2015-07-07 12.528 8,625,835 +4,116,264 1.20% 108,064,930
2015-07-08 2015-07-06 12.793 4,509,571 -4,004,655 0.63% 57,692,323
2015-07-07 2015-07-03 13.548 8,514,226 +3,491,471 1.19% 115,352,899
2015-07-06 2015-07-02 14.487 5,022,755 -3,847,928 0.70% 72,763,839
2015-07-03 2015-06-30 14.650 8,870,683 +4,195,802 1.24% 129,956,128
2015-07-02 2015-06-29 14.303 4,674,881 -5,641,100 0.65% 66,865,768
2015-06-30 2015-06-26 14.997 10,315,981 +4,274,714 1.44% 154,708,128
2015-06-29 2015-06-25 15.283 6,041,267 -4,408,870 0.84% 92,326,231
2015-06-26 2015-06-24 15.079 10,450,137 +4,415,977 1.46% 157,572,955
2015-06-25 2015-06-23 15.425 6,034,160 -4,456,778 0.84% 93,079,464
2015-06-24 2015-06-22 14.854 10,490,938 +3,571,893 1.47% 155,833,548
2015-06-23 2015-06-19 15.793 6,919,045 -5,104,772 0.97% 109,270,360
2015-06-22 2015-06-18 15.711 12,023,817 +4,368,028 1.68% 188,907,126
2015-06-19 2015-06-17 15.507 7,655,789 -4,632,517 1.07% 118,718,611
2015-06-18 2015-06-16 15.487 12,288,306 +4,275,717 1.72% 190,304,497
2015-06-17 2015-06-15 15.731 8,012,589 -3,881,914 1.12% 126,049,899
2015-06-16 2015-06-12 15.629 11,894,503 +4,846,135 1.66% 185,904,682
2015-06-15 2015-06-11 15.589 7,048,368 -4,784,704 0.98% 109,874,570
2015-06-12 2015-06-10 15.507 11,833,072 +5,089,672 1.65% 183,495,897
2015-06-11 2015-06-09 15.385 6,743,400 -4,661,515 0.94% 103,744,606
2015-06-10 2015-06-08 15.874 11,404,915 +4,330,844 1.59% 181,045,156
2015-06-09 2015-06-05 16.466 7,074,071 -4,061,000 0.99% 116,481,836
2015-06-08 2015-06-04 15.834 11,135,071 +3,386,979 1.56% 176,307,168
2015-06-05 2015-06-03 15.772 7,748,092 -4,756,993 1.08% 122,205,154
2015-06-04 2015-06-02 15.527 12,505,085 +4,272,498 1.75% 194,171,982
2015-06-03 2015-06-01 15.711 8,232,587 -8,332,611 1.15% 129,342,816
2015-06-02 2015-05-29 15.527 16,565,198 +5,007,170 2.31% 257,215,151
2015-06-01 2015-05-28 15.731 11,558,028 -4,853,869 1.61% 181,824,909
2015-05-29 2015-05-27 16.201 16,411,897 +4,641,406 2.29% 265,885,432
2015-05-28 2015-05-26 15.915 11,770,491 -5,917,843 1.64% 187,328,752
2015-05-27 2015-05-22 15.752 17,688,334 +3,785,013 2.47% 278,624,620
2015-05-26 2015-05-21 15.323 13,903,321 +7,063,109 1.94% 213,046,177
2015-05-22 2015-05-20 16.476 6,840,212 +4,309,771 0.96% 112,701,976
2015-05-21 2015-05-19 16.476 2,530,441 -4,127,867 0.35% 41,692,524
2015-05-20 2015-05-18 16.266 6,658,308 +2,743,091 0.96% 108,303,771
2015-05-19 2015-05-15 16.413 3,915,217 -3,885,425 0.56% 64,261,468
2015-05-18 2015-05-14 16.350 7,800,642 +4,237,267 1.12% 127,541,515
2015-05-15 2015-05-13 16.329 3,563,375 -1,307,715 0.51% 58,186,664
2015-05-14 2015-05-12 16.182 4,871,090 +627,229 0.70% 78,822,953
2015-05-13 2015-05-11 16.413 4,243,861 -1,124,640 0.61% 69,655,587
2015-05-12 2015-05-08 16.371 5,368,501 +540,403 0.77% 87,888,659
2015-05-11 2015-05-07 16.056 4,828,098 -207,327 0.70% 77,517,690
2015-05-08 2015-05-06 16.518 5,035,425 +239,397 0.73% 83,177,525
2015-05-07 2015-05-05 16.540 4,796,028 -90,726 0.69% 79,323,974
2015-05-06 2015-05-04 17.129 4,886,754 -69,288 0.70% 83,703,783
2015-05-05 2015-04-30 17.655 4,956,042 -390,495 0.71% 87,497,802
2015-05-04 2015-04-29 16.897 5,346,537 +1,647,209 0.77% 90,341,714
2015-04-30 2015-04-28 16.918 3,699,328 +10,258 0.53% 62,586,273
2015-04-29 2015-04-27 17.318 3,689,070 +617,895 0.53% 63,887,653
2015-04-28 2015-04-24 16.750 3,071,175 -82,281 0.44% 51,441,999
2015-04-27 2015-04-23 16.582 3,153,456 +121,493 0.45% 52,289,345
2015-04-24 2015-04-22 16.434 3,031,963 -76,132 0.44% 49,828,193
2015-04-23 2015-04-21 16.098 3,108,095 -459,627 0.45% 50,032,929
2015-04-22 2015-04-20 16.392 3,567,722 -475,058 0.51% 58,482,869
2015-04-21 2015-04-17 16.708 4,042,780 -117,428 0.58% 67,546,184
2015-04-20 2015-04-16 16.792 4,160,208 +733,570 0.60% 69,858,321
2015-04-17 2015-04-15 16.329 3,426,638 -2,793,856 0.49% 55,953,873
2015-04-16 2015-04-14 16.918 6,220,494 -734,652 0.90% 105,240,070
2015-04-15 2015-04-13 17.381 6,955,146 -252,407 1.00% 120,888,922
2015-04-14 2015-04-10 16.476 7,207,553 +2,534,393 1.04% 118,754,428
2015-04-13 2015-04-09 16.750 4,673,160 +1,730,730 0.67% 78,275,153
2015-04-10 2015-04-08 17.023 2,942,430 -43,529 0.42% 50,090,442
2015-04-09 2015-04-02 16.182 2,985,959 +188,912 0.43% 48,318,160
2015-04-08 2015-04-01 14.940 2,797,047 -191,869 0.40% 41,788,648
2015-04-02 2015-03-31 14.141 2,988,916 -651,243 0.43% 42,265,225
2015-04-01 2015-03-30 13.425 3,640,159 -65,492 0.52% 48,869,876
2015-03-31 2015-03-27 13.131 3,705,651 +174,129 0.53% 48,657,446
2015-03-30 2015-03-26 13.194 3,531,522 -124,675 0.51% 46,593,964
2015-03-27 2015-03-25 13.278 3,656,197 +883,703 0.53% 48,546,637
2015-03-26 2015-03-24 13.320 2,772,494 -694,871 0.40% 36,929,594
2015-03-25 2015-03-23 13.215 3,467,365 -258,021 0.50% 45,820,456
2015-03-24 2015-03-20 13.089 3,725,386 -508,168 0.54% 48,759,795
2015-03-23 2015-03-19 13.320 4,233,554 +362,196 0.61% 56,390,899
2015-03-20 2015-03-18 13.152 3,871,358 +300,037 0.56% 50,914,743
2015-03-19 2015-03-17 12.983 3,571,321 +249,681 0.51% 46,367,562
2015-03-18 2015-03-16 12.899 3,321,640 -227,556 0.48% 42,846,292
2015-03-17 2015-03-13 12.878 3,549,196 -6,963 0.51% 45,706,884
2015-03-16 2015-03-12 12.983 3,556,159 +177,169 0.51% 46,170,709
2015-03-13 2015-03-11 12.857 3,378,990 +471,479 0.49% 43,443,852
2015-03-12 2015-03-10 13.383 2,907,511 +150,575 0.42% 38,911,564
2015-03-11 2015-03-09 13.446 2,756,936 +77,619 0.40% 37,070,441
2015-03-10 2015-03-06 13.530 2,679,317 -2,670,279 0.39% 36,252,276
2015-03-09 2015-03-05 13.320 5,349,596 -140,105 0.77% 71,256,568
2015-03-06 2015-03-04 13.530 5,489,701 -92,284 0.79% 74,277,943
2015-03-05 2015-03-03 13.299 5,581,985 +205,566 0.80% 74,234,527
2015-03-04 2015-03-02 13.173 5,376,419 +451,418 0.77% 70,821,912
2015-03-03 2015-02-27 13.236 4,925,001 +555,753 0.71% 65,186,426
2015-03-02 2015-02-26 13.488 4,369,248 +194,199 0.63% 58,933,866
2015-02-27 2015-02-25 13.131 4,175,049 +132,739 0.60% 54,820,927
2015-02-26 2015-02-24 13.152 4,042,310 -55,356 0.58% 53,163,044
2015-02-25 2015-02-23 12.962 4,097,666 +42,076 0.59% 53,115,035
2015-02-24 2015-02-18 13.573 4,055,590 -281,642 0.58% 55,044,504
2015-02-23 2015-02-16 12.457 4,337,232 +197,432 0.62% 54,029,950
2015-02-17 2015-02-13 12.247 4,139,800 +59,579 0.60% 50,699,369
2015-02-13 2015-02-11 12.163 4,080,221 +45,562 0.59% 49,626,281
2015-02-12 2015-02-10 11.973 4,034,659 -2,812,152 0.58% 48,308,028
2015-02-11 2015-02-09 12.100 6,846,811 +5,032,842 0.99% 82,843,109
2015-02-10 2015-02-06 12.078 1,813,969 +233,098 0.26% 21,909,979
2015-02-09 2015-02-05 12.226 1,580,871 +668,404 0.23% 19,327,370
2015-02-05 2015-02-03 11.910 912,467 -6,577,721 0.13% 10,867,604
2015-02-04 2015-02-02 11.531 7,490,188 -58,614 1.08% 86,372,101
2015-02-03 2015-01-30 11.679 7,548,802 -285,267 1.09% 88,159,927
2015-02-02 2015-01-29 11.721 7,834,069 +136,527 1.13% 91,821,164
2015-01-30 2015-01-28 12.142 7,697,542 -7,604 1.11% 93,460,497
2015-01-29 2015-01-27 12.036 7,705,146 +80,076 1.11% 92,742,139
2015-01-28 2015-01-26 12.226 7,625,070 -202,209 1.10% 93,222,377
2015-01-27 2015-01-23 12.205 7,827,279 -65,115 1.13% 95,529,832
2015-01-26 2015-01-22 12.310 7,892,394 -416,057 1.14% 97,154,927
2015-01-23 2015-01-21 11.763 8,308,451 +193,366 1.20% 97,730,940
2015-01-22 2015-01-20 11.573 8,115,085 +107,619 1.17% 93,919,542
2015-01-21 2015-01-19 11.573 8,007,466 -146,369 1.15% 92,674,019
2015-01-20 2015-01-16 11.721 8,153,835 -228,584 1.17% 95,569,061
2015-01-19 2015-01-15 11.805 8,382,419 -197,748 1.21% 98,953,790
2015-01-16 2015-01-14 11.721 8,580,167 -217,891 1.24% 100,565,992
2015-01-15 2015-01-13 11.784 8,798,058 -77,462 1.27% 103,675,241
2015-01-14 2015-01-12 11.952 8,875,520 +330,099 1.28% 106,082,158
2015-01-13 2015-01-09 12.100 8,545,421 -47,760 1.23% 103,395,470
2015-01-12 2015-01-08 12.289 8,593,181 -226,207 1.24% 105,600,752
2015-01-09 2015-01-07 12.373 8,819,388 +555,301 1.27% 109,122,920
2015-01-08 2015-01-06 12.394 8,264,087 -103,124 1.19% 102,426,040
2015-01-07 2015-01-05 12.331 8,367,211 -239,963 1.21% 103,175,966
2015-01-06 2015-01-02 12.100 8,607,174 +451,174 1.24% 104,142,652
2015-01-05 2014-12-31 11.026 8,156,000 -140,454 1.17% 89,930,852
2015-01-02 2014-12-29 11.068 8,296,454 -938,002 1.20% 91,828,705
2014-12-30 2014-12-24 11.111 9,234,456 -378,280 1.33% 102,599,547
2014-12-29 2014-12-22 11.342 9,612,736 +358,732 1.38% 109,027,483
2014-12-23 2014-12-19 11.847 9,254,004 -331,234 1.33% 109,632,239
2014-12-22 2014-12-18 12.078 9,585,238 -577,628 1.38% 115,775,056
2014-12-19 2014-12-17 11.826 10,162,866 -214,940 1.46% 120,185,679
2014-12-18 2014-12-16 11.489 10,377,806 -919,061 1.49% 119,233,528
2014-12-17 2014-12-15 11.763 11,296,867 +74,030 1.63% 132,883,185
2014-12-16 2014-12-12 12.121 11,222,837 +9,748,895 1.62% 136,027,070
2014-12-15 2014-12-11 12.121 1,473,942 +189,374 0.21% 17,865,003
2014-12-12 2014-12-10 12.310 1,284,568 -609,751 0.19% 15,812,960
2014-12-11 2014-12-09 12.436 1,894,319 -7,588,416 0.27% 23,558,129
2014-12-10 2014-12-08 12.941 9,482,735 -216,685 1.37% 122,718,188
2014-12-09 2014-12-05 13.131 9,699,420 -523,484 1.40% 127,359,270
2014-12-08 2014-12-04 13.320 10,222,904 -1,171,572 1.47% 136,168,984
2014-12-05 2014-12-03 13.236 11,394,476 +380,568 1.64% 150,815,233
2014-12-04 2014-12-02 13.678 11,013,908 +286,154 1.59% 150,645,099
2014-12-03 2014-12-01 13.509 10,727,754 -715,146 1.55% 144,925,244
2014-12-02 2014-11-28 14.309 11,442,900 -37,482 1.65% 163,736,394
2014-12-01 2014-11-27 14.772 11,480,382 -281,082 1.65% 169,587,429
2014-11-28 2014-11-26 14.793 11,761,464 +101,537 1.69% 173,987,046
2014-11-27 2014-11-25 14.646 11,659,927 +658,481 1.68% 170,767,522
2014-11-26 2014-11-24 14.078 11,001,446 +14,424 1.58% 154,873,137
2014-11-25 2014-11-21 13.993 10,987,022 -474,731 1.58% 153,745,299
2014-11-24 2014-11-20 13.657 11,461,753 +307,783 1.65% 156,529,410
2014-11-21 2014-11-19 13.573 11,153,970 -626,023 1.61% 151,387,282
2014-11-20 2014-11-18 13.972 11,779,993 +578,044 1.70% 164,593,741
2014-11-19 2014-11-17 14.078 11,201,949 +83,328 1.61% 157,695,723
2014-11-18 2014-11-14 14.035 11,118,621 +988,872 1.60% 156,054,740
2014-11-17 2014-11-13 13.846 10,129,749 +908,449 1.46% 140,257,077
2014-11-14 2014-11-12 14.204 9,221,300 -532,779 1.33% 130,977,329
2014-11-13 2014-11-11 14.625 9,754,079 +128,558 1.41% 142,649,837
2014-11-12 2014-11-10 14.477 9,625,521 +96,888 1.39% 139,351,898
2014-11-11 2014-11-07 14.625 9,528,633 +26,648 1.37% 139,352,771
2014-11-10 2014-11-06 14.835 9,501,985 +956,819 1.37% 140,962,522
2014-11-07 2014-11-05 14.730 8,545,166 +248,914 1.23% 125,868,990
2014-11-06 2014-11-04 14.982 8,296,252 +273,930 1.20% 124,297,426
2014-11-05 2014-11-03 15.424 8,022,322 -984,218 1.16% 123,738,335
2014-11-04 2014-10-31 15.782 9,006,540 -288,032 1.30% 142,141,028
2014-11-03 2014-10-30 15.487 9,294,572 -444,843 1.34% 143,948,590
2014-10-31 2014-10-29 16.182 9,739,415 -164,595 1.40% 157,601,163
2014-10-30 2014-10-28 16.161 9,904,010 +691,361 1.43% 160,056,198
2014-10-29 2014-10-27 16.182 9,212,649 -105,217 1.33% 149,077,146
2014-10-28 2014-10-24 16.161 9,317,866 -29,839 1.34% 150,583,673
2014-10-27 2014-10-23 16.476 9,347,705 -57,426 1.35% 154,016,399
2014-10-24 2014-10-22 16.582 9,405,131 +234,414 1.35% 155,952,116
2014-10-23 2014-10-21 16.455 9,170,717 -582,934 1.32% 150,907,300
2014-10-22 2014-10-20 17.213 9,753,651 -93,381 1.41% 167,888,412
2014-10-21 2014-10-17 17.634 9,847,032 -739,147 1.42% 173,639,918
2014-10-20 2014-10-16 17.339 10,586,179 +594,769 1.52% 183,555,182
2014-10-17 2014-10-15 17.444 9,991,410 +195,795 1.44% 174,293,631
2014-10-16 2014-10-14 17.234 9,795,615 +237,136 1.41% 168,816,859
2014-10-15 2014-10-13 17.318 9,558,479 +41,582 1.38% 165,534,618
2014-10-14 2014-10-10 17.592 9,516,897 +126,268 1.37% 167,417,885
2014-10-13 2014-10-09 18.012 9,390,629 +331,945 1.35% 169,148,696
2014-10-10 2014-10-08 18.076 9,058,684 +300,547 1.30% 163,741,392
2014-10-09 2014-10-07 18.076 8,758,137 +383,744 1.26% 158,308,817
2014-10-08 2014-10-06 17.760 8,374,393 +209,195 1.21% 148,729,114
2014-10-07 2014-10-03 17.571 8,165,198 -52,381 1.18% 143,467,457
2014-10-06 2014-09-30 17.613 8,217,579 -234,761 1.18% 144,733,662
2014-10-03 2014-09-29 17.886 8,452,340 +242,343 1.22% 151,180,609
2014-09-30 2014-09-26 17.970 8,209,997 -137,278 1.18% 147,537,043
2014-09-29 2014-09-25 18.118 8,347,275 +277,573 1.20% 151,233,526
2014-09-26 2014-09-24 18.076 8,069,702 -68,669 1.16% 145,864,923
2014-09-25 2014-09-23 17.970 8,138,371 -83,392 1.17% 146,249,894
2014-09-24 2014-09-22 17.991 8,221,763 +4,293 1.18% 147,921,490
2014-09-23 2014-09-19 18.055 8,217,470 -116,192 1.18% 148,363,005
2014-09-22 2014-09-18 18.012 8,333,662 -250,942 1.20% 150,110,078
2014-09-19 2014-09-17 18.118 8,584,604 -112,588 1.24% 155,533,385
2014-09-18 2014-09-16 18.034 8,697,192 +100,232 1.25% 156,841,174
2014-09-17 2014-09-15 17.991 8,596,960 -169,474 1.24% 154,671,831
2014-09-16 2014-09-12 17.991 8,766,434 +354,462 1.26% 157,720,915
2014-09-15 2014-09-11 17.949 8,411,972 -152,310 1.21% 150,989,607
2014-09-12 2014-09-10 18.181 8,564,282 -83,371 1.23% 155,705,842
2014-09-11 2014-09-08 18.412 8,647,653 +163,111 1.25% 159,223,260
2014-09-10 2014-09-05 18.475 8,484,542 -22,455 1.22% 156,755,622
2014-09-08 2014-09-04 18.644 8,506,997 -446,852 1.23% 158,602,565
2014-09-05 2014-09-03 18.349 8,953,849 +5,877,947 1.29% 164,295,798
2014-09-04 2014-09-02 18.349 3,075,902 +58,923 0.44% 56,440,283
2014-09-03 2014-09-01 18.118 3,016,979 -21,385 0.43% 54,660,757
2014-09-02 2014-08-29 18.939 3,038,364 +17,373 0.44% 57,542,137
2014-09-01 2014-08-28 18.960 3,020,991 -5,051,534 0.44% 57,277,839
2014-08-29 2014-08-27 19.024 8,072,525 -331,876 1.18% 153,573,502
2014-08-28 2014-08-26 19.153 8,404,401 +270,017 1.23% 160,967,503
2014-08-27 2014-08-25 19.024 8,134,384 +5,748 1.19% 154,750,321
2014-08-26 2014-08-22 18.703 8,128,636 -23,912 1.19% 152,028,791
2014-08-25 2014-08-21 18.703 8,152,548 -234,267 1.20% 152,476,014
2014-08-22 2014-08-20 18.639 8,386,815 -387,218 1.23% 156,318,450
2014-08-21 2014-08-19 18.681 8,774,033 -44,192 1.29% 163,911,593
2014-08-20 2014-08-18 18.639 8,818,225 -791,844 1.29% 164,359,326
2014-08-19 2014-08-15 19.346 9,610,069 +43,513 1.41% 185,912,324
2014-08-18 2014-08-14 19.281 9,566,556 +511,961 1.40% 184,455,687
2014-08-15 2014-08-13 19.646 9,054,595 -19,686 1.33% 177,882,117
2014-08-14 2014-08-12 18.960 9,074,281 -125,501 1.33% 172,047,916
2014-08-13 2014-08-11 18.617 9,199,782 -48,544 1.35% 171,273,919
2014-08-12 2014-08-08 18.596 9,248,326 -30,107 1.36% 171,979,538
2014-08-11 2014-08-07 18.639 9,278,433 +110,392 1.36% 172,936,957
2014-08-08 2014-08-06 18.446 9,168,041 -125,142 1.34% 169,111,687
2014-08-07 2014-08-05 18.489 9,293,183 +71,416 1.36% 171,818,217
2014-08-06 2014-08-04 18.639 9,221,767 +123,523 1.35% 171,880,782
2014-08-05 2014-08-01 18.553 9,098,244 +68,067 1.33% 168,798,816
2014-08-04 2014-07-31 19.024 9,030,177 +71,484 1.32% 171,792,085
2014-08-01 2014-07-30 19.046 8,958,693 -170,301 1.31% 170,624,086
2014-07-31 2014-07-29 18.981 9,128,994 -312,498 1.34% 173,280,849
2014-07-30 2014-07-28 18.574 9,441,492 +159,067 1.38% 175,369,333
2014-07-29 2014-07-25 18.489 9,282,425 +19,886 1.36% 171,619,316
2014-07-28 2014-07-24 18.382 9,262,539 -420,569 1.36% 170,259,463
2014-07-25 2014-07-23 18.467 9,683,108 +321,057 1.42% 178,819,948
2014-07-24 2014-07-22 18.553 9,362,051 +52,819 1.37% 173,693,201
2014-07-23 2014-07-21 18.489 9,309,232 -96,686 1.37% 172,114,941
2014-07-22 2014-07-18 18.639 9,405,918 +167,859 1.38% 175,313,098
2014-07-21 2014-07-17 18.317 9,238,059 -215,500 1.35% 169,215,745
2014-07-18 2014-07-16 18.274 9,453,559 +533,591 1.39% 172,758,050
2014-07-17 2014-07-15 18.167 8,919,968 +359,758 1.31% 162,051,506
2014-07-16 2014-07-14 18.082 8,560,210 -174,242 1.26% 154,782,119
2014-07-15 2014-07-11 18.189 8,734,452 +62,864 1.28% 158,868,310
2014-07-14 2014-07-10 18.467 8,671,588 +2,073,023 1.27% 160,140,000
2014-07-11 2014-07-09 18.317 6,598,565 +101,204 0.97% 120,867,499
2014-07-10 2014-07-08 18.639 6,497,361 -284,948 0.95% 121,101,681
2014-07-09 2014-07-07 18.617 6,782,309 -339,598 0.99% 126,267,410
2014-07-08 2014-07-04 18.596 7,121,907 +62,647 1.04% 132,437,187
2014-07-07 2014-07-03 18.531 7,059,260 +165,930 1.04% 130,818,513
2014-07-04 2014-07-02 18.574 6,893,330 -131,479 1.01% 128,038,946
2014-07-03 2014-06-30 18.681 7,024,809 +14,831 1.03% 131,233,566
2014-07-02 2014-06-27 18.317 7,009,978 -119,213 1.03% 128,403,450
2014-06-30 2014-06-26 18.510 7,129,191 +159,806 1.05% 131,961,704
2014-06-27 2014-06-25 18.296 6,969,385 +40,379 1.02% 127,510,588
2014-06-26 2014-06-24 18.424 6,929,006 +30,262 1.02% 127,662,490
2014-06-25 2014-06-23 18.489 6,898,744 +37,138 1.01% 127,548,322
2014-06-24 2014-06-20 18.382 6,861,606 +527,922 1.01% 126,126,687
2014-06-23 2014-06-19 18.339 6,333,684 -73,843 0.93% 116,151,301
2014-06-20 2014-06-18 18.724 6,407,527 -337,164 0.94% 119,976,393
2014-06-19 2014-06-17 18.831 6,744,691 +906,127 0.99% 127,012,030
2014-06-18 2014-06-16 18.724 5,838,564 -260,274 0.86% 109,322,965
2014-06-17 2014-06-13 19.238 6,098,838 -80,869 0.89% 117,332,239
2014-06-16 2014-06-12 19.838 6,179,707 +135,925 0.91% 122,595,010
2014-06-13 2014-06-11 19.881 6,043,782 -184,999 0.89% 120,157,446
2014-06-12 2014-06-10 19.945 6,228,781 -183,189 0.91% 124,235,773
2014-06-11 2014-06-09 19.603 6,411,970 +695,498 0.94% 125,691,671
2014-06-10 2014-06-06 19.453 5,716,472 -121,457 0.84% 111,200,785
2014-06-09 2014-06-05 19.581 5,837,929 -98,097 0.86% 114,313,870
2014-06-06 2014-06-04 19.067 5,936,026 +618,979 0.87% 113,182,615
2014-06-05 2014-06-03 19.238 5,317,047 -284,840 0.78% 102,291,785
2014-06-04 2014-05-30 19.153 5,601,887 -64,015 0.82% 107,291,616
2014-06-03 2014-05-29 19.196 5,665,902 +53,279 0.83% 108,760,449
2014-05-30 2014-05-28 19.003 5,612,623 +590,448 0.82% 106,655,539
2014-05-29 2014-05-27 19.067 5,022,175 +1,566,906 0.74% 95,758,155
2014-05-28 2014-05-26 19.110 3,455,269 +335,228 0.51% 66,029,900
2014-05-27 2014-05-23 19.024 3,120,041 +17,738 0.46% 59,356,350
2014-05-26 2014-05-22 18.874 3,102,303 +98,143 0.45% 58,553,660
2014-05-23 2014-05-21 18.639 3,004,160 -1,889,431 0.44% 55,993,322
2014-05-22 2014-05-20 18.553 4,893,591 +2,264,341 0.72% 90,790,307
2014-05-21 2014-05-19 18.703 2,629,250 -47,611 0.39% 49,174,511
2014-05-20 2014-05-16 18.746 2,676,861 -237,025 0.39% 50,179,669
2014-05-19 2014-05-15 18.960 2,913,886 -2,026,378 0.43% 55,247,134
2014-05-16 2014-05-14 18.574 4,940,264 +3,534,572 0.72% 91,762,065
2014-05-15 2014-05-13 17.996 1,405,692 -338,190 0.21% 25,296,672
2014-05-14 2014-05-12 19.294 1,743,882 -37,624 0.26% 33,646,159
2014-05-13 2014-05-09 19.404 1,781,506 -996,383 0.26% 34,568,258
2014-05-12 2014-05-08 19.382 2,777,889 -110,329 0.42% 53,840,843
2014-05-09 2014-05-07 19.206 2,888,218 -251,307 0.44% 55,470,330
2014-05-08 2014-05-05 19.272 3,139,525 -947,389 0.47% 60,504,307
2014-05-07 2014-05-02 19.228 4,086,914 -89,383 0.62% 78,582,173
2014-05-05 2014-04-30 19.074 4,176,297 -209,383 0.63% 79,656,929
2014-05-02 2014-04-29 18.281 4,385,680 +28,909 0.66% 80,173,220
2014-04-30 2014-04-28 18.413 4,356,771 +146,441 0.66% 80,220,489
2014-04-29 2014-04-25 18.655 4,210,330 -334,210 0.63% 78,544,149
2014-04-28 2014-04-24 19.096 4,544,540 -237,330 0.69% 86,780,734
2014-04-25 2014-04-23 19.052 4,781,870 +277,395 0.72% 91,102,053
2014-04-24 2014-04-22 18.897 4,504,475 +488,218 0.68% 85,122,773
2014-04-23 2014-04-17 18.853 4,016,257 -9,535 0.61% 75,719,817
2014-04-22 2014-04-16 19.052 4,025,792 +59,669 0.61% 76,697,593
2014-04-17 2014-04-15 19.272 3,966,123 +17,480 0.60% 76,434,341
2014-04-16 2014-04-14 19.294 3,948,643 -60,177 0.60% 76,184,438
2014-04-15 2014-04-11 19.162 4,008,820 -1,704,410 0.60% 76,815,719
2014-04-14 2014-04-10 19.911 5,713,230 -786,856 0.86% 113,753,412
2014-04-11 2014-04-09 19.690 6,500,086 -1,065,249 0.98% 127,988,490
2014-04-10 2014-04-08 19.206 7,565,335 +1,631,368 1.14% 145,297,768
2014-04-09 2014-04-07 18.963 5,933,967 +2,650,753 0.89% 112,528,511
2014-04-08 2014-04-04 19.426 3,283,214 +120,351 0.50% 63,779,641
2014-04-07 2014-04-03 19.206 3,162,863 +55,354 0.48% 60,745,087
2014-04-04 2014-04-02 19.118 3,107,509 -81,872 0.47% 59,408,203
2014-04-03 2014-04-01 19.140 3,189,381 -2,137,628 0.48% 61,043,647
2014-04-02 2014-03-31 18.501 5,327,009 +435,901 0.80% 98,554,625
2014-04-01 2014-03-28 18.237 4,891,108 +375,783 0.74% 89,197,336
2014-03-31 2014-03-27 18.479 4,515,325 -1,051,006 0.68% 83,438,266
2014-03-28 2014-03-26 19.228 5,566,331 +116,562 0.84% 107,028,038
2014-03-27 2014-03-25 18.787 5,449,769 -100,072 0.82% 102,386,199
2014-03-26 2014-03-24 19.404 5,549,841 -1,371,580 0.84% 107,688,851
2014-03-25 2014-03-21 18.963 6,921,421 -31,782 1.04% 131,254,050
2014-03-24 2014-03-20 19.140 6,953,203 +697,946 1.05% 133,081,896
2014-03-21 2014-03-19 19.404 6,255,257 -218,358 0.94% 121,376,709
2014-03-20 2014-03-18 19.184 6,473,615 -4,083,834 0.98% 124,187,909
2014-03-19 2014-03-17 20.902 10,557,449 +192,777 1.59% 220,668,071
2014-03-18 2014-03-14 21.474 10,364,672 -863,194 1.56% 222,574,021
2014-03-17 2014-03-13 21.783 11,227,866 +38,022 1.69% 244,572,603
2014-03-14 2014-03-12 21.650 11,189,844 -155,340 1.69% 242,265,651
2014-03-13 2014-03-11 21.717 11,345,184 -14,529 1.71% 246,378,469
2014-03-12 2014-03-10 21.893 11,359,713 -773,908 1.71% 248,695,563
2014-03-11 2014-03-07 22.113 12,133,621 -553,004 1.83% 268,310,972
2014-03-10 2014-03-06 21.783 12,686,625 -56,798 1.91% 276,348,231
2014-03-07 2014-03-05 21.827 12,743,423 +197,509 1.92% 278,146,787
2014-03-06 2014-03-04 21.518 12,545,914 +488,751 1.89% 269,967,300
2014-03-05 2014-03-03 21.540 12,057,163 +27,619 1.82% 259,715,746
2014-03-04 2014-02-28 21.320 12,029,544 -904,061 1.81% 256,471,325
2014-03-03 2014-02-27 22.025 12,933,605 -97,768 1.95% 284,861,585
2014-02-28 2014-02-26 22.421 13,031,373 -5,166,686 1.96% 292,181,186
2014-02-27 2014-02-25 23.082 18,198,059 -120,900 2.74% 420,049,667
2014-02-26 2014-02-24 23.214 18,318,959 -182,088 2.76% 425,261,136
2014-02-25 2014-02-21 23.787 18,501,047 -4,817 2.79% 440,082,760
2014-02-24 2014-02-20 23.567 18,505,864 +154,665 2.79% 436,121,440
2014-02-21 2014-02-19 23.170 18,351,199 -102,356 2.77% 425,201,197
2014-02-20 2014-02-18 22.289 18,453,555 -307,933 2.78% 411,315,286
2014-02-19 2014-02-17 21.761 18,761,488 +121,191 2.83% 408,261,586
2014-02-18 2014-02-14 21.805 18,640,297 -2,127,568 2.81% 406,445,497
2014-02-17 2014-02-13 21.540 20,767,865 +1,974,793 3.13% 447,347,485
2014-02-14 2014-02-12 21.276 18,793,072 -333,102 2.83% 399,842,724
2014-02-13 2014-02-11 21.540 19,126,174 -1,057,138 2.88% 411,984,855
2014-02-12 2014-02-10 22.157 20,183,312 +26,449 3.04% 447,203,000
2014-02-11 2014-02-07 21.144 20,156,863 -1,023,054 3.04% 426,195,118
2014-02-10 2014-02-06 21.496 21,179,917 -1,448,401 3.19% 455,290,266
2014-02-07 2014-02-05 20.792 22,628,318 -1,205,333 3.41% 470,477,178
2014-02-06 2014-02-04 21.474 23,833,651 +1,622,256 3.59% 511,810,846
2014-02-05 2014-01-30 22.157 22,211,395 -1,061,857 3.35% 492,139,371
2014-02-04 2014-01-28 21.562 23,273,252 +3,580,091 3.51% 501,827,038
2014-01-29 2014-01-27 22.421 19,693,161 -458,344 2.97% 441,547,574
2014-01-28 2014-01-24 23.390 20,151,505 -1,596,647 3.04% 471,353,023
2014-01-27 2014-01-23 23.567 21,748,152 -1,044,918 3.28% 512,531,345
2014-01-24 2014-01-22 23.390 22,793,070 -291,574 3.44% 533,140,450
2014-01-23 2014-01-21 23.302 23,084,644 +477,250 3.48% 537,926,752
2014-01-22 2014-01-20 23.611 22,607,394 -239,757 3.41% 533,776,663
2014-01-21 2014-01-17 23.787 22,847,151 +34,101 3.44% 543,463,149
2014-01-20 2014-01-16 23.258 22,813,050 -1,386,194 3.44% 530,593,059
2014-01-17 2014-01-15 23.479 24,199,244 +2,596,010 3.65% 568,163,456
2014-01-16 2014-01-14 23.479 21,603,234 -55,761 3.26% 507,212,874
2014-01-15 2014-01-13 24.007 21,658,995 +564,515 3.27% 519,970,964
2014-01-14 2014-01-10 23.479 21,094,480 -6,770,172 3.18% 495,268,061
2014-01-13 2014-01-09 24.360 27,864,652 -118,384 4.20% 678,770,633
2014-01-10 2014-01-08 24.976 27,983,036 -775,077 4.22% 698,911,489
2014-01-09 2014-01-07 24.580 28,758,113 -572,894 4.34% 706,868,899
2014-01-08 2014-01-06 24.712 29,331,007 -77,693 4.42% 724,826,602
2014-01-07 2014-01-03 25.373 29,408,700 +308,587 4.43% 746,178,274
2014-01-06 2014-01-02 25.108 29,100,113 +364,810 4.39% 730,657,456
2014-01-03 2013-12-31 25.549 28,735,303 -68,149 4.33% 734,155,512
2014-01-02 2013-12-27 25.241 28,803,452 -3,458,138 4.34% 727,015,133
2013-12-30 2013-12-24 24.756 32,261,590 -560,123 4.86% 798,668,163
2013-12-27 2013-12-20 25.152 32,821,713 +1,061,330 4.95% 825,546,691
2013-12-23 2013-12-19 25.197 31,760,383 -1,181,598 4.79% 800,250,675
2013-12-20 2013-12-18 25.020 32,941,981 +2,673,254 4.97% 824,218,460
2013-12-19 2013-12-17 25.241 30,268,727 +1,569,357 4.56% 763,999,488
2013-12-18 2013-12-16 25.020 28,699,370 -1,283,557 4.33% 718,067,033
2013-12-17 2013-12-13 24.624 29,982,927 +1,607,823 4.52% 738,295,335
2013-12-16 2013-12-12 24.404 28,375,104 -1,686,612 4.28% 692,454,937
2013-12-13 2013-12-11 24.800 30,061,716 +1,391,766 4.53% 745,532,279
2013-12-12 2013-12-10 25.108 28,669,950 -894,463 4.32% 719,856,749
2013-12-11 2013-12-09 25.152 29,564,413 +1,389,582 4.46% 743,617,596
2013-12-10 2013-12-06 24.888 28,174,831 -3,071,609 4.25% 701,219,616
2013-12-09 2013-12-05 25.813 31,246,440 +3,980,473 4.71% 806,570,715
2013-12-06 2013-12-04 25.901 27,265,967 -1,642,187 4.11% 706,224,078
2013-12-05 2013-12-03 25.989 28,908,154 +1,226,660 4.36% 751,305,660
2013-12-04 2013-12-02 25.593 27,681,494 +1,787,700 4.17% 708,451,212
2013-12-03 2013-11-29 26.078 25,893,794 +4,758,614 3.90% 675,245,478
2013-12-02 2013-11-28 25.945 21,135,180 -969,474 3.19% 548,359,706
2013-11-29 2013-11-27 25.945 22,104,654 +1,834,799 3.33% 573,513,051
2013-11-28 2013-11-26 26.122 20,269,855 -12,960,020 3.06% 529,480,079
2013-11-27 2013-11-25 26.166 33,229,875 -3,704,179 5.01% 869,479,690
2013-11-26 2013-11-22 26.386 36,934,054 -774,083 5.57% 974,536,459
2013-11-25 2013-11-21 26.166 37,708,137 +737,594 5.69% 986,656,112
2013-11-22 2013-11-20 26.518 36,970,543 -751,361 5.57% 980,384,891
2013-11-21 2013-11-19 27.223 37,721,904 +3,315,454 5.69% 1,026,895,782
2013-11-20 2013-11-18 27.047 34,406,450 +347,623 5.19% 930,577,453
2013-11-19 2013-11-15 26.078 34,058,827 +1,844,942 5.14% 888,169,147
2013-11-18 2013-11-14 26.033 32,213,885 -2,790,266 4.86% 838,638,651
2013-11-15 2013-11-13 25.945 35,004,151 +7,385,305 5.28% 908,195,055
2013-11-14 2013-11-12 25.945 27,618,846 +1,342,331 4.16% 716,580,709
2013-11-13 2013-11-11 25.725 26,276,515 +1,020,382 3.96% 675,966,077
2013-11-12 2013-11-08 25.637 25,256,133 +4,314,960 3.81% 647,491,587
2013-11-11 2013-11-07 25.549 20,941,173 +5,217,665 3.16% 535,024,029
2013-11-08 2013-11-06 25.593 15,723,508 +592,175 2.37% 402,411,022
2013-11-07 2013-11-05 25.241 15,131,333 +4,514,701 2.28% 381,923,253
2013-11-06 2013-11-04 24.976 10,616,632 +7,785,100 1.60% 265,163,725
2013-11-05 2013-11-01 25.135 2,831,532 -5,746,984 0.43% 71,170,148
2013-11-04 2013-10-31 25.358 8,578,516 +437,262 1.29% 217,538,085
2013-11-01 2013-10-30 25.001 8,141,254 -4,657,283 1.25% 203,536,916
2013-10-31 2013-10-29 24.688 12,798,537 -8,260,771 1.96% 315,965,367
2013-10-30 2013-10-28 24.822 21,059,308 -609,979 3.22% 522,729,676
2013-10-29 2013-10-25 24.822 21,669,287 -2,369,861 3.32% 537,870,445
2013-10-28 2013-10-24 24.822 24,039,148 +602,185 3.68% 596,694,632
2013-10-25 2013-10-23 23.883 23,436,963 +341,918 3.59% 559,735,263
2013-10-24 2013-10-22 23.927 23,095,045 +4,038,351 3.54% 552,602,279
2013-10-23 2013-10-21 24.285 19,056,694 +97,407 2.92% 462,793,730
2013-10-22 2013-10-18 23.927 18,959,287 +2,848,363 2.90% 453,644,719
2013-10-21 2013-10-17 23.704 16,110,924 +160,993 2.47% 381,888,337
2013-10-18 2013-10-16 23.301 15,949,931 +855,585 2.44% 371,652,115
2013-10-17 2013-10-15 22.317 15,094,346 +1,236,930 2.31% 336,864,250
2013-10-16 2013-10-11 21.244 13,857,416 -224,630 2.12% 294,385,179
2013-10-15 2013-10-10 21.356 14,082,046 -2,197,979 2.16% 300,731,701
2013-10-11 2013-10-09 21.356 16,280,025 +2,958,235 2.49% 347,671,043
2013-10-10 2013-10-08 21.043 13,321,790 -5,874,453 2.04% 280,325,295
2013-10-09 2013-10-07 21.289 19,196,243 +6,120,810 2.94% 408,661,071
2013-10-08 2013-10-04 21.490 13,075,433 -308,890 2.00% 280,989,149
2013-10-07 2013-10-03 21.445 13,384,323 -362,878 2.05% 287,028,550
2013-10-04 2013-10-02 21.333 13,747,201 +3,355,849 2.10% 293,273,443
2013-10-03 2013-09-30 21.222 10,391,352 -706,884 1.59% 220,520,186
2013-10-02 2013-09-27 21.244 11,098,236 -661,334 1.70% 235,769,511
2013-09-30 2013-09-26 21.311 11,759,570 +1,194,024 1.80% 250,607,707
2013-09-27 2013-09-25 21.244 10,565,546 +1,545,908 1.62% 224,453,112
2013-09-26 2013-09-24 21.289 9,019,638 -1,344,287 1.38% 192,015,434
2013-09-25 2013-09-23 21.356 10,363,925 -567,847 1.59% 221,328,690
2013-09-24 2013-09-19 21.602 10,931,772 -787,477 1.67% 236,144,466
2013-09-23 2013-09-18 21.557 11,719,249 -2,388,259 1.79% 252,631,149
2013-09-19 2013-09-17 21.333 14,107,508 -1,550,985 2.16% 300,959,988
2013-09-18 2013-09-16 21.467 15,658,493 +664,023 2.40% 336,148,577
2013-09-17 2013-09-13 21.043 14,994,470 -827,226 2.30% 315,522,856
2013-09-16 2013-09-12 21.356 15,821,696 +1,835,049 2.42% 337,883,114
2013-09-13 2013-09-11 21.579 13,986,647 +287,958 2.14% 301,822,081
2013-09-12 2013-09-10 21.154 13,698,689 -355,530 2.10% 289,787,884
2013-09-11 2013-09-09 20.461 14,054,219 -1,812,127 2.15% 287,566,235
2013-09-10 2013-09-06 20.081 15,866,346 -2,136,347 2.43% 318,612,888
2013-09-09 2013-09-05 21.222 18,002,693 +429,477 2.76% 382,044,339
2013-09-06 2013-09-04 21.646 17,573,216 +735,878 2.69% 380,396,652
2013-09-05 2013-09-03 21.825 16,837,338 +731,567 2.58% 367,479,680
2013-09-04 2013-09-02 21.870 16,105,771 +126,896 2.47% 352,233,336
2013-09-03 2013-08-30 22.228 15,978,875 +4,391,900 2.45% 355,175,226
2013-09-02 2013-08-29 22.630 11,586,975 +562,734 1.77% 262,216,891
2013-08-30 2013-08-28 22.407 11,024,241 +866,032 1.69% 247,016,806
2013-08-29 2013-08-27 22.116 10,158,209 -559,630 1.56% 224,658,842
2013-08-28 2013-08-26 22.541 10,717,839 -31,303 1.64% 241,589,382
2013-08-27 2013-08-23 22.273 10,749,142 -156,429 1.65% 239,410,514
2013-08-26 2013-08-22 22.295 10,905,571 +696,529 1.67% 243,138,453
2013-08-23 2013-08-21 22.362 10,209,042 -842,236 1.56% 228,294,302
2013-08-22 2013-08-20 22.362 11,051,278 +31,014 1.69% 247,128,359
2013-08-21 2013-08-19 22.451 11,020,264 +218,799 1.69% 247,420,564
2013-08-20 2013-08-16 22.295 10,801,465 +226,196 1.65% 240,817,422
2013-08-19 2013-08-15 22.764 10,575,269 -17,083 1.62% 240,740,569
2013-08-16 2013-08-13 22.809 10,592,352 +134,379 1.62% 241,603,186
2013-08-15 2013-08-12 22.809 10,457,973 -418,721 1.60% 238,538,107
2013-08-13 2013-08-09 22.362 10,876,694 -140,875 1.67% 243,224,316
2013-08-12 2013-08-08 22.071 11,017,569 -127,220 1.69% 243,171,690
2013-08-09 2013-08-07 22.407 11,144,789 +2,123,739 1.71% 249,717,888
2013-08-08 2013-08-06 22.720 9,021,050 -1,716,472 1.38% 204,956,114
2013-08-07 2013-08-05 22.586 10,737,522 -440,707 1.64% 242,513,278
2013-08-06 2013-08-02 22.720 11,178,229 +165,004 1.71% 253,966,709
2013-08-05 2013-08-01 22.899 11,013,225 -30,622 1.69% 252,188,077
2013-08-02 2013-07-31 22.854 11,043,847 -216,223 1.69% 252,395,355
2013-08-01 2013-07-30 22.988 11,260,070 +95,351 1.72% 258,847,686
2013-07-31 2013-07-29 23.212 11,164,719 +412,640 1.71% 259,152,398
2013-07-30 2013-07-26 22.988 10,752,079 -588,715 1.65% 247,169,934
2013-07-29 2013-07-25 22.899 11,340,794 -778,882 1.74% 259,688,967
2013-07-26 2013-07-24 22.764 12,119,676 -428,745 1.86% 275,898,201
2013-07-25 2013-07-23 23.122 12,548,421 -138,569 1.92% 290,148,080
2013-07-24 2013-07-22 23.212 12,686,990 +687,553 1.94% 294,486,935
2013-07-23 2013-07-19 23.033 11,999,437 -1,019,131 1.84% 276,380,995
2013-07-22 2013-07-18 23.122 13,018,568 -122,146 1.99% 301,018,949
2013-07-19 2013-07-17 23.167 13,140,714 -13,300 2.01% 304,430,948
2013-07-18 2013-07-16 23.122 13,154,014 +123,425 2.01% 304,150,770
2013-07-15 2013-07-11 22.943 13,030,589 +1,142,244 1.99% 298,965,785
2013-07-12 2013-07-10 22.541 11,888,345 -41,715 1.82% 267,973,601
2013-07-11 2013-07-09 22.451 11,930,060 -50,363 1.83% 267,846,775
2013-07-10 2013-07-08 22.451 11,980,423 +2,556,991 1.83% 268,977,496
2013-07-09 2013-07-05 22.764 9,423,432 -1,993,010 1.44% 214,519,591
2013-07-08 2013-07-04 22.317 11,416,442 -936,660 1.75% 254,783,557
2013-07-05 2013-07-03 22.317 12,353,102 +983,702 1.89% 275,687,230
2013-07-04 2013-07-02 23.301 11,369,400 -443,689 1.74% 264,920,366
2013-07-03 2013-06-28 23.346 11,813,089 +153,674 1.81% 275,787,168
2013-07-02 2013-06-27 22.988 11,659,415 -104,978 1.78% 268,027,871
2013-06-28 2013-06-26 22.988 11,764,393 -55,670 1.80% 270,441,116
2013-06-27 2013-06-25 21.959 11,820,063 +117,595 1.81% 259,562,148
2013-06-26 2013-06-24 22.586 11,702,468 +256,910 1.79% 264,307,153
2013-06-25 2013-06-21 23.033 11,445,558 +302,205 1.75% 263,623,594
2013-06-24 2013-06-20 22.809 11,143,353 -520,527 1.71% 254,171,084
2013-06-21 2013-06-19 23.256 11,663,880 +76,917 1.79% 271,260,441
2013-06-20 2013-06-18 23.301 11,586,963 +1,595,787 1.77% 269,989,839
2013-06-19 2013-06-17 23.301 9,991,176 -946,014 1.53% 232,806,129
2013-06-18 2013-06-14 23.391 10,937,190 -80,775,290 1.67% 255,827,674
2013-06-17 2013-06-13 22.362 91,712,480 +73,204,125 14.04% 2,050,871,824
2013-06-14 2013-06-11 22.809 18,508,355 -67,570,142 2.83% 422,160,965
2013-06-13 2013-06-10 22.675 86,078,497 +1,962,302 13.18% 1,951,833,247
2013-06-11 2013-06-07 22.027 84,116,195 +3,410,925 12.88% 1,852,788,860
2013-06-10 2013-06-06 22.116 80,705,270 +79,537,439 12.35% 1,784,876,894
2013-06-03 2013-05-30 22.094 1,167,831 -117,834 0.18% 25,801,623
2013-05-29 2013-05-27 23.212 1,285,665 -44,719 0.20% 29,842,504
2013-05-28 2013-05-24 23.525 1,330,384 +156,516 0.20% 31,297,009
2013-05-27 2013-05-23 23.391 1,173,868 0.18% 27,457,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top