History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,543,172 | +0 | 0.11% | 10,416,411 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,543,172 | +0 | 0.11% | 10,586,160 |
| 2025-10-10 | 2025-10-08 | 6.770 | 1,543,172 | -53,089 | 0.11% | 10,447,274 |
| 2025-10-09 | 2025-10-06 | 6.630 | 1,596,261 | -1,000 | 0.11% | 10,583,210 |
| 2025-10-08 | 2025-10-03 | 6.720 | 1,597,261 | +60,500 | 0.11% | 10,733,594 |
| 2025-10-06 | 2025-10-02 | 6.710 | 1,536,761 | +202,000 | 0.11% | 10,311,666 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,334,761 | +44,023 | 0.09% | 9,022,984 |
| 2025-10-02 | 2025-09-29 | 6.880 | 1,290,738 | -438,570 | 0.09% | 8,880,277 |
| 2025-09-30 | 2025-09-26 | 6.730 | 1,729,308 | -118,995 | 0.12% | 11,638,243 |
| 2025-09-29 | 2025-09-25 | 6.690 | 1,848,303 | +457,500 | 0.13% | 12,365,147 |
| 2025-09-26 | 2025-09-24 | 6.920 | 1,390,803 | -42,000 | 0.10% | 9,624,357 |
| 2025-09-25 | 2025-09-23 | 6.860 | 1,432,803 | -5,747 | 0.10% | 9,829,029 |
| 2025-09-24 | 2025-09-22 | 6.990 | 1,438,550 | +36,878 | 0.10% | 10,055,464 |
| 2025-09-23 | 2025-09-19 | 7.140 | 1,401,672 | -5,548 | 0.10% | 10,007,938 |
| 2025-09-22 | 2025-09-18 | 7.140 | 1,407,220 | -48,976 | 0.10% | 10,047,551 |
| 2025-09-19 | 2025-09-17 | 7.200 | 1,456,196 | -1,900 | 0.10% | 10,484,611 |
| 2025-09-18 | 2025-09-16 | 7.230 | 1,458,096 | -23,500 | 0.10% | 10,542,034 |
| 2025-09-17 | 2025-09-15 | 7.260 | 1,481,596 | +76,814 | 0.10% | 10,756,387 |
| 2025-09-16 | 2025-09-12 | 7.340 | 1,404,782 | -19,660 | 0.10% | 10,311,100 |
| 2025-09-15 | 2025-09-11 | 7.360 | 1,424,442 | -15,922 | 0.10% | 10,483,893 |
| 2025-09-12 | 2025-09-10 | 7.330 | 1,440,364 | -1,156,550 | 0.10% | 10,557,868 |
| 2025-09-11 | 2025-09-09 | 7.330 | 2,596,914 | -1,868,827 | 0.18% | 19,035,380 |
| 2025-09-10 | 2025-09-08 | 7.060 | 4,465,741 | +1,145,000 | 0.31% | 31,528,131 |
| 2025-09-09 | 2025-09-05 | 6.840 | 3,320,741 | -643,528 | 0.23% | 22,713,868 |
| 2025-09-08 | 2025-09-04 | 6.910 | 3,964,269 | -995,324 | 0.28% | 27,393,099 |
| 2025-09-05 | 2025-09-03 | 6.930 | 4,959,593 | -2,368,579 | 0.35% | 34,369,979 |
| 2025-09-04 | 2025-09-02 | 6.700 | 7,328,172 | -795,627 | 0.51% | 49,098,752 |
| 2025-09-03 | 2025-09-01 | 7.111 | 8,123,799 | +118,500 | 0.57% | 57,764,974 |
| 2025-09-02 | 2025-08-29 | 7.141 | 8,005,299 | +287,187 | 0.56% | 57,168,787 |
| 2025-09-01 | 2025-08-28 | 7.162 | 7,718,112 | +6,172,206 | 0.56% | 55,276,263 |
| 2025-08-29 | 2025-08-27 | 7.234 | 1,545,906 | -27,965 | 0.11% | 11,182,641 |
| 2025-08-28 | 2025-08-26 | 7.244 | 1,573,871 | -724,211 | 0.11% | 11,401,081 |
| 2025-08-27 | 2025-08-25 | 7.244 | 2,298,082 | -794,694 | 0.17% | 16,647,246 |
| 2025-08-26 | 2025-08-22 | 7.244 | 3,092,776 | +525,846 | 0.22% | 22,403,989 |
| 2025-08-25 | 2025-08-21 | 7.388 | 2,566,930 | +1,969,064 | 0.18% | 18,963,509 |
| 2025-08-22 | 2025-08-20 | 7.141 | 597,866 | -826,087 | 0.04% | 4,269,581 |
| 2025-08-21 | 2025-08-19 | 6.967 | 1,423,953 | +44,794 | 0.10% | 9,920,592 |
| 2025-08-20 | 2025-08-18 | 6.875 | 1,379,159 | +1,032,143 | 0.10% | 9,481,157 |
| 2025-08-19 | 2025-08-15 | 6.341 | 347,016 | -416,139 | 0.02% | 2,200,443 |
| 2025-08-18 | 2025-08-14 | 6.403 | 763,155 | +35,085 | 0.05% | 4,886,181 |
| 2025-08-15 | 2025-08-13 | 6.362 | 728,070 | +65,396 | 0.05% | 4,631,664 |
| 2025-08-14 | 2025-08-12 | 6.392 | 662,674 | +44,831 | 0.05% | 4,236,041 |
| 2025-08-13 | 2025-08-11 | 6.403 | 617,843 | -203,611 | 0.04% | 3,955,805 |
| 2025-08-12 | 2025-08-08 | 6.474 | 821,454 | -2,924 | 0.06% | 5,318,446 |
| 2025-08-11 | 2025-08-07 | 6.474 | 824,378 | +234,880 | 0.06% | 5,337,378 |
| 2025-08-08 | 2025-08-06 | 6.382 | 589,498 | +27,776 | 0.04% | 3,762,226 |
| 2025-08-07 | 2025-08-05 | 6.341 | 561,722 | +487 | 0.04% | 3,561,903 |
| 2025-08-06 | 2025-08-04 | 6.259 | 561,235 | +161,297 | 0.04% | 3,512,746 |
| 2025-08-05 | 2025-08-01 | 6.197 | 399,938 | -302,919 | 0.03% | 2,478,573 |
| 2025-08-04 | 2025-07-31 | 6.259 | 702,857 | -53,740 | 0.05% | 4,399,152 |
| 2025-08-01 | 2025-07-30 | 6.464 | 756,597 | +44,916 | 0.05% | 4,890,771 |
| 2025-07-31 | 2025-07-29 | 6.433 | 711,681 | +46,402 | 0.05% | 4,578,520 |
| 2025-07-30 | 2025-07-28 | 6.423 | 665,279 | +330,360 | 0.05% | 4,273,172 |
| 2025-07-29 | 2025-07-25 | 6.392 | 334,919 | -95,512 | 0.02% | 2,140,918 |
| 2025-07-28 | 2025-07-24 | 6.423 | 430,431 | -397,119 | 0.03% | 2,764,713 |
| 2025-07-25 | 2025-07-23 | 6.413 | 827,550 | -57,014 | 0.06% | 5,306,968 |
| 2025-07-24 | 2025-07-22 | 6.392 | 884,564 | +268,130 | 0.06% | 5,654,439 |
| 2025-07-23 | 2025-07-21 | 6.403 | 616,434 | -119,706 | 0.04% | 3,946,784 |
| 2025-07-22 | 2025-07-18 | 6.126 | 736,140 | +64,680 | 0.05% | 4,509,277 |
| 2025-07-21 | 2025-07-17 | 6.105 | 671,460 | +48,730 | 0.05% | 4,099,296 |
| 2025-07-18 | 2025-07-16 | 6.249 | 622,730 | +89,051 | 0.04% | 3,891,251 |
| 2025-07-17 | 2025-07-15 | 6.156 | 533,679 | -73,094 | 0.04% | 3,285,516 |
| 2025-07-16 | 2025-07-14 | 6.259 | 606,773 | +34,873 | 0.04% | 3,797,767 |
| 2025-07-15 | 2025-07-11 | 6.187 | 571,900 | -50,679 | 0.04% | 3,538,422 |
| 2025-07-14 | 2025-07-10 | 6.105 | 622,579 | -66,273 | 0.04% | 3,800,875 |
| 2025-07-11 | 2025-07-09 | 6.126 | 688,852 | +99,955 | 0.05% | 4,219,611 |
| 2025-07-10 | 2025-07-08 | 6.105 | 588,897 | -23,391 | 0.04% | 3,595,245 |
| 2025-07-09 | 2025-07-07 | 6.177 | 612,288 | +268,991 | 0.04% | 3,782,025 |
| 2025-07-08 | 2025-07-04 | 6.187 | 343,297 | -130,269 | 0.02% | 2,124,024 |
| 2025-07-07 | 2025-07-03 | 6.197 | 473,566 | -89,663 | 0.03% | 2,934,875 |
| 2025-07-04 | 2025-07-02 | 6.238 | 563,229 | +151,551 | 0.04% | 3,513,668 |
| 2025-07-03 | 2025-06-30 | 6.136 | 411,678 | -22,416 | 0.03% | 2,525,986 |
| 2025-07-02 | 2025-06-27 | 6.167 | 434,094 | -120,065 | 0.03% | 2,676,889 |
| 2025-06-30 | 2025-06-26 | 6.177 | 554,159 | -717,254 | 0.04% | 3,422,970 |
| 2025-06-27 | 2025-06-25 | 6.187 | 1,271,413 | +66,273 | 0.09% | 7,866,402 |
| 2025-06-26 | 2025-06-24 | 6.115 | 1,205,140 | +15,894 | 0.09% | 7,369,804 |
| 2025-06-25 | 2025-06-23 | 6.423 | 1,189,246 | +397,173 | 0.09% | 7,638,678 |
| 2025-06-24 | 2025-06-20 | 6.341 | 792,073 | +114,030 | 0.06% | 5,022,568 |
| 2025-06-23 | 2025-06-19 | 6.290 | 678,043 | +59,008 | 0.05% | 4,264,714 |
| 2025-06-20 | 2025-06-18 | 6.351 | 619,035 | +163,622 | 0.04% | 3,931,679 |
| 2025-06-19 | 2025-06-17 | 6.341 | 455,413 | -24,894 | 0.03% | 2,887,793 |
| 2025-06-18 | 2025-06-16 | 6.259 | 480,307 | -227,227 | 0.03% | 3,006,221 |
| 2025-06-17 | 2025-06-13 | 6.238 | 707,534 | -23,790 | 0.05% | 4,413,906 |
| 2025-06-16 | 2025-06-12 | 6.054 | 731,324 | +268,951 | 0.05% | 4,427,250 |
| 2025-06-13 | 2025-06-11 | 6.013 | 462,373 | -131,767 | 0.03% | 2,780,112 |
| 2025-06-12 | 2025-06-10 | 5.982 | 594,140 | +83,329 | 0.04% | 3,554,099 |
| 2025-06-11 | 2025-06-09 | 5.879 | 510,811 | +194,148 | 0.04% | 3,003,219 |
| 2025-06-10 | 2025-06-06 | 5.961 | 316,663 | -44,380 | 0.02% | 1,887,755 |
| 2025-06-09 | 2025-06-05 | 5.807 | 361,043 | -497,249 | 0.03% | 2,096,754 |
| 2025-06-06 | 2025-06-04 | 5.818 | 858,292 | +21,928 | 0.06% | 4,993,330 |
| 2025-06-05 | 2025-06-03 | 5.818 | 836,364 | +402,567 | 0.06% | 4,865,759 |
| 2025-06-04 | 2025-06-02 | 5.746 | 433,797 | -50,437 | 0.03% | 2,492,566 |
| 2025-06-03 | 2025-05-30 | 5.715 | 484,234 | -268,834 | 0.03% | 2,767,468 |
| 2025-06-02 | 2025-05-29 | 5.766 | 753,068 | +75,532 | 0.05% | 4,342,529 |
| 2025-05-30 | 2025-05-28 | 5.684 | 677,536 | +124,523 | 0.05% | 3,851,362 |
| 2025-05-29 | 2025-05-27 | 5.695 | 553,013 | -26,859 | 0.04% | 3,149,202 |
| 2025-05-28 | 2025-05-26 | 5.705 | 579,872 | +76,993 | 0.04% | 3,308,104 |
| 2025-05-27 | 2025-05-23 | 5.715 | 502,879 | -4,385 | 0.04% | 2,874,027 |
| 2025-05-26 | 2025-05-22 | 5.715 | 507,264 | -125,803 | 0.04% | 2,899,088 |
| 2025-05-23 | 2025-05-21 | 5.766 | 633,067 | +175,537 | 0.05% | 3,650,549 |
| 2025-05-22 | 2025-05-20 | 5.736 | 457,530 | -312,587 | 0.03% | 2,624,240 |
| 2025-05-21 | 2025-05-19 | 5.705 | 770,117 | +89,832 | 0.06% | 4,393,430 |
| 2025-05-20 | 2025-05-16 | 5.633 | 680,285 | -2,412,257 | 0.05% | 3,832,088 |
| 2025-05-19 | 2025-05-15 | 5.736 | 3,092,542 | +167,632 | 0.22% | 17,737,793 |
| 2025-05-16 | 2025-05-14 | 5.766 | 2,924,910 | +53,603 | 0.21% | 16,866,346 |
| 2025-05-15 | 2025-05-13 | 5.643 | 2,871,307 | -50,143 | 0.21% | 16,203,711 |
| 2025-05-14 | 2025-05-12 | 5.996 | 2,921,450 | +35,086 | 0.21% | 17,515,801 |
| 2025-05-13 | 2025-05-09 | 5.985 | 2,886,364 | +57,657 | 0.21% | 17,274,593 |
| 2025-05-12 | 2025-05-08 | 6.017 | 2,828,707 | +2,163,150 | 0.21% | 17,020,215 |
| 2025-05-09 | 2025-05-07 | 6.006 | 665,557 | -4,679 | 0.05% | 3,997,516 |
| 2025-05-08 | 2025-05-06 | 5.953 | 670,236 | +41,639 | 0.05% | 3,989,805 |
| 2025-05-07 | 2025-05-02 | 5.878 | 628,597 | -433,224 | 0.05% | 3,694,908 |
| 2025-05-06 | 2025-04-30 | 5.910 | 1,061,821 | +136,142 | 0.08% | 6,275,454 |
| 2025-05-02 | 2025-04-29 | 5.846 | 925,679 | +440,832 | 0.07% | 5,411,485 |
| 2025-04-30 | 2025-04-28 | 5.835 | 484,847 | -6,091 | 0.04% | 2,829,216 |
| 2025-04-29 | 2025-04-25 | 5.803 | 490,938 | +98,866 | 0.04% | 2,849,018 |
| 2025-04-28 | 2025-04-24 | 5.825 | 392,072 | -93,569 | 0.03% | 2,283,658 |
| 2025-04-25 | 2025-04-23 | 5.814 | 485,641 | +78,337 | 0.04% | 2,823,468 |
| 2025-04-24 | 2025-04-22 | 5.782 | 407,304 | -21,989 | 0.03% | 2,354,966 |
| 2025-04-23 | 2025-04-17 | 5.696 | 429,293 | +3,275 | 0.03% | 2,445,399 |
| 2025-04-22 | 2025-04-16 | 5.579 | 426,018 | -382,229 | 0.03% | 2,376,660 |
| 2025-04-17 | 2025-04-15 | 5.686 | 808,247 | -545,846 | 0.06% | 4,595,412 |
| 2025-04-16 | 2025-04-14 | 5.557 | 1,354,093 | +302,228 | 0.10% | 7,525,243 |
| 2025-04-15 | 2025-04-11 | 5.461 | 1,051,865 | -1,911,113 | 0.08% | 5,744,465 |
| 2025-04-14 | 2025-04-10 | 5.525 | 2,962,978 | +320,276 | 0.22% | 16,371,469 |
| 2025-04-11 | 2025-04-09 | 5.429 | 2,642,702 | +779,709 | 0.20% | 14,347,644 |
| 2025-04-10 | 2025-04-08 | 5.408 | 1,862,993 | +391,585 | 0.14% | 10,074,661 |
| 2025-04-09 | 2025-04-07 | 5.322 | 1,471,408 | -370,616 | 0.11% | 7,831,251 |
| 2025-04-08 | 2025-04-03 | 5.974 | 1,842,024 | -177,624 | 0.14% | 11,004,639 |
| 2025-04-07 | 2025-04-02 | 6.028 | 2,019,648 | +1,079,827 | 0.15% | 12,173,725 |
| 2025-04-03 | 2025-04-01 | 5.996 | 939,821 | +500,126 | 0.07% | 5,634,777 |
| 2025-04-02 | 2025-03-31 | 5.899 | 439,695 | +105,733 | 0.03% | 2,593,936 |
| 2025-04-01 | 2025-03-28 | 6.017 | 333,962 | +50,996 | 0.02% | 2,009,436 |
| 2025-03-31 | 2025-03-27 | 5.996 | 282,966 | +53,603 | 0.02% | 1,696,547 |
| 2025-03-28 | 2025-03-26 | 5.974 | 229,363 | -1,225,378 | 0.02% | 1,370,263 |
| 2025-03-27 | 2025-03-25 | 6.028 | 1,454,741 | -378,993 | 0.11% | 8,768,665 |
| 2025-03-26 | 2025-03-24 | 6.060 | 1,833,734 | +936,112 | 0.14% | 11,111,894 |
| 2025-03-25 | 2025-03-21 | 6.049 | 897,622 | +198,714 | 0.07% | 5,429,735 |
| 2025-03-24 | 2025-03-20 | 6.028 | 698,908 | -1,510,502 | 0.05% | 4,212,771 |
| 2025-03-21 | 2025-03-19 | 5.953 | 2,209,410 | +589,314 | 0.17% | 13,152,254 |
| 2025-03-20 | 2025-03-18 | 6.038 | 1,620,096 | +1,109,259 | 0.12% | 9,782,681 |
| 2025-03-19 | 2025-03-17 | 6.017 | 510,837 | -145,018 | 0.04% | 3,073,686 |
| 2025-03-18 | 2025-03-14 | 6.466 | 655,855 | -10,293 | 0.05% | 4,240,645 |
| 2025-03-17 | 2025-03-13 | 6.444 | 666,148 | -241,629 | 0.05% | 4,292,959 |
| 2025-03-14 | 2025-03-12 | 6.241 | 907,777 | -3,275 | 0.07% | 5,665,793 |
| 2025-03-13 | 2025-03-11 | 6.199 | 911,052 | +198,366 | 0.07% | 5,647,287 |
| 2025-03-12 | 2025-03-10 | 6.263 | 712,686 | +27,135 | 0.05% | 4,463,387 |
| 2025-03-11 | 2025-03-07 | 6.199 | 685,551 | +170,763 | 0.05% | 4,249,486 |
| 2025-03-10 | 2025-03-06 | 6.220 | 514,788 | -208,720 | 0.04% | 3,201,991 |
| 2025-03-07 | 2025-03-05 | 6.423 | 723,508 | +147,371 | 0.05% | 4,647,148 |
| 2025-03-06 | 2025-03-04 | 6.306 | 576,137 | -321,347 | 0.04% | 3,632,842 |
| 2025-03-05 | 2025-03-03 | 6.327 | 897,484 | -447,727 | 0.07% | 5,678,284 |
| 2025-03-04 | 2025-02-28 | 6.231 | 1,345,211 | +701,470 | 0.10% | 8,381,614 |
| 2025-03-03 | 2025-02-27 | 6.402 | 643,741 | -511,081 | 0.05% | 4,121,039 |
| 2025-02-28 | 2025-02-26 | 6.316 | 1,154,822 | -693,322 | 0.09% | 7,294,092 |
| 2025-02-27 | 2025-02-25 | 6.263 | 1,848,144 | +649,542 | 0.14% | 11,574,497 |
| 2025-02-26 | 2025-02-24 | 6.412 | 1,198,602 | -89,655 | 0.09% | 7,685,904 |
| 2025-02-25 | 2025-02-21 | 6.338 | 1,288,257 | +126,786 | 0.10% | 8,164,430 |
| 2025-02-24 | 2025-02-20 | 6.423 | 1,161,471 | -25,264 | 0.09% | 7,460,218 |
| 2025-02-21 | 2025-02-19 | 6.434 | 1,186,735 | +43,042 | 0.09% | 7,635,174 |
| 2025-02-20 | 2025-02-18 | 6.605 | 1,143,693 | -45,849 | 0.09% | 7,553,820 |
| 2025-02-19 | 2025-02-17 | 6.530 | 1,189,542 | +121,640 | 0.09% | 7,767,651 |
| 2025-02-18 | 2025-02-14 | 6.541 | 1,067,902 | +54,738 | 0.08% | 6,984,760 |
| 2025-02-17 | 2025-02-13 | 6.519 | 1,013,164 | -72,984 | 0.08% | 6,605,083 |
| 2025-02-14 | 2025-02-12 | 6.744 | 1,086,148 | +59,884 | 0.08% | 7,324,653 |
| 2025-02-13 | 2025-02-11 | 6.615 | 1,026,264 | -149,430 | 0.08% | 6,789,197 |
| 2025-02-12 | 2025-02-10 | 6.562 | 1,175,694 | +138,202 | 0.09% | 7,714,919 |
| 2025-02-11 | 2025-02-07 | 6.562 | 1,037,492 | +19,181 | 0.08% | 6,808,036 |
| 2025-02-10 | 2025-02-06 | 6.797 | 1,018,311 | -61,165 | 0.08% | 6,921,596 |
| 2025-02-07 | 2025-02-05 | 6.840 | 1,079,476 | -24,239 | 0.08% | 7,383,489 |
| 2025-02-06 | 2025-02-04 | 6.819 | 1,103,715 | +83,888 | 0.08% | 7,525,690 |
| 2025-02-05 | 2025-02-03 | 6.819 | 1,019,827 | -149,331 | 0.08% | 6,953,699 |
| 2025-02-04 | 2025-01-28 | 6.648 | 1,169,158 | -1,068,106 | 0.09% | 7,771,991 |
| 2025-02-03 | 2025-01-24 | 6.680 | 2,237,264 | -68,773 | 0.17% | 14,943,968 |
| 2025-01-27 | 2025-01-23 | 6.680 | 2,306,037 | -944,236 | 0.17% | 15,403,343 |
| 2025-01-24 | 2025-01-22 | 6.658 | 3,250,273 | +398,135 | 0.24% | 21,640,963 |
| 2025-01-23 | 2025-01-21 | 6.551 | 2,852,138 | -66,434 | 0.21% | 18,685,284 |
| 2025-01-22 | 2025-01-20 | 6.648 | 2,918,572 | +851,351 | 0.22% | 19,401,240 |
| 2025-01-21 | 2025-01-17 | 6.669 | 2,067,221 | -85,022 | 0.15% | 13,786,061 |
| 2025-01-20 | 2025-01-16 | 6.754 | 2,152,243 | -152,367 | 0.16% | 14,537,076 |
| 2025-01-17 | 2025-01-15 | 6.733 | 2,304,610 | -939,113 | 0.17% | 15,516,961 |
| 2025-01-16 | 2025-01-14 | 6.744 | 3,243,723 | +937,386 | 0.24% | 21,874,685 |
| 2025-01-15 | 2025-01-13 | 6.648 | 2,306,337 | -408,404 | 0.17% | 15,331,401 |
| 2025-01-14 | 2025-01-10 | 6.776 | 2,714,741 | +56,141 | 0.20% | 18,394,431 |
| 2025-01-13 | 2025-01-09 | 6.861 | 2,658,600 | +511,822 | 0.20% | 18,241,339 |
| 2025-01-10 | 2025-01-08 | 6.947 | 2,146,778 | +69,390 | 0.16% | 14,913,143 |
| 2025-01-09 | 2025-01-07 | 6.979 | 2,077,388 | -258,390 | 0.16% | 14,497,713 |
| 2025-01-08 | 2025-01-06 | 6.957 | 2,335,778 | -262,461 | 0.17% | 16,251,043 |
| 2025-01-07 | 2025-01-03 | 6.947 | 2,598,239 | +562,349 | 0.19% | 18,049,332 |
| 2025-01-06 | 2025-01-02 | 7.032 | 2,035,890 | -34,152 | 0.15% | 14,316,897 |
| 2025-01-03 | 2024-12-31 | 7.193 | 2,070,042 | +67,837 | 0.15% | 14,888,910 |
| 2025-01-02 | 2024-12-27 | 7.278 | 2,002,205 | +1,637 | 0.15% | 14,572,174 |
| 2024-12-30 | 2024-12-24 | 7.139 | 2,000,568 | +187,138 | 0.15% | 14,282,311 |
| 2024-12-27 | 2024-12-20 | 7.235 | 1,813,430 | +296,988 | 0.14% | 13,120,735 |
| 2024-12-23 | 2024-12-19 | 7.267 | 1,516,442 | -140,162 | 0.11% | 11,020,554 |
| 2024-12-20 | 2024-12-18 | 7.193 | 1,656,604 | -1,194,598 | 0.12% | 11,915,231 |
| 2024-12-19 | 2024-12-17 | 7.064 | 2,851,202 | +1,002,590 | 0.21% | 20,141,793 |
| 2024-12-18 | 2024-12-16 | 7.054 | 1,848,612 | -124,914 | 0.14% | 13,039,424 |
| 2024-12-17 | 2024-12-13 | 7.032 | 1,973,526 | -51,213 | 0.15% | 13,878,337 |
| 2024-12-16 | 2024-12-12 | 6.840 | 2,024,739 | -735,234 | 0.15% | 13,848,978 |
| 2024-12-13 | 2024-12-11 | 6.733 | 2,759,973 | +915,853 | 0.21% | 18,582,925 |
| 2024-12-12 | 2024-12-10 | 6.583 | 1,844,120 | -986,777 | 0.14% | 12,140,556 |
| 2024-12-11 | 2024-12-09 | 6.669 | 2,830,897 | +914,521 | 0.21% | 18,878,929 |
| 2024-12-10 | 2024-12-06 | 6.573 | 1,916,376 | -1,745,972 | 0.14% | 12,595,764 |
| 2024-12-09 | 2024-12-05 | 6.487 | 3,662,348 | -1,111,599 | 0.27% | 23,758,389 |
| 2024-12-06 | 2024-12-04 | 6.466 | 4,773,947 | +2,413,645 | 0.36% | 30,867,514 |
| 2024-12-05 | 2024-12-03 | 6.220 | 2,360,302 | -742,132 | 0.18% | 14,681,122 |
| 2024-12-04 | 2024-12-02 | 6.070 | 3,102,434 | +943,641 | 0.23% | 18,833,003 |
| 2024-12-03 | 2024-11-29 | 6.113 | 2,158,793 | -10,292 | 0.16% | 13,197,015 |
| 2024-12-02 | 2024-11-28 | 6.028 | 2,169,085 | -177,783 | 0.16% | 13,074,478 |
| 2024-11-29 | 2024-11-27 | 6.102 | 2,346,868 | +274,625 | 0.18% | 14,321,663 |
| 2024-11-28 | 2024-11-26 | 5.953 | 2,072,243 | -839,779 | 0.15% | 12,335,722 |
| 2024-11-27 | 2024-11-25 | 5.996 | 2,912,022 | +772,128 | 0.22% | 17,459,275 |
| 2024-11-26 | 2024-11-22 | 5.931 | 2,139,894 | -654,780 | 0.16% | 12,692,698 |
| 2024-11-25 | 2024-11-21 | 6.102 | 2,794,674 | -988,380 | 0.21% | 17,054,381 |
| 2024-11-22 | 2024-11-20 | 6.017 | 3,783,054 | +1,147,538 | 0.28% | 22,762,483 |
| 2024-11-21 | 2024-11-19 | 5.771 | 2,635,516 | -425,280 | 0.20% | 15,209,961 |
| 2024-11-20 | 2024-11-18 | 5.760 | 3,060,796 | +887,407 | 0.23% | 17,631,605 |
| 2024-11-19 | 2024-11-15 | 5.654 | 2,173,389 | -537,785 | 0.16% | 12,287,452 |
| 2024-11-18 | 2024-11-14 | 5.589 | 2,711,174 | +186,669 | 0.20% | 15,154,017 |
| 2024-11-15 | 2024-11-13 | 5.728 | 2,524,505 | +240,005 | 0.19% | 14,461,379 |
| 2024-11-14 | 2024-11-12 | 5.654 | 2,284,500 | -37,009 | 0.17% | 12,915,628 |
| 2024-11-13 | 2024-11-11 | 5.654 | 2,321,509 | +19,805 | 0.17% | 13,124,862 |
| 2024-11-12 | 2024-11-08 | 5.771 | 2,301,704 | +237,197 | 0.17% | 13,283,482 |
| 2024-11-11 | 2024-11-07 | 5.921 | 2,064,507 | +26,199 | 0.15% | 12,223,479 |
| 2024-11-08 | 2024-11-06 | 5.942 | 2,038,308 | +12,150 | 0.15% | 12,111,928 |
| 2024-11-07 | 2024-11-05 | 5.899 | 2,026,158 | -120,391 | 0.15% | 11,953,114 |
| 2024-11-06 | 2024-11-04 | 5.878 | 2,146,549 | -856,328 | 0.16% | 12,617,467 |
| 2024-11-05 | 2024-11-01 | 5.921 | 3,002,877 | +527,092 | 0.22% | 17,779,355 |
| 2024-11-04 | 2024-10-31 | 5.782 | 2,475,785 | -846,068 | 0.18% | 14,314,589 |
| 2024-11-01 | 2024-10-30 | 5.857 | 3,321,853 | +555,162 | 0.25% | 19,454,929 |
| 2024-10-31 | 2024-10-29 | 5.953 | 2,766,691 | +355,263 | 0.21% | 16,469,657 |
| 2024-10-30 | 2024-10-28 | 6.017 | 2,411,428 | +36,958 | 0.18% | 14,509,465 |
| 2024-10-29 | 2024-10-25 | 6.070 | 2,374,470 | +823,887 | 0.18% | 14,413,973 |
| 2024-10-28 | 2024-10-24 | 6.252 | 1,550,583 | -1,170,934 | 0.12% | 9,694,370 |
| 2024-10-25 | 2024-10-23 | 6.327 | 2,721,517 | +1,287,977 | 0.20% | 17,218,743 |
| 2024-10-24 | 2024-10-22 | 6.060 | 1,433,540 | -194,598 | 0.11% | 8,686,835 |
| 2024-10-23 | 2024-10-21 | 5.867 | 1,628,138 | -497,367 | 0.12% | 9,552,834 |
| 2024-10-22 | 2024-10-18 | 5.974 | 2,125,505 | -293,339 | 0.16% | 12,698,214 |
| 2024-10-21 | 2024-10-17 | 5.857 | 2,418,844 | -628,291 | 0.18% | 14,166,322 |
| 2024-10-18 | 2024-10-16 | 5.964 | 3,047,135 | +706,351 | 0.23% | 18,171,659 |
| 2024-10-17 | 2024-10-15 | 5.942 | 2,340,784 | -509,482 | 0.17% | 13,909,286 |
| 2024-10-16 | 2024-10-14 | 5.985 | 2,850,266 | +1,593,842 | 0.21% | 17,058,550 |
| 2024-10-15 | 2024-10-10 | 5.942 | 1,256,424 | -1,896,538 | 0.09% | 7,465,858 |
| 2024-10-14 | 2024-10-09 | 5.654 | 3,152,962 | +1,454,032 | 0.24% | 17,825,557 |
| 2024-10-10 | 2024-10-08 | 5.889 | 1,698,930 | -4,378,058 | 0.13% | 10,004,509 |
| 2024-10-09 | 2024-10-07 | 6.124 | 6,076,988 | -1,265,051 | 0.45% | 37,214,457 |
| 2024-10-08 | 2024-10-04 | 5.910 | 7,342,039 | -233,922 | 0.55% | 43,392,084 |
| 2024-10-07 | 2024-10-03 | 5.793 | 7,575,961 | -153,921 | 0.57% | 43,883,950 |
| 2024-10-04 | 2024-10-02 | 5.931 | 7,729,882 | +5,429,112 | 0.58% | 45,849,493 |
| 2024-10-03 | 2024-09-30 | 5.750 | 2,300,770 | -398,383 | 0.17% | 13,228,913 |
| 2024-10-02 | 2024-09-27 | 5.675 | 2,699,153 | -753,229 | 0.20% | 15,317,600 |
| 2024-09-30 | 2024-09-26 | 5.814 | 3,452,382 | -5,200,987 | 0.26% | 20,071,805 |
| 2024-09-27 | 2024-09-25 | 5.942 | 8,653,369 | +3,559,789 | 0.65% | 51,419,601 |
| 2024-09-26 | 2024-09-24 | 5.771 | 5,093,580 | -58,480 | 0.38% | 29,395,820 |
| 2024-09-25 | 2024-09-23 | 5.654 | 5,152,060 | +1,563,535 | 0.38% | 29,127,638 |
| 2024-09-24 | 2024-09-20 | 5.525 | 3,588,525 | +1,013,532 | 0.27% | 19,827,831 |
| 2024-09-23 | 2024-09-19 | 5.557 | 2,574,993 | -1,857,430 | 0.19% | 14,310,279 |
| 2024-09-20 | 2024-09-17 | 5.418 | 4,432,423 | +2,339 | 0.33% | 24,016,950 |
| 2024-09-19 | 2024-09-16 | 5.418 | 4,430,084 | +801,792 | 0.33% | 24,004,276 |
| 2024-09-17 | 2024-09-13 | 5.515 | 3,628,292 | +148,774 | 0.27% | 20,008,781 |
| 2024-09-16 | 2024-09-12 | 5.397 | 3,479,518 | +865,044 | 0.26% | 18,779,289 |
| 2024-09-13 | 2024-09-11 | 5.397 | 2,614,474 | +18,405 | 0.20% | 14,110,565 |
| 2024-09-12 | 2024-09-10 | 5.622 | 2,596,069 | -729,059 | 0.19% | 14,593,876 |
| 2024-09-11 | 2024-09-09 | 5.258 | 3,325,128 | -388,920 | 0.25% | 17,484,055 |
| 2024-09-10 | 2024-09-05 | 5.451 | 3,714,048 | -4,501,438 | 0.28% | 20,243,536 |
| 2024-09-09 | 2024-09-04 | 5.354 | 8,215,486 | -1,105,067 | 0.61% | 43,988,553 |
| 2024-09-05 | 2024-09-03 | 5.472 | 9,320,553 | -351,351 | 0.70% | 51,001,193 |
| 2024-09-04 | 2024-09-02 | 5.909 | 9,671,904 | +376,147 | 0.72% | 57,148,873 |
| 2024-09-03 | 2024-08-30 | 5.887 | 9,295,757 | +578,546 | 0.69% | 54,721,365 |
| 2024-09-02 | 2024-08-29 | 6.041 | 8,717,211 | +6,265,994 | 0.67% | 52,660,990 |
| 2024-08-30 | 2024-08-28 | 5.832 | 2,451,217 | +55,698 | 0.19% | 14,294,479 |
| 2024-08-29 | 2024-08-27 | 5.986 | 2,395,519 | +559,336 | 0.18% | 14,339,379 |
| 2024-08-28 | 2024-08-26 | 5.887 | 1,836,183 | -104,774 | 0.14% | 10,809,065 |
| 2024-08-27 | 2024-08-23 | 5.854 | 1,940,957 | -250,612 | 0.15% | 11,361,648 |
| 2024-08-26 | 2024-08-22 | 6.096 | 2,191,569 | +134,255 | 0.17% | 13,360,145 |
| 2024-08-23 | 2024-08-21 | 6.206 | 2,057,314 | -630,046 | 0.16% | 12,768,500 |
| 2024-08-22 | 2024-08-20 | 6.273 | 2,687,360 | -71,845 | 0.21% | 16,856,563 |
| 2024-08-21 | 2024-08-19 | 6.284 | 2,759,205 | +177,566 | 0.21% | 17,337,630 |
| 2024-08-20 | 2024-08-16 | 6.140 | 2,581,639 | -1,134,557 | 0.20% | 15,851,911 |
| 2024-08-19 | 2024-08-15 | 6.306 | 3,716,196 | +227,341 | 0.28% | 23,432,873 |
| 2024-08-16 | 2024-08-14 | 6.306 | 3,488,855 | +1,025,845 | 0.27% | 21,999,350 |
| 2024-08-15 | 2024-08-13 | 6.548 | 2,463,010 | +659,483 | 0.19% | 16,128,112 |
| 2024-08-14 | 2024-08-12 | 6.394 | 1,803,527 | +233,655 | 0.14% | 11,531,387 |
| 2024-08-13 | 2024-08-09 | 5.953 | 1,569,872 | -498,330 | 0.12% | 9,345,207 |
| 2024-08-12 | 2024-08-08 | 5.942 | 2,068,202 | -39,006 | 0.16% | 12,288,889 |
| 2024-08-09 | 2024-08-07 | 5.843 | 2,107,208 | +344,709 | 0.16% | 12,311,591 |
| 2024-08-08 | 2024-08-06 | 5.677 | 1,762,499 | -998,576 | 0.14% | 10,006,150 |
| 2024-08-07 | 2024-08-05 | 5.534 | 2,761,075 | -11,339 | 0.21% | 15,279,630 |
| 2024-08-06 | 2024-08-02 | 5.787 | 2,772,414 | +952,032 | 0.21% | 16,045,317 |
| 2024-08-05 | 2024-08-01 | 5.567 | 1,820,382 | -461,247 | 0.14% | 10,134,091 |
| 2024-08-02 | 2024-07-31 | 5.490 | 2,281,629 | +214,989 | 0.17% | 12,525,794 |
| 2024-08-01 | 2024-07-30 | 5.413 | 2,066,640 | -395,004 | 0.16% | 11,186,062 |
| 2024-07-31 | 2024-07-29 | 5.402 | 2,461,644 | +211,361 | 0.19% | 13,296,956 |
| 2024-07-30 | 2024-07-26 | 5.380 | 2,250,283 | +270,778 | 0.17% | 12,105,643 |
| 2024-07-29 | 2024-07-25 | 5.369 | 1,979,505 | -165,551 | 0.15% | 10,627,142 |
| 2024-07-26 | 2024-07-24 | 5.501 | 2,145,056 | +57,149 | 0.16% | 11,799,676 |
| 2024-07-25 | 2024-07-23 | 5.468 | 2,087,907 | -38,100 | 0.16% | 11,416,257 |
| 2024-07-24 | 2024-07-22 | 5.512 | 2,126,007 | -17,235 | 0.16% | 11,718,327 |
| 2024-07-23 | 2024-07-19 | 5.446 | 2,143,242 | -5,352 | 0.16% | 11,671,564 |
| 2024-07-22 | 2024-07-18 | 5.512 | 2,148,594 | +218,164 | 0.16% | 11,842,824 |
| 2024-07-19 | 2024-07-17 | 5.501 | 1,930,430 | +1,905 | 0.15% | 10,619,046 |
| 2024-07-18 | 2024-07-16 | 5.655 | 1,928,525 | +5,897 | 0.15% | 10,906,202 |
| 2024-07-17 | 2024-07-15 | 5.743 | 1,922,628 | +2,267 | 0.15% | 11,042,411 |
| 2024-07-16 | 2024-07-12 | 5.721 | 1,920,361 | +4,355 | 0.15% | 10,987,051 |
| 2024-07-15 | 2024-07-11 | 5.710 | 1,916,006 | +24,492 | 0.15% | 10,941,013 |
| 2024-07-12 | 2024-07-10 | 5.666 | 1,891,514 | -4,041 | 0.15% | 10,717,749 |
| 2024-07-11 | 2024-07-09 | 5.655 | 1,895,555 | +44,177 | 0.15% | 10,719,750 |
| 2024-07-10 | 2024-07-08 | 5.688 | 1,851,378 | +65,313 | 0.14% | 10,531,148 |
| 2024-07-09 | 2024-07-05 | 5.721 | 1,786,065 | +49,398 | 0.14% | 10,218,697 |
| 2024-07-08 | 2024-07-04 | 5.810 | 1,736,667 | -1,311,999 | 0.13% | 10,089,231 |
| 2024-07-05 | 2024-07-03 | 5.832 | 3,048,666 | +26,184 | 0.23% | 17,778,554 |
| 2024-07-04 | 2024-07-02 | 5.920 | 3,022,482 | +1,172,695 | 0.23% | 17,892,413 |
| 2024-07-03 | 2024-06-28 | 5.953 | 1,849,787 | -17,466 | 0.14% | 11,011,498 |
| 2024-07-02 | 2024-06-27 | 5.854 | 1,867,253 | -75,473 | 0.14% | 10,930,212 |
| 2024-06-28 | 2024-06-26 | 5.931 | 1,942,726 | -185,508 | 0.15% | 11,521,917 |
| 2024-06-27 | 2024-06-25 | 5.799 | 2,128,234 | +65,767 | 0.16% | 12,340,593 |
| 2024-06-26 | 2024-06-24 | 5.776 | 2,062,467 | -45,810 | 0.16% | 11,913,770 |
| 2024-06-25 | 2024-06-21 | 5.832 | 2,108,277 | +41,275 | 0.16% | 12,294,596 |
| 2024-06-24 | 2024-06-20 | 5.920 | 2,067,002 | -11,793 | 0.16% | 12,236,187 |
| 2024-06-21 | 2024-06-19 | 5.821 | 2,078,795 | -154,324 | 0.16% | 12,099,753 |
| 2024-06-20 | 2024-06-18 | 5.677 | 2,233,119 | -58,510 | 0.17% | 12,677,978 |
| 2024-06-19 | 2024-06-17 | 5.534 | 2,291,629 | -59,870 | 0.18% | 12,681,743 |
| 2024-06-18 | 2024-06-14 | 5.611 | 2,351,499 | -50,346 | 0.18% | 13,194,517 |
| 2024-06-17 | 2024-06-13 | 5.688 | 2,401,845 | -205,011 | 0.18% | 13,662,356 |
| 2024-06-14 | 2024-06-12 | 5.677 | 2,606,856 | -764,043 | 0.20% | 14,799,777 |
| 2024-06-13 | 2024-06-11 | 5.567 | 3,370,899 | +304,342 | 0.26% | 18,765,841 |
| 2024-06-12 | 2024-06-07 | 5.622 | 3,066,557 | -175,726 | 0.24% | 17,240,590 |
| 2024-06-11 | 2024-06-06 | 5.578 | 3,242,283 | +311,598 | 0.25% | 18,085,576 |
| 2024-06-07 | 2024-06-05 | 5.644 | 2,930,685 | +223,395 | 0.22% | 16,541,314 |
| 2024-06-06 | 2024-06-04 | 5.810 | 2,707,290 | -493,624 | 0.21% | 15,728,101 |
| 2024-06-05 | 2024-06-03 | 5.887 | 3,200,914 | +138,519 | 0.25% | 18,842,832 |
| 2024-06-04 | 2024-05-31 | 5.799 | 3,062,395 | +627,733 | 0.23% | 17,757,338 |
| 2024-06-03 | 2024-05-30 | 5.843 | 2,434,662 | +283,931 | 0.19% | 14,224,777 |
| 2024-05-31 | 2024-05-29 | 6.008 | 2,150,731 | +126,273 | 0.16% | 12,921,517 |
| 2024-05-30 | 2024-05-28 | 6.030 | 2,024,458 | -81,642 | 0.16% | 12,207,508 |
| 2024-05-29 | 2024-05-27 | 5.942 | 2,106,100 | -55,970 | 0.16% | 12,514,072 |
| 2024-05-28 | 2024-05-24 | 5.854 | 2,162,070 | +143,780 | 0.17% | 12,655,962 |
| 2024-05-27 | 2024-05-23 | 5.821 | 2,018,290 | +46,717 | 0.15% | 11,747,580 |
| 2024-05-24 | 2024-05-22 | 5.776 | 1,971,573 | +79,374 | 0.15% | 11,388,724 |
| 2024-05-23 | 2024-05-21 | 5.534 | 1,892,199 | -92,198 | 0.15% | 10,471,320 |
| 2024-05-22 | 2024-05-20 | 5.622 | 1,984,397 | -281,846 | 0.15% | 11,156,543 |
| 2024-05-21 | 2024-05-17 | 5.600 | 2,266,243 | -1,396,717 | 0.17% | 12,691,153 |
| 2024-05-20 | 2024-05-16 | 5.699 | 3,662,960 | -453,565 | 0.28% | 20,876,305 |
| 2024-05-17 | 2024-05-14 | 5.611 | 4,116,525 | -323,391 | 0.32% | 23,098,270 |
| 2024-05-16 | 2024-05-13 | 6.150 | 4,439,916 | +132,441 | 0.34% | 27,304,223 |
| 2024-05-14 | 2024-05-10 | 6.150 | 4,307,475 | +1,749,847 | 0.33% | 26,489,748 |
| 2024-05-13 | 2024-05-09 | 5.942 | 2,557,628 | +493,961 | 0.21% | 15,196,512 |
| 2024-05-10 | 2024-05-08 | 5.687 | 2,063,667 | -115,575 | 0.16% | 11,736,758 |
| 2024-05-09 | 2024-05-07 | 5.722 | 2,179,242 | +185,127 | 0.17% | 12,469,645 |
| 2024-05-08 | 2024-05-06 | 5.687 | 1,994,115 | +200,267 | 0.16% | 11,341,193 |
| 2024-05-07 | 2024-05-03 | 5.930 | 1,793,848 | -177,774 | 0.14% | 10,637,668 |
| 2024-05-06 | 2024-05-02 | 5.768 | 1,971,622 | -133,223 | 0.16% | 11,372,806 |
| 2024-05-03 | 2024-04-30 | 5.838 | 2,104,845 | -241,184 | 0.17% | 12,287,257 |
| 2024-05-02 | 2024-04-29 | 5.641 | 2,346,029 | +426,484 | 0.19% | 13,234,168 |
| 2024-04-30 | 2024-04-26 | 5.699 | 1,919,545 | +367,660 | 0.15% | 10,939,278 |
| 2024-04-29 | 2024-04-25 | 5.780 | 1,551,885 | +2,595 | 0.12% | 8,969,598 |
| 2024-04-26 | 2024-04-24 | 5.687 | 1,549,290 | +20,762 | 0.12% | 8,811,326 |
| 2024-04-25 | 2024-04-23 | 5.687 | 1,528,528 | +8,651 | 0.12% | 8,693,245 |
| 2024-04-24 | 2024-04-22 | 5.595 | 1,519,877 | -86,508 | 0.12% | 8,503,491 |
| 2024-04-23 | 2024-04-19 | 5.768 | 1,606,385 | -118,516 | 0.13% | 9,266,028 |
| 2024-04-22 | 2024-04-18 | 5.722 | 1,724,901 | -208,917 | 0.14% | 9,869,901 |
| 2024-04-19 | 2024-04-17 | 5.676 | 1,933,818 | +311,861 | 0.15% | 10,975,910 |
| 2024-04-18 | 2024-04-16 | 5.502 | 1,621,957 | +294,128 | 0.13% | 8,924,620 |
| 2024-04-17 | 2024-04-15 | 5.514 | 1,327,829 | +249,575 | 0.11% | 7,321,566 |
| 2024-04-16 | 2024-04-12 | 5.317 | 1,078,254 | +10,381 | 0.09% | 5,733,533 |
| 2024-04-15 | 2024-04-11 | 5.375 | 1,067,873 | +22,925 | 0.09% | 5,740,054 |
| 2024-04-12 | 2024-04-10 | 5.329 | 1,044,948 | -259,726 | 0.08% | 5,568,510 |
| 2024-04-11 | 2024-04-09 | 5.329 | 1,304,674 | -3,375,300 | 0.10% | 6,952,586 |
| 2024-04-10 | 2024-04-08 | 5.341 | 4,679,974 | +78,723 | 0.37% | 24,993,602 |
| 2024-04-09 | 2024-04-05 | 5.306 | 4,601,251 | +67,909 | 0.37% | 24,413,612 |
| 2024-04-08 | 2024-04-03 | 5.410 | 4,533,342 | +46,281 | 0.36% | 24,524,930 |
| 2024-04-05 | 2024-04-02 | 5.364 | 4,487,061 | +3,486,232 | 0.36% | 24,067,079 |
| 2024-04-03 | 2024-03-28 | 5.213 | 1,000,829 | +16,004 | 0.08% | 5,217,709 |
| 2024-04-02 | 2024-03-27 | 5.202 | 984,825 | -3,028 | 0.08% | 5,122,890 |
| 2024-03-28 | 2024-03-26 | 5.190 | 987,853 | -38,063 | 0.08% | 5,127,222 |
| 2024-03-27 | 2024-03-25 | 5.086 | 1,025,916 | +19,896 | 0.08% | 5,218,046 |
| 2024-03-26 | 2024-03-22 | 5.109 | 1,006,020 | -45,416 | 0.08% | 5,140,109 |
| 2024-03-25 | 2024-03-21 | 5.271 | 1,051,436 | -18,261 | 0.08% | 5,542,314 |
| 2024-03-22 | 2024-03-20 | 5.237 | 1,069,697 | -246,116 | 0.09% | 5,601,475 |
| 2024-03-21 | 2024-03-19 | 5.202 | 1,315,813 | -2,157,248 | 0.10% | 6,844,632 |
| 2024-03-20 | 2024-03-18 | 5.329 | 3,473,061 | -276,562 | 0.28% | 18,507,884 |
| 2024-03-19 | 2024-03-15 | 5.005 | 3,749,623 | +2,057,162 | 0.30% | 18,768,041 |
| 2024-03-18 | 2024-03-14 | 5.098 | 1,692,461 | +742,672 | 0.13% | 8,627,812 |
| 2024-03-15 | 2024-03-13 | 5.294 | 949,789 | +8,218 | 0.08% | 5,028,472 |
| 2024-03-14 | 2024-03-12 | 5.190 | 941,571 | -223,191 | 0.07% | 4,887,006 |
| 2024-03-13 | 2024-03-11 | 5.213 | 1,164,762 | -44,984 | 0.09% | 6,072,355 |
| 2024-03-12 | 2024-03-08 | 5.271 | 1,209,746 | +280,286 | 0.10% | 6,376,795 |
| 2024-03-11 | 2024-03-07 | 5.225 | 929,460 | -147,551 | 0.07% | 4,856,379 |
| 2024-03-08 | 2024-03-06 | 5.052 | 1,077,011 | -103,378 | 0.09% | 5,440,578 |
| 2024-03-07 | 2024-03-05 | 5.005 | 1,180,389 | -77,424 | 0.09% | 5,908,218 |
| 2024-03-06 | 2024-03-04 | 5.052 | 1,257,813 | -330,461 | 0.10% | 6,353,908 |
| 2024-03-05 | 2024-03-01 | 5.132 | 1,588,274 | -393,179 | 0.13% | 8,151,768 |
| 2024-03-04 | 2024-02-29 | 4.971 | 1,981,453 | +839,560 | 0.16% | 9,849,080 |
| 2024-03-01 | 2024-02-28 | 4.959 | 1,141,893 | -87,373 | 0.09% | 5,662,734 |
| 2024-02-28 | 2024-02-26 | 4.890 | 1,229,266 | -1,249,968 | 0.10% | 6,010,764 |
| 2024-02-27 | 2024-02-23 | 4.901 | 2,479,234 | -255,649 | 0.20% | 12,151,414 |
| 2024-02-26 | 2024-02-22 | 4.924 | 2,734,883 | +1,283,347 | 0.22% | 13,467,649 |
| 2024-02-23 | 2024-02-21 | 4.682 | 1,451,536 | +409,616 | 0.12% | 6,795,576 |
| 2024-02-22 | 2024-02-20 | 4.682 | 1,041,920 | -14,707 | 0.08% | 4,877,899 |
| 2024-02-21 | 2024-02-19 | 4.728 | 1,056,627 | +70,504 | 0.08% | 4,995,609 |
| 2024-02-20 | 2024-02-16 | 4.751 | 986,123 | -442,142 | 0.08% | 4,685,073 |
| 2024-02-19 | 2024-02-15 | 4.659 | 1,428,265 | -17,735 | 0.11% | 6,653,609 |
| 2024-02-16 | 2024-02-14 | 4.589 | 1,446,000 | -95,591 | 0.12% | 6,635,937 |
| 2024-02-15 | 2024-02-09 | 4.635 | 1,541,591 | -419,131 | 0.12% | 7,145,901 |
| 2024-02-14 | 2024-02-07 | 4.739 | 1,960,722 | +165,230 | 0.16% | 9,292,730 |
| 2024-02-08 | 2024-02-06 | 4.647 | 1,795,492 | +671,302 | 0.14% | 8,343,590 |
| 2024-02-07 | 2024-02-05 | 4.485 | 1,124,190 | +70,159 | 0.09% | 5,042,140 |
| 2024-02-06 | 2024-02-02 | 4.543 | 1,054,031 | +2,595 | 0.08% | 4,788,388 |
| 2024-02-05 | 2024-02-01 | 4.566 | 1,051,436 | +101,214 | 0.08% | 4,800,908 |
| 2024-02-02 | 2024-01-31 | 4.531 | 950,222 | +19,464 | 0.08% | 4,305,807 |
| 2024-02-01 | 2024-01-30 | 4.531 | 930,758 | -184,715 | 0.07% | 4,217,609 |
| 2024-01-31 | 2024-01-29 | 4.624 | 1,115,473 | -5,684 | 0.09% | 5,157,776 |
| 2024-01-30 | 2024-01-26 | 4.497 | 1,121,157 | -513,931 | 0.09% | 5,041,496 |
| 2024-01-29 | 2024-01-25 | 4.578 | 1,635,088 | -923,426 | 0.13% | 7,484,792 |
| 2024-01-26 | 2024-01-24 | 4.450 | 2,558,514 | +517,837 | 0.20% | 11,386,545 |
| 2024-01-25 | 2024-01-23 | 4.242 | 2,040,677 | +789,386 | 0.16% | 8,657,326 |
| 2024-01-24 | 2024-01-22 | 4.150 | 1,251,291 | +164,798 | 0.10% | 5,192,736 |
| 2024-01-23 | 2024-01-19 | 4.335 | 1,086,493 | -2,595 | 0.09% | 4,709,791 |
| 2024-01-22 | 2024-01-18 | 4.439 | 1,089,088 | -68,853 | 0.09% | 4,834,345 |
| 2024-01-19 | 2024-01-17 | 4.450 | 1,157,941 | -118,948 | 0.09% | 5,153,361 |
| 2024-01-18 | 2024-01-16 | 4.612 | 1,276,889 | -16,869 | 0.10% | 5,889,379 |
| 2024-01-17 | 2024-01-15 | 4.705 | 1,293,758 | -239,182 | 0.10% | 6,086,826 |
| 2024-01-16 | 2024-01-12 | 4.659 | 1,532,940 | +49,742 | 0.12% | 7,141,240 |
| 2024-01-15 | 2024-01-11 | 4.647 | 1,483,198 | +174,141 | 0.12% | 6,892,371 |
| 2024-01-12 | 2024-01-10 | 4.647 | 1,309,057 | +68,774 | 0.10% | 6,083,143 |
| 2024-01-11 | 2024-01-09 | 4.705 | 1,240,283 | +29,845 | 0.10% | 5,835,239 |
| 2024-01-10 | 2024-01-08 | 4.728 | 1,210,438 | -22,925 | 0.10% | 5,722,810 |
| 2024-01-09 | 2024-01-05 | 4.774 | 1,233,363 | -30,278 | 0.10% | 5,888,225 |
| 2024-01-08 | 2024-01-04 | 4.797 | 1,263,641 | +37,199 | 0.10% | 6,061,990 |
| 2024-01-05 | 2024-01-03 | 4.797 | 1,226,442 | -8,218 | 0.10% | 5,883,538 |
| 2024-01-04 | 2024-01-02 | 4.739 | 1,234,660 | +207,186 | 0.10% | 5,851,601 |
| 2024-01-03 | 2023-12-29 | 4.624 | 1,027,474 | -67,389 | 0.08% | 4,750,882 |
| 2024-01-02 | 2023-12-28 | 4.601 | 1,094,863 | +39,361 | 0.09% | 5,037,166 |
| 2023-12-29 | 2023-12-27 | 4.578 | 1,055,502 | +7,613 | 0.08% | 4,831,675 |
| 2023-12-28 | 2023-12-22 | 4.566 | 1,047,889 | -9,516 | 0.08% | 4,784,712 |
| 2023-12-27 | 2023-12-21 | 4.531 | 1,057,405 | -5,623 | 0.08% | 4,791,493 |
| 2023-12-22 | 2023-12-20 | 4.554 | 1,063,028 | -17,302 | 0.08% | 4,841,549 |
| 2023-12-21 | 2023-12-19 | 4.566 | 1,080,330 | +7,353 | 0.09% | 4,932,839 |
| 2023-12-19 | 2023-12-15 | 4.578 | 1,072,977 | -41,610 | 0.08% | 4,911,668 |
| 2023-12-18 | 2023-12-14 | 4.485 | 1,114,587 | -141,008 | 0.09% | 4,999,069 |
| 2023-12-15 | 2023-12-13 | 4.520 | 1,255,595 | -52,338 | 0.10% | 5,675,051 |
| 2023-12-14 | 2023-12-12 | 4.531 | 1,307,933 | +49,742 | 0.10% | 5,926,728 |
| 2023-12-13 | 2023-12-11 | 4.485 | 1,258,191 | +39,362 | 0.10% | 5,643,152 |
| 2023-12-12 | 2023-12-08 | 4.497 | 1,218,829 | +4,758 | 0.10% | 5,480,697 |
| 2023-12-11 | 2023-12-07 | 4.485 | 1,214,071 | -83,481 | 0.10% | 5,445,268 |
| 2023-12-08 | 2023-12-06 | 4.647 | 1,297,552 | +22,925 | 0.10% | 6,029,680 |
| 2023-12-07 | 2023-12-05 | 4.624 | 1,274,627 | -47,579 | 0.10% | 5,893,680 |
| 2023-12-06 | 2023-12-04 | 4.682 | 1,322,206 | -80,453 | 0.10% | 6,190,099 |
| 2023-12-05 | 2023-12-01 | 4.647 | 1,402,659 | -446,382 | 0.11% | 6,518,109 |
| 2023-12-04 | 2023-11-30 | 4.659 | 1,849,041 | +550,624 | 0.15% | 8,613,805 |
| 2023-12-01 | 2023-11-29 | 4.670 | 1,298,417 | +252,171 | 0.10% | 6,063,718 |
| 2023-11-30 | 2023-11-28 | 4.659 | 1,046,246 | -19,464 | 0.08% | 4,873,964 |
| 2023-11-29 | 2023-11-27 | 4.705 | 1,065,710 | -200,266 | 0.08% | 5,013,914 |
| 2023-11-28 | 2023-11-24 | 4.728 | 1,265,976 | -6,056 | 0.10% | 5,985,387 |
| 2023-11-27 | 2023-11-23 | 4.728 | 1,272,032 | +28,115 | 0.10% | 6,014,019 |
| 2023-11-24 | 2023-11-22 | 4.739 | 1,243,917 | -28,980 | 0.10% | 5,895,474 |
| 2023-11-23 | 2023-11-21 | 4.774 | 1,272,897 | -47,147 | 0.10% | 6,076,965 |
| 2023-11-22 | 2023-11-20 | 4.739 | 1,320,044 | -126,734 | 0.10% | 6,256,273 |
| 2023-11-21 | 2023-11-17 | 4.728 | 1,446,778 | +227,084 | 0.11% | 6,840,197 |
| 2023-11-20 | 2023-11-16 | 4.728 | 1,219,694 | +78,722 | 0.10% | 5,766,571 |
| 2023-11-17 | 2023-11-15 | 4.751 | 1,140,972 | +211,080 | 0.09% | 5,420,761 |
| 2023-11-16 | 2023-11-14 | 4.751 | 929,892 | -316,966 | 0.07% | 4,417,919 |
| 2023-11-15 | 2023-11-13 | 4.774 | 1,246,858 | +175,525 | 0.10% | 5,952,652 |
| 2023-11-14 | 2023-11-10 | 4.751 | 1,071,333 | +141,873 | 0.08% | 5,089,906 |
| 2023-11-13 | 2023-11-09 | 4.751 | 929,460 | -326,135 | 0.07% | 4,415,867 |
| 2023-11-10 | 2023-11-08 | 4.705 | 1,255,595 | -82,615 | 0.10% | 5,907,278 |
| 2023-11-09 | 2023-11-07 | 4.647 | 1,338,210 | -12,977 | 0.11% | 6,218,616 |
| 2023-11-08 | 2023-11-06 | 4.635 | 1,351,187 | +48,877 | 0.11% | 6,263,301 |
| 2023-11-07 | 2023-11-03 | 4.705 | 1,302,310 | -193,345 | 0.10% | 6,127,061 |
| 2023-11-06 | 2023-11-02 | 4.682 | 1,495,655 | +3,893 | 0.12% | 7,002,125 |
| 2023-11-03 | 2023-11-01 | 4.705 | 1,491,762 | +410,913 | 0.12% | 7,018,388 |
| 2023-11-02 | 2023-10-31 | 4.520 | 1,080,849 | -39,443 | 0.09% | 4,885,232 |
| 2023-11-01 | 2023-10-30 | 4.554 | 1,120,292 | -308,938 | 0.09% | 5,102,358 |
| 2023-10-31 | 2023-10-27 | 4.578 | 1,429,230 | -7,353 | 0.11% | 6,542,455 |
| 2023-10-30 | 2023-10-26 | 4.520 | 1,436,583 | +110,298 | 0.11% | 6,493,082 |
| 2023-10-27 | 2023-10-25 | 4.393 | 1,326,285 | +133,222 | 0.10% | 5,825,912 |
| 2023-10-26 | 2023-10-24 | 4.289 | 1,193,063 | +24,841 | 0.09% | 5,116,591 |
| 2023-10-25 | 2023-10-20 | 4.277 | 1,168,222 | -316,187 | 0.09% | 4,996,553 |
| 2023-10-24 | 2023-10-19 | 4.150 | 1,484,409 | -64,881 | 0.12% | 6,160,152 |
| 2023-10-20 | 2023-10-18 | 4.196 | 1,549,290 | +614,640 | 0.12% | 6,501,039 |
| 2023-10-19 | 2023-10-17 | 4.231 | 934,650 | -433 | 0.07% | 3,954,336 |
| 2023-10-18 | 2023-10-16 | 4.208 | 935,083 | -36,238 | 0.07% | 3,934,549 |
| 2023-10-17 | 2023-10-13 | 4.208 | 971,321 | -551,735 | 0.08% | 4,087,028 |
| 2023-10-16 | 2023-10-12 | 4.219 | 1,523,056 | -118,040 | 0.12% | 6,426,169 |
| 2023-10-13 | 2023-10-11 | 4.069 | 1,641,096 | +292,051 | 0.13% | 6,677,595 |
| 2023-10-12 | 2023-10-10 | 4.104 | 1,349,045 | -29,845 | 0.11% | 5,536,027 |
| 2023-10-11 | 2023-10-09 | 4.138 | 1,378,890 | -5,190 | 0.11% | 5,706,319 |
| 2023-10-10 | 2023-10-06 | 3.977 | 1,384,080 | +362,153 | 0.11% | 5,503,805 |
| 2023-10-09 | 2023-10-05 | 3.977 | 1,021,927 | -414,491 | 0.08% | 4,063,701 |
| 2023-10-06 | 2023-10-04 | 4.011 | 1,436,418 | +28,980 | 0.11% | 5,761,741 |
| 2023-10-05 | 2023-10-03 | 3.988 | 1,407,438 | +333,489 | 0.11% | 5,612,958 |
| 2023-10-04 | 2023-09-29 | 4.081 | 1,073,949 | +85,643 | 0.08% | 4,382,297 |
| 2023-10-03 | 2023-09-28 | 4.057 | 988,306 | +10,381 | 0.08% | 4,009,978 |
| 2023-09-29 | 2023-09-27 | 4.173 | 977,925 | +25,520 | 0.08% | 4,080,902 |
| 2023-09-28 | 2023-09-26 | 4.127 | 952,405 | +15,139 | 0.08% | 3,930,369 |
| 2023-09-27 | 2023-09-25 | 4.219 | 937,266 | +10,813 | 0.07% | 3,954,569 |
| 2023-09-26 | 2023-09-22 | 4.265 | 926,453 | +4,326 | 0.07% | 3,951,784 |
| 2023-09-25 | 2023-09-21 | 4.231 | 922,127 | -50,096 | 0.07% | 3,901,353 |
| 2023-09-22 | 2023-09-20 | 4.265 | 972,223 | -25,519 | 0.08% | 4,147,016 |
| 2023-09-21 | 2023-09-19 | 4.300 | 997,742 | -2,175,282 | 0.08% | 4,290,468 |
| 2023-09-20 | 2023-09-18 | 4.231 | 3,173,024 | -54,067 | 0.25% | 13,424,492 |
| 2023-09-19 | 2023-09-15 | 4.092 | 3,227,091 | +299,750 | 0.26% | 13,205,593 |
| 2023-09-18 | 2023-09-14 | 4.081 | 2,927,341 | -169,556 | 0.23% | 11,945,146 |
| 2023-09-15 | 2023-09-13 | 4.023 | 3,096,897 | +1,781,026 | 0.25% | 12,458,032 |
| 2023-09-14 | 2023-09-12 | 4.000 | 1,315,871 | +92,131 | 0.10% | 5,262,994 |
| 2023-09-13 | 2023-09-11 | 4.046 | 1,223,740 | +38,194 | 0.10% | 4,951,088 |
| 2023-09-12 | 2023-09-07 | 4.104 | 1,185,546 | -1,778,950 | 0.09% | 4,865,082 |
| 2023-09-11 | 2023-09-06 | 4.092 | 2,964,496 | +195,768 | 0.23% | 12,131,027 |
| 2023-09-07 | 2023-09-05 | 4.034 | 2,768,728 | -34,083 | 0.22% | 11,169,897 |
| 2023-09-06 | 2023-09-04 | 4.317 | 2,802,811 | -754,006 | 0.22% | 12,099,369 |
| 2023-09-05 | 2023-08-31 | 4.353 | 3,556,817 | +913,198 | 0.28% | 15,482,267 |
| 2023-09-04 | 2023-08-30 | 4.329 | 2,643,619 | +1,587,359 | 0.22% | 11,443,858 |
| 2023-08-31 | 2023-08-29 | 4.365 | 1,056,260 | -69,217 | 0.09% | 4,610,400 |
| 2023-08-30 | 2023-08-28 | 4.329 | 1,125,477 | +84,644 | 0.09% | 4,872,033 |
| 2023-08-29 | 2023-08-25 | 4.245 | 1,040,833 | +12,509 | 0.09% | 4,418,254 |
| 2023-08-28 | 2023-08-24 | 4.269 | 1,028,324 | -18,763 | 0.08% | 4,389,817 |
| 2023-08-25 | 2023-08-23 | 4.245 | 1,047,087 | +205,149 | 0.09% | 4,444,802 |
| 2023-08-24 | 2023-08-22 | 4.173 | 841,938 | -30,468 | 0.07% | 3,513,385 |
| 2023-08-23 | 2023-08-21 | 4.089 | 872,406 | -712,988 | 0.07% | 3,567,298 |
| 2023-08-22 | 2023-08-18 | 3.945 | 1,585,394 | -26,686 | 0.13% | 6,254,600 |
| 2023-08-21 | 2023-08-17 | 3.993 | 1,612,080 | +316,062 | 0.13% | 6,437,203 |
| 2023-08-18 | 2023-08-16 | 3.981 | 1,296,018 | -18,763 | 0.11% | 5,159,594 |
| 2023-08-17 | 2023-08-15 | 4.041 | 1,314,781 | +43,782 | 0.11% | 5,313,121 |
| 2023-08-16 | 2023-08-14 | 4.029 | 1,270,999 | -834 | 0.10% | 5,120,954 |
| 2023-08-15 | 2023-08-11 | 4.053 | 1,271,833 | -76,723 | 0.10% | 5,154,816 |
| 2023-08-14 | 2023-08-10 | 4.089 | 1,348,556 | +27,520 | 0.11% | 5,514,292 |
| 2023-08-11 | 2023-08-09 | 4.065 | 1,321,036 | +504,533 | 0.11% | 5,370,080 |
| 2023-08-10 | 2023-08-08 | 4.017 | 816,503 | +15,844 | 0.07% | 3,279,963 |
| 2023-08-09 | 2023-08-07 | 4.041 | 800,659 | +4,170 | 0.07% | 3,235,519 |
| 2023-08-08 | 2023-08-04 | 4.089 | 796,489 | +3,336 | 0.07% | 3,256,871 |
| 2023-08-07 | 2023-08-03 | 4.113 | 793,153 | -24,016 | 0.07% | 3,262,252 |
| 2023-08-04 | 2023-08-02 | 4.185 | 817,169 | -1,256,569 | 0.07% | 3,419,824 |
| 2023-08-03 | 2023-08-01 | 4.185 | 2,073,738 | +6,672 | 0.17% | 8,678,521 |
| 2023-08-02 | 2023-07-31 | 4.209 | 2,067,066 | +1,008,900 | 0.17% | 8,700,172 |
| 2023-08-01 | 2023-07-28 | 4.197 | 1,058,166 | +126,342 | 0.09% | 4,441,076 |
| 2023-07-31 | 2023-07-27 | 4.173 | 931,824 | -730,147 | 0.08% | 3,888,477 |
| 2023-07-28 | 2023-07-26 | 4.173 | 1,661,971 | +42,531 | 0.14% | 6,935,361 |
| 2023-07-27 | 2023-07-25 | 4.161 | 1,619,440 | +434,064 | 0.13% | 6,738,461 |
| 2023-07-26 | 2023-07-24 | 4.149 | 1,185,376 | +99,656 | 0.10% | 4,918,114 |
| 2023-07-25 | 2023-07-21 | 4.173 | 1,085,720 | +121,338 | 0.09% | 4,530,681 |
| 2023-07-24 | 2023-07-20 | 4.125 | 964,382 | +92,150 | 0.08% | 3,978,084 |
| 2023-07-21 | 2023-07-19 | 4.185 | 872,232 | +6,671 | 0.07% | 3,650,260 |
| 2023-07-20 | 2023-07-18 | 4.185 | 865,561 | -27,103 | 0.07% | 3,622,342 |
| 2023-07-19 | 2023-07-14 | 4.185 | 892,664 | -22,244 | 0.07% | 3,735,768 |
| 2023-07-18 | 2023-07-13 | 4.173 | 914,908 | +30,753 | 0.08% | 3,817,887 |
| 2023-07-14 | 2023-07-12 | 4.089 | 884,155 | +1,771 | 0.07% | 3,615,340 |
| 2023-07-13 | 2023-07-11 | 4.137 | 882,384 | +111,747 | 0.07% | 3,650,422 |
| 2023-07-12 | 2023-07-10 | 4.125 | 770,637 | +834 | 0.06% | 3,178,884 |
| 2023-07-11 | 2023-07-07 | 4.077 | 769,803 | -26,894 | 0.06% | 3,138,520 |
| 2023-07-10 | 2023-07-06 | 4.101 | 796,697 | -71,302 | 0.07% | 3,267,275 |
| 2023-07-07 | 2023-07-05 | 4.125 | 867,999 | -17,513 | 0.07% | 3,580,503 |
| 2023-07-06 | 2023-07-04 | 4.197 | 885,512 | -50,453 | 0.07% | 3,716,455 |
| 2023-07-05 | 2023-07-03 | 4.221 | 935,965 | -55,123 | 0.08% | 3,950,651 |
| 2023-07-04 | 2023-06-30 | 4.185 | 991,088 | +6,671 | 0.08% | 4,147,669 |
| 2023-07-03 | 2023-06-29 | 4.137 | 984,417 | -62,128 | 0.08% | 4,072,533 |
| 2023-06-30 | 2023-06-28 | 4.173 | 1,046,545 | -55,248 | 0.09% | 4,367,205 |
| 2023-06-29 | 2023-06-27 | 4.077 | 1,101,793 | +5,837 | 0.09% | 4,492,058 |
| 2023-06-28 | 2023-06-26 | 4.065 | 1,095,956 | -52,580 | 0.09% | 4,455,118 |
| 2023-06-27 | 2023-06-23 | 4.053 | 1,148,536 | -62,128 | 0.09% | 4,655,086 |
| 2023-06-26 | 2023-06-21 | 4.113 | 1,210,664 | -48,368 | 0.10% | 4,979,482 |
| 2023-06-23 | 2023-06-20 | 4.101 | 1,259,032 | -61,712 | 0.10% | 5,163,323 |
| 2023-06-21 | 2023-06-19 | 4.137 | 1,320,744 | +5,421 | 0.11% | 5,463,918 |
| 2023-06-20 | 2023-06-16 | 4.137 | 1,315,323 | +485,768 | 0.11% | 5,441,491 |
| 2023-06-19 | 2023-06-15 | 4.137 | 829,555 | -40,696 | 0.07% | 3,431,869 |
| 2023-06-16 | 2023-06-14 | 4.125 | 870,251 | -14,710 | 0.07% | 3,589,793 |
| 2023-06-15 | 2023-06-13 | 4.161 | 884,961 | -796,711 | 0.07% | 3,682,307 |
| 2023-06-14 | 2023-06-12 | 4.209 | 1,681,672 | -48,785 | 0.14% | 7,078,069 |
| 2023-06-13 | 2023-06-09 | 4.209 | 1,730,457 | +669,235 | 0.14% | 7,283,403 |
| 2023-06-12 | 2023-06-08 | 4.173 | 1,061,222 | +160,533 | 0.09% | 4,428,451 |
| 2023-06-09 | 2023-06-07 | 4.137 | 900,689 | -127,960 | 0.07% | 3,726,150 |
| 2023-06-08 | 2023-06-06 | 4.161 | 1,028,649 | -401,958 | 0.08% | 4,280,190 |
| 2023-06-07 | 2023-06-05 | 4.149 | 1,430,607 | -191,388 | 0.12% | 5,935,576 |
| 2023-06-06 | 2023-06-02 | 4.113 | 1,621,995 | -34,192 | 0.13% | 6,671,293 |
| 2023-06-05 | 2023-06-01 | 4.005 | 1,656,187 | -197,276 | 0.14% | 6,633,187 |
| 2023-06-02 | 2023-05-31 | 3.981 | 1,853,463 | +131,762 | 0.15% | 7,378,845 |
| 2023-06-01 | 2023-05-30 | 3.981 | 1,721,701 | -33,358 | 0.14% | 6,854,286 |
| 2023-05-31 | 2023-05-29 | 4.664 | 1,755,059 | +342,749 | 0.14% | 8,185,637 |
| 2023-05-30 | 2023-05-25 | 4.677 | 1,412,310 | +608,420 | 0.12% | 6,605,144 |
| 2023-05-29 | 2023-05-24 | 4.715 | 803,890 | -52,371 | 0.07% | 3,790,564 |
| 2023-05-25 | 2023-05-23 | 4.831 | 856,261 | -3,902 | 0.08% | 4,136,251 |
| 2023-05-24 | 2023-05-22 | 4.882 | 860,163 | -15,999 | 0.08% | 4,199,186 |
| 2023-05-23 | 2023-05-19 | 4.920 | 876,162 | -47,607 | 0.08% | 4,310,970 |
| 2023-05-22 | 2023-05-18 | 4.946 | 923,769 | -45,266 | 0.08% | 4,568,883 |
| 2023-05-19 | 2023-05-17 | 4.895 | 969,035 | -721,824 | 0.08% | 4,743,099 |
| 2023-05-18 | 2023-05-16 | 4.946 | 1,690,859 | +185,354 | 0.15% | 8,362,846 |
| 2023-05-17 | 2023-05-15 | 4.972 | 1,505,505 | +236,084 | 0.13% | 7,484,681 |
| 2023-05-16 | 2023-05-12 | 4.946 | 1,269,421 | -202,525 | 0.11% | 6,278,449 |
| 2023-05-15 | 2023-05-11 | 5.112 | 1,471,946 | +365,794 | 0.13% | 7,525,306 |
| 2023-05-12 | 2023-05-10 | 5.189 | 1,106,152 | -133,770 | 0.10% | 5,740,229 |
| 2023-05-11 | 2023-05-09 | 5.228 | 1,239,922 | +13,657 | 0.11% | 6,482,073 |
| 2023-05-10 | 2023-05-08 | 5.241 | 1,226,265 | +221,256 | 0.11% | 6,426,389 |
| 2023-05-09 | 2023-05-05 | 5.177 | 1,005,009 | -74,142 | 0.09% | 5,202,483 |
| 2023-05-08 | 2023-05-04 | 5.177 | 1,079,151 | -5,073 | 0.09% | 5,586,284 |
| 2023-05-05 | 2023-05-03 | 5.164 | 1,084,224 | +3,512 | 0.10% | 5,598,652 |
| 2023-05-04 | 2023-05-02 | 5.189 | 1,080,712 | -169,746 | 0.09% | 5,608,212 |
| 2023-05-03 | 2023-04-28 | 5.202 | 1,250,458 | +135,796 | 0.11% | 6,505,108 |
| 2023-05-02 | 2023-04-27 | 5.215 | 1,114,662 | -27,315 | 0.10% | 5,812,955 |
| 2023-04-28 | 2023-04-26 | 5.241 | 1,141,977 | -68,055 | 0.10% | 5,984,668 |
| 2023-04-27 | 2023-04-25 | 5.164 | 1,210,032 | +10,536 | 0.11% | 6,248,292 |
| 2023-04-26 | 2023-04-24 | 5.202 | 1,199,496 | -46,046 | 0.11% | 6,239,995 |
| 2023-04-25 | 2023-04-21 | 5.177 | 1,245,542 | +55,021 | 0.11% | 6,447,616 |
| 2023-04-24 | 2023-04-20 | 5.177 | 1,190,521 | -111,681 | 0.10% | 6,162,796 |
| 2023-04-21 | 2023-04-19 | 5.125 | 1,302,202 | -345,345 | 0.11% | 6,674,177 |
| 2023-04-20 | 2023-04-18 | 5.177 | 1,647,547 | +147,503 | 0.14% | 8,528,616 |
| 2023-04-19 | 2023-04-17 | 5.125 | 1,500,044 | +492,849 | 0.13% | 7,688,177 |
| 2023-04-18 | 2023-04-14 | 5.164 | 1,007,195 | +39,803 | 0.09% | 5,200,894 |
| 2023-04-17 | 2023-04-13 | 5.177 | 967,392 | -6,704 | 0.08% | 5,007,757 |
| 2023-04-14 | 2023-04-12 | 5.125 | 974,096 | -18,341 | 0.09% | 4,992,535 |
| 2023-04-13 | 2023-04-11 | 5.061 | 992,437 | -783,883 | 0.09% | 5,022,957 |
| 2023-04-12 | 2023-04-06 | 4.972 | 1,776,320 | -93,054 | 0.16% | 8,831,050 |
| 2023-04-11 | 2023-04-04 | 5.010 | 1,869,374 | +470,608 | 0.16% | 9,365,530 |
| 2023-04-06 | 2023-04-03 | 5.023 | 1,398,766 | +18,341 | 0.12% | 7,025,715 |
| 2023-04-04 | 2023-03-31 | 4.997 | 1,380,425 | +97,165 | 0.12% | 6,898,216 |
| 2023-04-03 | 2023-03-30 | 4.946 | 1,283,260 | -897,899 | 0.11% | 6,346,896 |
| 2023-03-31 | 2023-03-29 | 4.984 | 2,181,159 | -375,392 | 0.19% | 10,871,671 |
| 2023-03-30 | 2023-03-28 | 4.984 | 2,556,551 | -517,825 | 0.22% | 12,742,758 |
| 2023-03-29 | 2023-03-27 | 4.856 | 3,074,376 | +199,793 | 0.27% | 14,929,855 |
| 2023-03-28 | 2023-03-24 | 4.869 | 2,874,583 | -1,174,843 | 0.25% | 13,996,448 |
| 2023-03-27 | 2023-03-23 | 5.177 | 4,049,426 | -226,832 | 0.36% | 20,962,073 |
| 2023-03-24 | 2023-03-22 | 5.253 | 4,276,258 | +1,064,603 | 0.38% | 22,465,037 |
| 2023-03-23 | 2023-03-21 | 5.164 | 3,211,655 | -146,723 | 0.28% | 16,584,154 |
| 2023-03-22 | 2023-03-20 | 5.177 | 3,358,378 | -189,991 | 0.29% | 17,384,825 |
| 2023-03-21 | 2023-03-17 | 5.689 | 3,548,369 | -210,313 | 0.31% | 20,186,970 |
| 2023-03-20 | 2023-03-16 | 5.356 | 3,758,682 | -1,904,629 | 0.33% | 20,131,274 |
| 2023-03-17 | 2023-03-15 | 5.561 | 5,663,311 | +330,907 | 0.50% | 31,493,399 |
| 2023-03-16 | 2023-03-14 | 5.471 | 5,332,404 | -970,011 | 0.47% | 29,174,963 |
| 2023-03-15 | 2023-03-13 | 5.651 | 6,302,415 | +363,686 | 0.55% | 35,612,706 |
| 2023-03-14 | 2023-03-10 | 5.561 | 5,938,729 | -89,751 | 0.52% | 33,024,985 |
| 2023-03-13 | 2023-03-09 | 5.663 | 6,028,480 | -702,008 | 0.53% | 34,142,041 |
| 2023-03-10 | 2023-03-08 | 5.625 | 6,730,488 | +1,288,120 | 0.59% | 37,859,116 |
| 2023-03-09 | 2023-03-07 | 5.676 | 5,442,368 | +1,700,918 | 0.48% | 30,892,355 |
| 2023-03-08 | 2023-03-06 | 5.523 | 3,741,450 | -602,684 | 0.33% | 20,662,202 |
| 2023-03-07 | 2023-03-03 | 5.407 | 4,344,134 | +42,695 | 0.38% | 23,489,569 |
| 2023-03-06 | 2023-03-02 | 5.266 | 4,301,439 | +242,717 | 0.38% | 22,652,440 |
| 2023-03-03 | 2023-03-01 | 5.202 | 4,058,722 | +45,266 | 0.36% | 21,114,205 |
| 2023-03-02 | 2023-02-28 | 5.036 | 4,013,456 | +73,751 | 0.35% | 20,210,192 |
| 2023-03-01 | 2023-02-27 | 5.112 | 3,939,705 | +364,857 | 0.35% | 20,141,694 |
| 2023-02-28 | 2023-02-24 | 5.112 | 3,574,848 | -73,890 | 0.31% | 18,276,367 |
| 2023-02-27 | 2023-02-23 | 5.356 | 3,648,738 | -176,380 | 0.32% | 19,542,420 |
| 2023-02-24 | 2023-02-22 | 5.382 | 3,825,118 | -59,704 | 0.34% | 20,585,125 |
| 2023-02-23 | 2023-02-21 | 5.356 | 3,884,822 | -85,848 | 0.34% | 20,806,872 |
| 2023-02-22 | 2023-02-20 | 5.330 | 3,970,670 | +109,652 | 0.35% | 21,164,914 |
| 2023-02-21 | 2023-02-17 | 5.407 | 3,861,018 | +7,024 | 0.34% | 20,877,268 |
| 2023-02-20 | 2023-02-16 | 5.292 | 3,853,994 | -56,192 | 0.34% | 20,394,848 |
| 2023-02-17 | 2023-02-15 | 5.446 | 3,910,186 | -35,510 | 0.34% | 21,293,436 |
| 2023-02-16 | 2023-02-14 | 5.484 | 3,945,696 | +311,006 | 0.35% | 21,638,482 |
| 2023-02-15 | 2023-02-13 | 5.407 | 3,634,690 | +93,263 | 0.32% | 19,653,469 |
| 2023-02-14 | 2023-02-10 | 5.202 | 3,541,427 | +115,896 | 0.31% | 18,423,143 |
| 2023-02-13 | 2023-02-09 | 5.177 | 3,425,531 | -48,934 | 0.30% | 17,732,446 |
| 2023-02-10 | 2023-02-08 | 5.215 | 3,474,465 | -528,359 | 0.30% | 18,119,314 |
| 2023-02-09 | 2023-02-07 | 5.023 | 4,002,824 | +1,561 | 0.35% | 20,105,365 |
| 2023-02-08 | 2023-02-06 | 4.997 | 4,001,263 | +780 | 0.35% | 19,994,986 |
| 2023-02-07 | 2023-02-03 | 4.984 | 4,000,483 | -25,755 | 0.35% | 19,939,829 |
| 2023-02-06 | 2023-02-02 | 5.074 | 4,026,238 | -153,356 | 0.35% | 20,429,325 |
| 2023-02-03 | 2023-02-01 | 5.125 | 4,179,594 | +80,385 | 0.37% | 21,421,678 |
| 2023-02-02 | 2023-01-31 | 5.061 | 4,099,209 | -197,452 | 0.36% | 20,747,059 |
| 2023-02-01 | 2023-01-30 | 5.125 | 4,296,661 | -52,289 | 0.38% | 22,021,681 |
| 2023-01-31 | 2023-01-27 | 5.151 | 4,348,950 | -67,509 | 0.38% | 22,401,126 |
| 2023-01-30 | 2023-01-26 | 5.125 | 4,416,459 | +236,084 | 0.39% | 22,635,682 |
| 2023-01-27 | 2023-01-20 | 5.061 | 4,180,375 | +193,159 | 0.37% | 21,157,859 |
| 2023-01-26 | 2023-01-19 | 4.959 | 3,987,216 | -3,902 | 0.35% | 19,771,523 |
| 2023-01-20 | 2023-01-18 | 4.882 | 3,991,118 | +64,387 | 0.35% | 19,484,036 |
| 2023-01-19 | 2023-01-17 | 4.920 | 3,926,731 | -984,450 | 0.34% | 19,320,651 |
| 2023-01-18 | 2023-01-16 | 4.946 | 4,911,181 | -301,641 | 0.43% | 24,290,286 |
| 2023-01-17 | 2023-01-13 | 4.882 | 5,212,822 | +33,950 | 0.46% | 25,448,211 |
| 2023-01-16 | 2023-01-12 | 4.779 | 5,178,872 | +58,923 | 0.45% | 24,751,607 |
| 2023-01-13 | 2023-01-11 | 4.613 | 5,119,949 | +37,071 | 0.45% | 23,617,152 |
| 2023-01-12 | 2023-01-10 | 4.562 | 5,082,878 | +50,339 | 0.45% | 23,185,639 |
| 2023-01-11 | 2023-01-09 | 4.472 | 5,032,539 | +7,414 | 0.44% | 22,504,635 |
| 2023-01-10 | 2023-01-06 | 4.408 | 5,025,125 | -236,864 | 0.44% | 22,149,540 |
| 2023-01-09 | 2023-01-05 | 4.472 | 5,261,989 | +1,047,899 | 0.46% | 23,530,695 |
| 2023-01-06 | 2023-01-04 | 4.536 | 4,214,090 | +1,561 | 0.37% | 19,114,655 |
| 2023-01-05 | 2023-01-03 | 4.510 | 4,212,529 | -725,811 | 0.37% | 18,999,622 |
| 2023-01-04 | 2022-12-30 | 4.395 | 4,938,340 | -14,048 | 0.43% | 21,703,736 |
| 2023-01-03 | 2022-12-29 | 4.382 | 4,952,388 | +978,683 | 0.43% | 21,702,020 |
| 2022-12-30 | 2022-12-28 | 4.382 | 3,973,705 | -825,405 | 0.35% | 17,413,301 |
| 2022-12-29 | 2022-12-23 | 4.305 | 4,799,110 | -796,038 | 0.42% | 20,661,382 |
| 2022-12-28 | 2022-12-22 | 4.305 | 5,595,148 | +1,593,982 | 0.49% | 24,088,527 |
| 2022-12-23 | 2022-12-21 | 4.280 | 4,001,166 | -5,853 | 0.35% | 17,123,496 |
| 2022-12-22 | 2022-12-20 | 4.318 | 4,007,019 | -652,027 | 0.35% | 17,302,573 |
| 2022-12-21 | 2022-12-19 | 4.241 | 4,659,046 | -63,996 | 0.41% | 19,759,884 |
| 2022-12-20 | 2022-12-16 | 4.280 | 4,723,042 | -453,879 | 0.41% | 20,212,855 |
| 2022-12-19 | 2022-12-15 | 4.216 | 5,176,921 | +2,341 | 0.45% | 21,823,622 |
| 2022-12-16 | 2022-12-14 | 4.190 | 5,174,580 | +781 | 0.45% | 21,681,147 |
| 2022-12-15 | 2022-12-13 | 4.241 | 5,173,799 | +1,073,785 | 0.45% | 21,943,047 |
| 2022-12-14 | 2022-12-12 | 4.241 | 4,100,014 | -28,978 | 0.36% | 17,388,925 |
| 2022-12-13 | 2022-12-09 | 4.280 | 4,128,992 | +14,467 | 0.36% | 17,670,543 |
| 2022-12-12 | 2022-12-08 | 4.280 | 4,114,525 | -49,788 | 0.36% | 17,608,630 |
| 2022-12-09 | 2022-12-07 | 4.267 | 4,164,313 | -273,936 | 0.37% | 17,768,345 |
| 2022-12-08 | 2022-12-06 | 4.228 | 4,438,249 | -135,796 | 0.39% | 18,766,574 |
| 2022-12-07 | 2022-12-05 | 4.216 | 4,574,045 | -699,149 | 0.40% | 19,282,162 |
| 2022-12-06 | 2022-12-02 | 4.164 | 5,273,194 | +317,818 | 0.46% | 21,959,199 |
| 2022-12-05 | 2022-12-01 | 4.241 | 4,955,376 | +602,273 | 0.43% | 21,016,674 |
| 2022-12-02 | 2022-11-30 | 4.100 | 4,353,103 | -306,408 | 0.38% | 17,848,771 |
| 2022-12-01 | 2022-11-29 | 4.049 | 4,659,511 | +36,057 | 0.41% | 18,866,303 |
| 2022-11-30 | 2022-11-28 | 3.985 | 4,623,454 | +148,284 | 0.41% | 18,424,102 |
| 2022-11-29 | 2022-11-25 | 4.023 | 4,475,170 | +97,165 | 0.39% | 18,005,226 |
| 2022-11-28 | 2022-11-24 | 3.959 | 4,378,005 | +26,535 | 0.38% | 17,333,814 |
| 2022-11-25 | 2022-11-23 | 3.921 | 4,351,470 | -17,951 | 0.38% | 17,061,484 |
| 2022-11-24 | 2022-11-22 | 3.818 | 4,369,421 | +13,338 | 0.38% | 16,683,976 |
| 2022-11-23 | 2022-11-21 | 3.780 | 4,356,083 | +6,244 | 0.38% | 16,465,600 |
| 2022-11-22 | 2022-11-18 | 3.793 | 4,349,839 | -3,255 | 0.38% | 16,497,734 |
| 2022-11-21 | 2022-11-17 | 3.806 | 4,353,094 | +27,713 | 0.38% | 16,565,856 |
| 2022-11-18 | 2022-11-16 | 3.831 | 4,325,381 | -48,387 | 0.38% | 16,571,238 |
| 2022-11-17 | 2022-11-15 | 3.818 | 4,373,768 | -15,687 | 0.38% | 16,700,574 |
| 2022-11-16 | 2022-11-14 | 3.780 | 4,389,455 | +102,327 | 0.39% | 16,591,743 |
| 2022-11-15 | 2022-11-11 | 3.716 | 4,287,128 | +10,837 | 0.38% | 15,930,296 |
| 2022-11-14 | 2022-11-10 | 3.665 | 4,276,291 | -12,506,462 | 0.38% | 15,670,854 |
| 2022-11-11 | 2022-11-09 | 3.844 | 16,782,753 | +614,484 | 1.47% | 64,512,496 |
| 2022-11-10 | 2022-11-08 | 3.793 | 16,168,269 | -906,680 | 1.42% | 61,321,762 |
| 2022-11-09 | 2022-11-07 | 3.831 | 17,074,949 | +438,608 | 1.50% | 65,416,905 |
| 2022-11-08 | 2022-11-04 | 3.690 | 16,636,341 | -95,612 | 1.46% | 61,391,705 |
| 2022-11-07 | 2022-11-03 | 3.626 | 16,731,953 | +393,733 | 1.47% | 60,672,580 |
| 2022-11-04 | 2022-11-02 | 3.677 | 16,338,220 | -1,018,025 | 1.43% | 60,082,228 |
| 2022-11-03 | 2022-11-01 | 3.601 | 17,356,245 | +44,876 | 1.52% | 62,491,577 |
| 2022-11-02 | 2022-10-31 | 3.601 | 17,311,369 | +571,460 | 1.52% | 62,330,000 |
| 2022-11-01 | 2022-10-28 | 3.639 | 16,739,909 | +947,644 | 1.47% | 60,915,922 |
| 2022-10-31 | 2022-10-27 | 3.780 | 15,792,265 | +50,329 | 1.39% | 59,693,333 |
| 2022-10-28 | 2022-10-26 | 3.844 | 15,741,936 | -564,951 | 1.38% | 60,511,621 |
| 2022-10-27 | 2022-10-25 | 3.818 | 16,306,887 | +193,160 | 1.43% | 62,265,390 |
| 2022-10-26 | 2022-10-24 | 3.844 | 16,113,727 | +1,092,917 | 1.41% | 61,940,777 |
| 2022-10-25 | 2022-10-21 | 3.946 | 15,020,810 | -725,759 | 1.32% | 59,279,354 |
| 2022-10-24 | 2022-10-20 | 3.908 | 15,746,569 | +307,884 | 1.38% | 61,538,254 |
| 2022-10-21 | 2022-10-19 | 3.934 | 15,438,685 | -1,158,834 | 1.35% | 60,730,670 |
| 2022-10-20 | 2022-10-18 | 3.921 | 16,597,519 | -32,778 | 1.46% | 65,076,471 |
| 2022-10-19 | 2022-10-17 | 3.857 | 16,630,297 | +1,561 | 1.46% | 64,139,547 |
| 2022-10-18 | 2022-10-14 | 3.895 | 16,628,736 | +521,335 | 1.46% | 64,772,732 |
| 2022-10-17 | 2022-10-13 | 3.908 | 16,107,401 | +49,168 | 1.41% | 62,948,401 |
| 2022-10-14 | 2022-10-12 | 3.934 | 16,058,233 | +19,750 | 1.41% | 63,167,766 |
| 2022-10-13 | 2022-10-11 | 3.921 | 16,038,483 | +70,103 | 1.41% | 62,884,571 |
| 2022-10-12 | 2022-10-10 | 3.946 | 15,968,380 | -5,669 | 1.40% | 63,018,921 |
| 2022-10-11 | 2022-10-07 | 4.036 | 15,974,049 | -4,682 | 1.40% | 64,474,051 |
| 2022-10-10 | 2022-10-06 | 4.100 | 15,978,731 | -7,701 | 1.40% | 65,516,646 |
| 2022-10-07 | 2022-10-05 | 4.100 | 15,986,432 | -2,341 | 1.40% | 65,548,222 |
| 2022-10-06 | 2022-10-03 | 3.959 | 15,988,773 | +6,384,654 | 1.40% | 63,304,270 |
| 2022-10-05 | 2022-09-30 | 4.036 | 9,604,119 | -393,803 | 0.84% | 38,763,901 |
| 2022-10-03 | 2022-09-29 | 3.972 | 9,997,922 | +10,146 | 0.88% | 39,712,829 |
| 2022-09-30 | 2022-09-28 | 3.946 | 9,987,776 | -5,317,192 | 0.88% | 39,416,576 |
| 2022-09-29 | 2022-09-27 | 4.023 | 15,304,968 | +234,523 | 1.34% | 61,577,417 |
| 2022-09-28 | 2022-09-26 | 3.946 | 15,070,445 | +136,968 | 1.32% | 59,475,237 |
| 2022-09-27 | 2022-09-23 | 4.100 | 14,933,477 | +119,017 | 1.31% | 61,230,852 |
| 2022-09-26 | 2022-09-22 | 4.075 | 14,814,460 | +305,153 | 1.30% | 60,363,211 |
| 2022-09-23 | 2022-09-21 | 4.139 | 14,509,307 | +47,607 | 1.27% | 60,049,388 |
| 2022-09-22 | 2022-09-20 | 4.164 | 14,461,700 | +43,704 | 1.27% | 60,222,960 |
| 2022-09-21 | 2022-09-19 | 4.151 | 14,417,996 | +88,581 | 1.26% | 59,856,222 |
| 2022-09-20 | 2022-09-16 | 4.228 | 14,329,415 | +65,088 | 1.26% | 60,590,117 |
| 2022-09-19 | 2022-09-15 | 4.203 | 14,264,327 | +85,537 | 1.25% | 59,949,356 |
| 2022-09-16 | 2022-09-14 | 4.228 | 14,178,790 | -1,093,148 | 1.24% | 59,953,218 |
| 2022-09-15 | 2022-09-13 | 4.344 | 15,271,938 | +131,895 | 1.34% | 66,336,605 |
| 2022-09-14 | 2022-09-09 | 4.331 | 15,140,043 | +41,363 | 1.33% | 65,569,700 |
| 2022-09-13 | 2022-09-08 | 4.667 | 15,098,680 | -43,314 | 1.32% | 70,466,348 |
| 2022-09-09 | 2022-09-07 | 4.734 | 15,141,994 | +1,320,025 | 1.33% | 71,678,047 |
| 2022-09-08 | 2022-09-06 | 4.787 | 13,821,969 | -282,352 | 1.26% | 66,166,643 |
| 2022-09-07 | 2022-09-05 | 4.774 | 14,104,321 | -43,871 | 1.29% | 67,330,207 |
| 2022-09-06 | 2022-09-02 | 4.667 | 14,148,192 | +49,871 | 1.29% | 66,030,370 |
| 2022-09-05 | 2022-09-01 | 4.707 | 14,098,321 | +25,873 | 1.29% | 66,361,599 |
| 2022-09-02 | 2022-08-31 | 4.680 | 14,072,448 | -57,971 | 1.28% | 65,864,517 |
| 2022-09-01 | 2022-08-30 | 4.787 | 14,130,419 | -91,117 | 1.29% | 67,643,213 |
| 2022-08-31 | 2022-08-29 | 4.694 | 14,221,536 | +257,261 | 1.30% | 66,751,943 |
| 2022-08-30 | 2022-08-26 | 4.707 | 13,964,275 | -1,003,178 | 1.27% | 65,730,637 |
| 2022-08-29 | 2022-08-25 | 4.600 | 14,967,453 | -30,748 | 1.37% | 68,855,992 |
| 2022-08-26 | 2022-08-24 | 4.467 | 14,998,201 | -566,849 | 1.37% | 66,997,518 |
| 2022-08-25 | 2022-08-23 | 4.534 | 15,565,050 | -394,465 | 1.42% | 70,567,410 |
| 2022-08-24 | 2022-08-22 | 4.534 | 15,959,515 | +739,787 | 1.46% | 72,355,799 |
| 2022-08-23 | 2022-08-19 | 4.387 | 15,219,728 | +451,088 | 1.39% | 66,769,409 |
| 2022-08-22 | 2022-08-18 | 4.360 | 14,768,640 | +174,735 | 1.35% | 64,396,609 |
| 2022-08-19 | 2022-08-17 | 4.454 | 14,593,905 | +257,811 | 1.33% | 64,996,912 |
| 2022-08-18 | 2022-08-16 | 4.467 | 14,336,094 | +760,047 | 1.31% | 64,039,862 |
| 2022-08-17 | 2022-08-15 | 4.454 | 13,576,047 | -20,435 | 1.24% | 60,463,675 |
| 2022-08-16 | 2022-08-12 | 4.494 | 13,596,482 | -622,235 | 1.24% | 61,098,591 |
| 2022-08-15 | 2022-08-11 | 4.400 | 14,218,717 | +17,999 | 1.30% | 62,567,542 |
| 2022-08-12 | 2022-08-10 | 4.374 | 14,200,718 | -498,751 | 1.30% | 62,109,622 |
| 2022-08-11 | 2022-08-09 | 4.440 | 14,699,469 | +23,998 | 1.34% | 65,271,053 |
| 2022-08-10 | 2022-08-08 | 4.454 | 14,675,471 | +107,051 | 1.34% | 65,360,182 |
| 2022-08-09 | 2022-08-05 | 4.467 | 14,568,420 | +403,315 | 1.33% | 65,077,671 |
| 2022-08-08 | 2022-08-04 | 4.480 | 14,165,105 | -331,881 | 1.29% | 63,464,932 |
| 2022-08-05 | 2022-08-03 | 4.440 | 14,496,986 | +118,865 | 1.32% | 64,371,954 |
| 2022-08-04 | 2022-08-02 | 4.440 | 14,378,121 | +138,364 | 1.31% | 63,844,150 |
| 2022-08-03 | 2022-08-01 | 4.440 | 14,239,757 | +135,455 | 1.30% | 63,229,763 |
| 2022-08-02 | 2022-07-29 | 4.494 | 14,104,302 | +69,294 | 1.29% | 63,380,584 |
| 2022-08-01 | 2022-07-28 | 4.534 | 14,035,008 | +543,705 | 1.28% | 63,630,644 |
| 2022-07-29 | 2022-07-27 | 4.547 | 13,491,303 | -84,916 | 1.23% | 61,345,543 |
| 2022-07-28 | 2022-07-26 | 4.574 | 13,576,219 | -13,874 | 1.24% | 62,093,722 |
| 2022-07-27 | 2022-07-25 | 4.587 | 13,590,093 | +14,624 | 1.24% | 62,338,394 |
| 2022-07-26 | 2022-07-22 | 4.667 | 13,575,469 | -38,247 | 1.24% | 63,357,441 |
| 2022-07-25 | 2022-07-21 | 4.667 | 13,613,716 | -19,498 | 1.24% | 63,535,942 |
| 2022-07-22 | 2022-07-20 | 4.667 | 13,633,214 | +121,490 | 1.24% | 63,626,940 |
| 2022-07-21 | 2022-07-19 | 4.600 | 13,511,724 | +39,371 | 1.23% | 62,159,083 |
| 2022-07-20 | 2022-07-18 | 4.560 | 13,472,353 | +533,680 | 1.23% | 61,439,023 |
| 2022-07-19 | 2022-07-15 | 4.534 | 12,938,673 | +352,095 | 1.18% | 58,660,180 |
| 2022-07-18 | 2022-07-14 | 4.707 | 12,586,578 | -102,835 | 1.15% | 59,245,738 |
| 2022-07-15 | 2022-07-13 | 4.760 | 12,689,413 | -28,498 | 1.16% | 60,406,613 |
| 2022-07-14 | 2022-07-12 | 4.800 | 12,717,911 | +108,366 | 1.16% | 61,051,034 |
| 2022-07-13 | 2022-07-11 | 4.867 | 12,609,545 | +42,372 | 1.15% | 61,371,540 |
| 2022-07-12 | 2022-07-08 | 4.867 | 12,567,173 | -47,621 | 1.15% | 61,165,312 |
| 2022-07-11 | 2022-07-07 | 4.707 | 12,614,794 | +111,741 | 1.15% | 59,378,553 |
| 2022-07-08 | 2022-07-06 | 4.680 | 12,503,053 | +40,121 | 1.14% | 58,519,139 |
| 2022-07-07 | 2022-07-05 | 4.774 | 12,462,932 | -5,624 | 1.14% | 59,494,661 |
| 2022-07-06 | 2022-07-04 | 4.787 | 12,468,556 | +112,865 | 1.14% | 59,687,769 |
| 2022-07-05 | 2022-06-30 | 4.800 | 12,355,691 | +23,248 | 1.13% | 59,312,234 |
| 2022-07-04 | 2022-06-29 | 4.827 | 12,332,443 | +11,249 | 1.13% | 59,529,526 |
| 2022-06-30 | 2022-06-28 | 4.800 | 12,321,194 | +143,614 | 1.12% | 59,146,634 |
| 2022-06-29 | 2022-06-27 | 4.734 | 12,177,580 | +338,597 | 1.11% | 57,645,324 |
| 2022-06-28 | 2022-06-24 | 4.734 | 11,838,983 | +58,870 | 1.08% | 56,042,499 |
| 2022-06-27 | 2022-06-23 | 4.760 | 11,780,113 | -13,874 | 1.08% | 56,077,987 |
| 2022-06-23 | 2022-06-21 | 4.800 | 11,793,987 | -1,125 | 1.08% | 56,615,831 |
| 2022-06-21 | 2022-06-17 | 4.840 | 11,795,112 | +7,124 | 1.08% | 57,093,075 |
| 2022-06-20 | 2022-06-16 | 4.854 | 11,787,988 | -74,964 | 1.08% | 57,215,778 |
| 2022-06-17 | 2022-06-15 | 4.894 | 11,862,952 | +10,545 | 1.08% | 58,054,191 |
| 2022-06-16 | 2022-06-14 | 4.894 | 11,852,407 | -6,375 | 1.08% | 58,002,587 |
| 2022-06-15 | 2022-06-13 | 4.867 | 11,858,782 | -234,055 | 1.08% | 57,717,524 |
| 2022-06-14 | 2022-06-10 | 4.934 | 12,092,837 | -926,549 | 1.10% | 59,662,942 |
| 2022-06-13 | 2022-06-09 | 4.960 | 13,019,386 | +85,118 | 1.19% | 64,581,508 |
| 2022-06-10 | 2022-06-08 | 4.987 | 12,934,268 | +619,449 | 1.18% | 64,504,230 |
| 2022-06-09 | 2022-06-07 | 5.718 | 12,314,819 | -104,241 | 1.12% | 70,416,078 |
| 2022-06-08 | 2022-06-06 | 5.732 | 12,419,060 | +798,522 | 1.13% | 71,189,215 |
| 2022-06-07 | 2022-06-02 | 5.704 | 11,620,538 | +549,465 | 1.13% | 66,280,481 |
| 2022-06-06 | 2022-06-01 | 5.775 | 11,071,073 | +3,857 | 1.08% | 63,935,809 |
| 2022-06-02 | 2022-05-31 | 5.718 | 11,067,216 | +226,869 | 1.08% | 63,282,290 |
| 2022-06-01 | 2022-05-30 | 5.661 | 10,840,347 | -91,870 | 1.06% | 61,366,749 |
| 2022-05-31 | 2022-05-27 | 5.647 | 10,932,217 | +45,584 | 1.07% | 61,730,935 |
| 2022-05-30 | 2022-05-26 | 5.618 | 10,886,633 | -357,800 | 1.06% | 61,163,064 |
| 2022-05-27 | 2022-05-25 | 5.661 | 11,244,433 | +227,711 | 1.10% | 63,654,263 |
| 2022-05-26 | 2022-05-24 | 5.604 | 11,016,722 | +90,662 | 1.08% | 61,736,836 |
| 2022-05-25 | 2022-05-23 | 5.604 | 10,926,060 | -294,038 | 1.07% | 61,228,773 |
| 2022-05-24 | 2022-05-20 | 5.533 | 11,220,098 | -258,996 | 1.10% | 62,076,583 |
| 2022-05-23 | 2022-05-19 | 5.476 | 11,479,094 | +110,454 | 1.12% | 62,854,773 |
| 2022-05-20 | 2022-05-18 | 5.476 | 11,368,640 | +4,399 | 1.11% | 62,249,973 |
| 2022-05-19 | 2022-05-17 | 5.618 | 11,364,241 | -161,401 | 1.11% | 63,846,351 |
| 2022-05-18 | 2022-05-16 | 5.533 | 11,525,642 | +124,480 | 1.13% | 63,767,043 |
| 2022-05-17 | 2022-05-13 | 5.590 | 11,401,162 | +70,830 | 1.11% | 63,728,634 |
| 2022-05-16 | 2022-05-12 | 5.547 | 11,330,332 | -65,220 | 1.11% | 62,848,029 |
| 2022-05-13 | 2022-05-11 | 5.575 | 11,395,552 | +258,475 | 1.11% | 63,534,783 |
| 2022-05-12 | 2022-05-10 | 5.689 | 11,137,077 | +123,112 | 1.09% | 63,364,140 |
| 2022-05-11 | 2022-05-06 | 5.747 | 11,013,965 | -86,259 | 1.08% | 63,291,905 |
| 2022-05-10 | 2022-05-05 | 5.875 | 11,100,224 | -1,753 | 1.08% | 65,212,130 |
| 2022-05-06 | 2022-05-04 | 5.903 | 11,101,977 | +48,740 | 1.08% | 65,539,042 |
| 2022-05-05 | 2022-05-03 | 5.846 | 11,053,237 | -3,857 | 1.08% | 64,620,865 |
| 2022-05-04 | 2022-04-29 | 5.861 | 11,057,094 | +170,398 | 1.08% | 64,801,081 |
| 2022-05-03 | 2022-04-28 | 5.789 | 10,886,696 | +131,803 | 1.06% | 63,026,263 |
| 2022-04-29 | 2022-04-27 | 5.675 | 10,754,893 | +184,452 | 1.05% | 61,036,355 |
| 2022-04-28 | 2022-04-26 | 5.604 | 10,570,441 | +97,830 | 1.03% | 59,235,913 |
| 2022-04-27 | 2022-04-25 | 5.661 | 10,472,611 | -28,309 | 1.02% | 59,285,011 |
| 2022-04-26 | 2022-04-22 | 5.889 | 10,500,920 | -14,728 | 1.03% | 61,841,046 |
| 2022-04-25 | 2022-04-21 | 5.875 | 10,515,648 | -14,026 | 1.03% | 61,777,835 |
| 2022-04-22 | 2022-04-20 | 5.718 | 10,529,674 | -114,662 | 1.03% | 60,208,627 |
| 2022-04-21 | 2022-04-19 | 5.932 | 10,644,336 | -15,380 | 1.04% | 63,140,982 |
| 2022-04-20 | 2022-04-14 | 6.046 | 10,659,716 | -1,086,990 | 1.04% | 64,448,219 |
| 2022-04-19 | 2022-04-13 | 5.918 | 11,746,706 | -33,241 | 1.15% | 69,512,614 |
| 2022-04-14 | 2022-04-12 | 6.003 | 11,779,947 | -350,152 | 1.15% | 70,717,168 |
| 2022-04-13 | 2022-04-11 | 5.932 | 12,130,099 | -185,492 | 1.18% | 71,954,358 |
| 2022-04-12 | 2022-04-08 | 6.017 | 12,315,591 | -237,318 | 1.20% | 74,108,348 |
| 2022-04-11 | 2022-04-07 | 5.946 | 12,552,909 | -318,037 | 1.23% | 74,641,415 |
| 2022-04-08 | 2022-04-06 | 5.946 | 12,870,946 | -204,673 | 1.26% | 76,532,509 |
| 2022-04-07 | 2022-04-04 | 5.818 | 13,075,619 | +1,068,775 | 1.28% | 76,071,477 |
| 2022-04-06 | 2022-04-01 | 5.732 | 12,006,844 | +4,083,638 | 1.17% | 68,826,288 |
| 2022-04-04 | 2022-03-31 | 5.704 | 7,923,206 | +2,467,010 | 0.77% | 45,191,876 |
| 2022-04-01 | 2022-03-30 | 5.618 | 5,456,196 | +52,492 | 0.53% | 30,653,891 |
| 2022-03-31 | 2022-03-29 | 5.561 | 5,403,704 | -199,167 | 0.53% | 30,050,769 |
| 2022-03-30 | 2022-03-28 | 5.561 | 5,602,871 | -2,568,166 | 0.55% | 31,158,365 |
| 2022-03-29 | 2022-03-25 | 5.732 | 8,171,037 | -4,966,854 | 0.80% | 46,838,465 |
| 2022-03-28 | 2022-03-24 | 5.604 | 13,137,891 | +830,684 | 1.28% | 73,623,699 |
| 2022-03-25 | 2022-03-23 | 5.590 | 12,307,207 | +658,866 | 1.20% | 68,793,119 |
| 2022-03-24 | 2022-03-22 | 5.333 | 11,648,341 | -316,985 | 1.14% | 62,120,523 |
| 2022-03-23 | 2022-03-21 | 5.376 | 11,965,326 | -81,406 | 1.17% | 64,322,855 |
| 2022-03-22 | 2022-03-18 | 5.119 | 12,046,732 | +423,933 | 1.18% | 61,668,463 |
| 2022-03-21 | 2022-03-17 | 4.919 | 11,622,799 | +436,604 | 1.13% | 57,178,038 |
| 2022-03-18 | 2022-03-16 | 4.734 | 11,186,195 | +110,121 | 1.09% | 52,956,576 |
| 2022-03-17 | 2022-03-15 | 4.563 | 11,076,074 | +239,934 | 1.08% | 50,540,002 |
| 2022-03-16 | 2022-03-14 | 4.706 | 10,836,140 | -177,778 | 1.06% | 50,990,348 |
| 2022-03-15 | 2022-03-11 | 4.834 | 11,013,918 | +248,609 | 1.08% | 53,240,358 |
| 2022-03-14 | 2022-03-10 | 5.005 | 10,765,309 | +1,031,863 | 1.05% | 53,880,677 |
| 2022-03-11 | 2022-03-09 | 4.791 | 9,733,446 | -90,116 | 0.95% | 46,634,286 |
| 2022-03-10 | 2022-03-08 | 4.820 | 9,823,562 | +188,999 | 0.96% | 47,346,199 |
| 2022-03-09 | 2022-03-07 | 5.048 | 9,634,563 | -22,441 | 0.94% | 48,633,409 |
| 2022-03-08 | 2022-03-04 | 5.133 | 9,657,004 | -2,806 | 0.94% | 49,572,901 |
| 2022-03-07 | 2022-03-03 | 5.219 | 9,659,810 | +21,973 | 0.94% | 50,413,761 |
| 2022-03-04 | 2022-03-02 | 5.247 | 9,637,837 | -20,780 | 0.94% | 50,573,944 |
| 2022-03-03 | 2022-03-01 | 5.319 | 9,658,617 | +863 | 0.94% | 51,371,613 |
| 2022-03-02 | 2022-02-28 | 5.319 | 9,657,754 | +47,295 | 0.94% | 51,367,023 |
| 2022-03-01 | 2022-02-25 | 5.419 | 9,610,459 | +66,055 | 0.94% | 52,074,745 |
| 2022-02-28 | 2022-02-24 | 5.390 | 9,544,404 | -99,276 | 0.93% | 51,444,629 |
| 2022-02-25 | 2022-02-23 | 5.304 | 9,643,680 | -37,168 | 0.94% | 51,154,655 |
| 2022-02-24 | 2022-02-22 | 5.362 | 9,680,848 | +36,467 | 0.94% | 51,903,981 |
| 2022-02-23 | 2022-02-21 | 5.376 | 9,644,381 | +793 | 0.94% | 51,845,986 |
| 2022-02-22 | 2022-02-18 | 5.390 | 9,643,588 | -28,052 | 0.94% | 51,979,234 |
| 2022-02-21 | 2022-02-17 | 5.433 | 9,671,640 | -311 | 0.94% | 52,544,169 |
| 2022-02-18 | 2022-02-16 | 5.433 | 9,671,951 | -45,093 | 0.94% | 52,545,858 |
| 2022-02-17 | 2022-02-15 | 5.490 | 9,717,044 | +130,791 | 0.95% | 53,345,074 |
| 2022-02-16 | 2022-02-14 | 5.561 | 9,586,253 | -240,193 | 0.94% | 53,310,520 |
| 2022-02-15 | 2022-02-11 | 5.618 | 9,826,446 | +96,428 | 0.96% | 55,206,742 |
| 2022-02-14 | 2022-02-10 | 5.675 | 9,730,018 | -599,037 | 0.95% | 55,219,967 |
| 2022-02-11 | 2022-02-09 | 5.647 | 10,329,055 | +32,259 | 1.01% | 58,325,061 |
| 2022-02-10 | 2022-02-08 | 5.604 | 10,296,796 | +735,518 | 1.01% | 57,702,428 |
| 2022-02-09 | 2022-02-07 | 5.476 | 9,561,278 | -7,495 | 0.93% | 52,353,606 |
| 2022-02-08 | 2022-02-04 | 5.433 | 9,568,773 | +375,193 | 0.93% | 51,985,312 |
| 2022-02-07 | 2022-01-31 | 5.404 | 9,193,580 | -41,784 | 0.90% | 49,684,771 |
| 2022-02-04 | 2022-01-27 | 5.447 | 9,235,364 | -19,987 | 0.90% | 50,305,655 |
| 2022-01-28 | 2022-01-26 | 5.347 | 9,255,351 | -23,844 | 0.90% | 49,490,699 |
| 2022-01-27 | 2022-01-25 | 5.290 | 9,279,195 | +346,979 | 0.91% | 49,088,938 |
| 2022-01-26 | 2022-01-24 | 5.447 | 8,932,216 | +231,427 | 0.87% | 48,654,387 |
| 2022-01-25 | 2022-01-21 | 5.447 | 8,700,789 | +38,221 | 0.85% | 47,393,789 |
| 2022-01-24 | 2022-01-20 | 5.504 | 8,662,568 | +14,727 | 0.85% | 47,679,686 |
| 2022-01-21 | 2022-01-19 | 5.490 | 8,647,841 | +17,975 | 0.84% | 47,475,315 |
| 2022-01-20 | 2022-01-18 | 5.704 | 8,629,866 | +79,947 | 0.84% | 49,222,478 |
| 2022-01-19 | 2022-01-17 | 5.661 | 8,549,919 | +2,012 | 0.83% | 48,400,732 |
| 2022-01-18 | 2022-01-14 | 5.689 | 8,547,907 | -7,341 | 0.83% | 48,633,118 |
| 2022-01-17 | 2022-01-13 | 5.689 | 8,555,248 | -16,831 | 0.84% | 48,674,884 |
| 2022-01-14 | 2022-01-12 | 5.632 | 8,572,079 | -283,604 | 0.84% | 48,281,715 |
| 2022-01-13 | 2022-01-11 | 5.533 | 8,855,683 | +11,220 | 0.86% | 48,995,164 |
| 2022-01-12 | 2022-01-10 | 5.561 | 8,844,463 | -701 | 0.86% | 49,185,320 |
| 2022-01-11 | 2022-01-07 | 5.533 | 8,845,164 | +5,610 | 0.86% | 48,936,966 |
| 2022-01-10 | 2022-01-06 | 5.518 | 8,839,554 | +351 | 0.86% | 48,779,882 |
| 2022-01-07 | 2022-01-05 | 5.618 | 8,839,203 | -2,665 | 0.86% | 49,660,233 |
| 2022-01-06 | 2022-01-04 | 5.575 | 8,841,868 | -2,945 | 0.86% | 49,296,968 |
| 2022-01-05 | 2022-01-03 | 5.476 | 8,844,813 | +5,610 | 0.86% | 48,430,539 |
| 2022-01-04 | 2021-12-31 | 5.490 | 8,839,203 | -6,544 | 0.86% | 48,525,863 |
| 2022-01-03 | 2021-12-29 | 5.433 | 8,845,747 | -10,870 | 0.86% | 48,057,250 |
| 2021-12-30 | 2021-12-28 | 5.390 | 8,856,617 | -5,869 | 0.86% | 47,737,436 |
| 2021-12-29 | 2021-12-24 | 5.390 | 8,862,486 | +20,919 | 0.87% | 47,769,070 |
| 2021-12-28 | 2021-12-22 | 5.247 | 8,841,567 | -83,857 | 0.86% | 46,395,567 |
| 2021-12-23 | 2021-12-21 | 5.262 | 8,925,424 | +4,558 | 0.87% | 46,962,872 |
| 2021-12-22 | 2021-12-20 | 5.133 | 8,920,866 | -52,246 | 0.87% | 45,794,038 |
| 2021-12-21 | 2021-12-17 | 5.333 | 8,973,112 | +573,010 | 0.88% | 47,853,545 |
| 2021-12-20 | 2021-12-16 | 5.447 | 8,400,102 | -5,961 | 0.82% | 45,755,926 |
| 2021-12-17 | 2021-12-15 | 5.419 | 8,406,063 | +129,038 | 0.82% | 45,548,666 |
| 2021-12-16 | 2021-12-14 | 5.447 | 8,277,025 | -172,869 | 0.81% | 45,085,517 |
| 2021-12-15 | 2021-12-13 | 5.590 | 8,449,894 | -6,312 | 0.82% | 47,232,046 |
| 2021-12-14 | 2021-12-10 | 5.632 | 8,456,206 | -357,309 | 0.83% | 47,629,067 |
| 2021-12-13 | 2021-12-09 | 5.675 | 8,813,515 | +87,662 | 0.86% | 50,018,613 |
| 2021-12-10 | 2021-12-08 | 5.618 | 8,725,853 | +23,844 | 0.85% | 49,023,413 |
| 2021-12-09 | 2021-12-07 | 5.675 | 8,702,009 | -276,892 | 0.85% | 49,385,792 |
| 2021-12-08 | 2021-12-06 | 5.661 | 8,978,901 | +107,649 | 0.88% | 50,829,182 |
| 2021-12-07 | 2021-12-03 | 5.632 | 8,871,252 | +154,285 | 0.87% | 49,966,789 |
| 2021-12-06 | 2021-12-02 | 5.447 | 8,716,967 | -128,837 | 0.85% | 47,481,911 |
| 2021-12-03 | 2021-12-01 | 5.419 | 8,845,804 | -132,896 | 0.86% | 47,931,424 |
| 2021-12-02 | 2021-11-30 | 5.419 | 8,978,700 | +114,952 | 0.88% | 48,651,528 |
| 2021-12-01 | 2021-11-29 | 5.419 | 8,863,748 | +367,539 | 0.87% | 48,028,655 |
| 2021-11-30 | 2021-11-26 | 5.575 | 8,496,209 | -80,999 | 0.83% | 47,369,780 |
| 2021-11-29 | 2021-11-25 | 5.618 | 8,577,208 | +27,000 | 0.84% | 48,188,298 |
| 2021-11-26 | 2021-11-24 | 5.661 | 8,550,208 | -27,000 | 0.83% | 48,402,368 |
| 2021-11-25 | 2021-11-23 | 5.647 | 8,577,208 | -164,805 | 0.84% | 48,432,909 |
| 2021-11-24 | 2021-11-22 | 5.490 | 8,742,013 | +25,247 | 0.85% | 47,992,304 |
| 2021-11-23 | 2021-11-19 | 5.490 | 8,716,766 | +182,687 | 0.85% | 47,853,702 |
| 2021-11-22 | 2021-11-18 | 5.461 | 8,534,079 | +46,987 | 0.83% | 46,607,398 |
| 2021-11-19 | 2021-11-17 | 5.647 | 8,487,092 | +329,609 | 0.83% | 47,924,051 |
| 2021-11-18 | 2021-11-16 | 5.333 | 8,157,483 | +521,062 | 0.80% | 43,503,801 |
| 2021-11-17 | 2021-11-15 | 5.119 | 7,636,421 | +56,103 | 0.75% | 39,091,626 |
| 2021-11-16 | 2021-11-12 | 5.233 | 7,580,318 | +585,081 | 0.74% | 39,669,152 |
| 2021-11-15 | 2021-11-11 | 5.276 | 6,995,237 | +265,090 | 0.68% | 36,906,561 |
| 2021-11-12 | 2021-11-10 | 5.276 | 6,730,147 | +2,838,841 | 0.66% | 35,507,958 |
| 2021-11-11 | 2021-11-09 | 5.319 | 3,891,306 | -167,259 | 0.38% | 20,696,821 |
| 2021-11-10 | 2021-11-08 | 5.319 | 4,058,565 | +66,623 | 0.40% | 21,586,427 |
| 2021-11-09 | 2021-11-05 | 5.333 | 3,991,942 | +182,205 | 0.39% | 21,288,999 |
| 2021-11-08 | 2021-11-04 | 5.604 | 3,809,737 | +35,766 | 0.37% | 21,349,464 |
| 2021-11-05 | 2021-11-03 | 5.761 | 3,773,971 | -59,610 | 0.37% | 21,740,992 |
| 2021-11-04 | 2021-11-02 | 5.818 | 3,833,581 | -94,556 | 0.37% | 22,303,049 |
| 2021-11-03 | 2021-11-01 | 5.889 | 3,928,137 | -176,726 | 0.38% | 23,133,221 |
| 2021-11-02 | 2021-10-29 | 5.846 | 4,104,863 | +25,457 | 0.40% | 23,998,381 |
| 2021-11-01 | 2021-10-28 | 5.775 | 4,079,406 | +92,921 | 0.40% | 23,558,703 |
| 2021-10-29 | 2021-10-27 | 5.889 | 3,986,485 | +67,666 | 0.39% | 23,476,839 |
| 2021-10-28 | 2021-10-26 | 5.946 | 3,918,819 | -25,246 | 0.38% | 23,301,865 |
| 2021-10-27 | 2021-10-25 | 5.946 | 3,944,065 | -3,507 | 0.38% | 23,451,982 |
| 2021-10-26 | 2021-10-22 | 6.032 | 3,947,572 | -523,617 | 0.39% | 23,810,573 |
| 2021-10-25 | 2021-10-21 | 6.360 | 4,471,189 | +340,479 | 0.44% | 28,435,267 |
| 2021-10-22 | 2021-10-20 | 6.160 | 4,130,710 | +144,116 | 0.40% | 25,445,318 |
| 2021-10-21 | 2021-10-19 | 6.217 | 3,986,594 | -944,293 | 0.39% | 24,784,943 |
| 2021-10-20 | 2021-10-18 | 6.074 | 4,930,887 | -79,247 | 0.48% | 29,952,569 |
| 2021-10-19 | 2021-10-15 | 5.989 | 5,010,134 | +829,632 | 0.49% | 30,005,306 |
| 2021-10-18 | 2021-10-12 | 5.846 | 4,180,502 | +91,519 | 0.41% | 24,440,592 |
| 2021-10-15 | 2021-10-11 | 5.590 | 4,088,983 | +138,155 | 0.40% | 22,856,030 |
| 2021-10-12 | 2021-10-08 | 5.647 | 3,950,828 | -74,688 | 0.39% | 22,309,135 |
| 2021-10-11 | 2021-10-07 | 5.832 | 4,025,516 | -156,038 | 0.39% | 23,477,091 |
| 2021-10-08 | 2021-10-06 | 5.946 | 4,181,554 | +1,052 | 0.41% | 24,864,126 |
| 2021-10-07 | 2021-10-05 | 5.632 | 4,180,502 | -15,429 | 0.41% | 23,546,424 |
| 2021-10-06 | 2021-10-04 | 5.504 | 4,195,931 | +27,000 | 0.41% | 23,094,846 |
| 2021-10-05 | 2021-09-30 | 5.647 | 4,168,931 | +892,962 | 0.41% | 23,540,697 |
| 2021-10-04 | 2021-09-29 | 5.504 | 3,275,969 | -40,324 | 0.32% | 18,031,278 |
| 2021-09-30 | 2021-09-28 | 5.461 | 3,316,293 | +222,377 | 0.32% | 18,111,361 |
| 2021-09-29 | 2021-09-27 | 5.276 | 3,093,916 | +269,297 | 0.30% | 16,323,364 |
| 2021-09-28 | 2021-09-24 | 5.333 | 2,824,619 | -421,057 | 0.28% | 15,063,674 |
| 2021-09-27 | 2021-09-23 | 5.533 | 3,245,676 | +78,896 | 0.32% | 17,957,105 |
| 2021-09-24 | 2021-09-21 | 5.533 | 3,166,780 | +87,767 | 0.31% | 17,520,603 |
| 2021-09-23 | 2021-09-20 | 5.390 | 3,079,013 | -82,052 | 0.30% | 16,595,974 |
| 2021-09-21 | 2021-09-17 | 5.561 | 3,161,065 | +34,714 | 0.31% | 17,579,133 |
| 2021-09-20 | 2021-09-16 | 5.732 | 3,126,351 | -167,259 | 0.31% | 17,921,040 |
| 2021-09-17 | 2021-09-15 | 5.647 | 3,293,610 | +151,725 | 0.32% | 18,598,023 |
| 2021-09-16 | 2021-09-14 | 5.789 | 3,141,885 | -238,089 | 0.31% | 18,189,290 |
| 2021-09-15 | 2021-09-13 | 5.818 | 3,379,974 | +8,065 | 0.33% | 19,664,049 |
| 2021-09-14 | 2021-09-10 | 6.163 | 3,371,909 | -68,026 | 0.33% | 20,781,719 |
| 2021-09-13 | 2021-09-09 | 6.163 | 3,439,935 | +109,459 | 0.34% | 21,200,976 |
| 2021-09-10 | 2021-09-08 | 6.163 | 3,330,476 | +355,458 | 0.33% | 20,526,359 |
| 2021-09-09 | 2021-09-07 | 6.207 | 2,975,018 | +281,773 | 0.30% | 18,466,261 |
| 2021-09-08 | 2021-09-06 | 6.090 | 2,693,245 | -223,028 | 0.27% | 16,401,846 |
| 2021-09-07 | 2021-09-03 | 6.105 | 2,916,273 | +86,752 | 0.29% | 17,802,777 |
| 2021-09-06 | 2021-09-02 | 6.075 | 2,829,521 | -12,295 | 0.28% | 17,190,343 |
| 2021-09-03 | 2021-09-01 | 6.061 | 2,841,816 | +117,149 | 0.28% | 17,223,437 |
| 2021-09-02 | 2021-08-31 | 6.046 | 2,724,667 | -68,098 | 0.27% | 16,473,543 |
| 2021-09-01 | 2021-08-30 | 6.061 | 2,792,765 | +498,868 | 0.28% | 16,926,153 |
| 2021-08-31 | 2021-08-27 | 5.900 | 2,293,897 | -538,395 | 0.23% | 13,533,262 |
| 2021-08-30 | 2021-08-26 | 6.002 | 2,832,292 | +219,271 | 0.28% | 16,999,862 |
| 2021-08-27 | 2021-08-25 | 6.075 | 2,613,021 | -37,887 | 0.26% | 15,875,029 |
| 2021-08-26 | 2021-08-24 | 6.105 | 2,650,908 | +122,782 | 0.27% | 16,182,821 |
| 2021-08-25 | 2021-08-23 | 6.105 | 2,528,126 | +203,902 | 0.25% | 15,433,282 |
| 2021-08-24 | 2021-08-20 | 6.105 | 2,324,224 | +6,147 | 0.23% | 14,188,535 |
| 2021-08-23 | 2021-08-19 | 6.339 | 2,318,077 | +683 | 0.23% | 14,693,974 |
| 2021-08-20 | 2021-08-18 | 6.427 | 2,317,394 | +24,445 | 0.23% | 14,893,197 |
| 2021-08-19 | 2021-08-17 | 6.354 | 2,292,949 | -35,032 | 0.23% | 14,568,259 |
| 2021-08-18 | 2021-08-16 | 6.705 | 2,327,981 | -42,693 | 0.23% | 15,608,761 |
| 2021-08-17 | 2021-08-13 | 6.807 | 2,370,674 | +11,632 | 0.24% | 16,137,948 |
| 2021-08-16 | 2021-08-12 | 6.924 | 2,359,042 | -99,335 | 0.24% | 16,335,045 |
| 2021-08-13 | 2021-08-11 | 6.968 | 2,458,377 | +80,946 | 0.25% | 17,130,852 |
| 2021-08-12 | 2021-08-10 | 6.778 | 2,377,431 | +22,542 | 0.24% | 16,114,337 |
| 2021-08-11 | 2021-08-09 | 6.661 | 2,354,889 | -32,105 | 0.24% | 15,685,753 |
| 2021-08-10 | 2021-08-06 | 6.763 | 2,386,994 | +49,524 | 0.24% | 16,144,211 |
| 2021-08-09 | 2021-08-05 | 6.749 | 2,337,470 | +332 | 0.23% | 15,775,041 |
| 2021-08-06 | 2021-08-04 | 6.676 | 2,337,138 | +45,425 | 0.23% | 15,601,729 |
| 2021-08-05 | 2021-08-03 | 6.661 | 2,291,713 | +38,286 | 0.23% | 15,264,942 |
| 2021-08-04 | 2021-08-02 | 6.661 | 2,253,427 | -16,736 | 0.23% | 15,009,921 |
| 2021-08-03 | 2021-07-30 | 6.485 | 2,270,163 | -25,957 | 0.23% | 14,722,592 |
| 2021-08-02 | 2021-07-29 | 6.397 | 2,296,120 | +221,662 | 0.23% | 14,689,247 |
| 2021-07-30 | 2021-07-28 | 6.324 | 2,074,458 | +176,236 | 0.21% | 13,119,338 |
| 2021-07-29 | 2021-07-27 | 6.134 | 1,898,222 | -284,164 | 0.19% | 11,643,527 |
| 2021-07-28 | 2021-07-26 | 6.310 | 2,182,386 | +6,120 | 0.22% | 13,769,950 |
| 2021-07-27 | 2021-07-23 | 6.485 | 2,176,266 | +23,359 | 0.22% | 14,113,646 |
| 2021-07-26 | 2021-07-22 | 6.558 | 2,152,907 | -2,610 | 0.22% | 14,119,744 |
| 2021-07-23 | 2021-07-21 | 6.441 | 2,155,517 | -219,765 | 0.22% | 13,884,417 |
| 2021-07-22 | 2021-07-20 | 6.412 | 2,375,282 | -12,296 | 0.24% | 15,230,453 |
| 2021-07-21 | 2021-07-19 | 6.544 | 2,387,578 | +135,593 | 0.24% | 15,623,870 |
| 2021-07-20 | 2021-07-16 | 6.632 | 2,251,985 | -57,741 | 0.23% | 14,934,381 |
| 2021-07-19 | 2021-07-15 | 6.705 | 2,309,726 | -25,274 | 0.23% | 15,486,364 |
| 2021-07-16 | 2021-07-14 | 6.602 | 2,335,000 | +121,714 | 0.23% | 15,416,541 |
| 2021-07-15 | 2021-07-13 | 6.676 | 2,213,286 | +46,108 | 0.22% | 14,774,946 |
| 2021-07-14 | 2021-07-12 | 6.617 | 2,167,178 | +46,792 | 0.22% | 14,340,244 |
| 2021-07-13 | 2021-07-09 | 6.544 | 2,120,386 | -9,563 | 0.21% | 13,875,415 |
| 2021-07-12 | 2021-07-08 | 6.632 | 2,129,949 | -227,898 | 0.21% | 14,125,080 |
| 2021-07-09 | 2021-07-07 | 6.807 | 2,357,847 | +511,183 | 0.24% | 16,050,631 |
| 2021-07-08 | 2021-07-06 | 6.939 | 1,846,664 | +537 | 0.19% | 12,814,148 |
| 2021-07-07 | 2021-07-05 | 7.071 | 1,846,127 | +202,536 | 0.19% | 13,053,658 |
| 2021-07-06 | 2021-07-02 | 7.217 | 1,643,591 | -149,335 | 0.16% | 11,862,171 |
| 2021-07-05 | 2021-06-30 | 7.364 | 1,792,926 | -344,664 | 0.18% | 13,202,430 |
| 2021-07-02 | 2021-06-29 | 7.247 | 2,137,590 | -343,125 | 0.21% | 15,490,061 |
| 2021-06-30 | 2021-06-28 | 7.203 | 2,480,715 | -92,491 | 0.25% | 17,867,570 |
| 2021-06-29 | 2021-06-25 | 7.378 | 2,573,206 | +1,105,918 | 0.26% | 18,985,788 |
| 2021-06-28 | 2021-06-24 | 7.378 | 1,467,288 | +87,471 | 0.15% | 10,826,035 |
| 2021-06-25 | 2021-06-23 | 7.364 | 1,379,817 | +11,271 | 0.14% | 10,160,451 |
| 2021-06-24 | 2021-06-22 | 7.408 | 1,368,546 | -13,071 | 0.14% | 10,137,560 |
| 2021-06-23 | 2021-06-21 | 7.437 | 1,381,617 | -40,985 | 0.14% | 10,274,836 |
| 2021-06-22 | 2021-06-18 | 7.451 | 1,422,602 | +20,312 | 0.14% | 10,600,460 |
| 2021-06-21 | 2021-06-17 | 7.466 | 1,402,290 | -16,736 | 0.14% | 10,469,635 |
| 2021-06-18 | 2021-06-16 | 7.334 | 1,419,026 | -46,108 | 0.14% | 10,407,624 |
| 2021-06-17 | 2021-06-15 | 7.451 | 1,465,134 | +36,384 | 0.15% | 10,917,386 |
| 2021-06-16 | 2021-06-11 | 7.583 | 1,428,750 | -44,411 | 0.14% | 10,834,516 |
| 2021-06-15 | 2021-06-10 | 7.334 | 1,473,161 | -80,150 | 0.15% | 10,804,669 |
| 2021-06-11 | 2021-06-09 | 7.349 | 1,553,311 | +68,879 | 0.16% | 11,415,256 |
| 2021-06-10 | 2021-06-08 | 7.437 | 1,484,432 | +8,197 | 0.15% | 11,039,453 |
| 2021-06-09 | 2021-06-07 | 7.408 | 1,476,235 | -73,773 | 0.15% | 10,935,271 |
| 2021-06-08 | 2021-06-04 | 7.422 | 1,550,008 | -58,746 | 0.16% | 11,504,438 |
| 2021-06-07 | 2021-06-03 | 7.364 | 1,608,754 | -366,581 | 0.16% | 11,846,257 |
| 2021-06-04 | 2021-06-02 | 7.408 | 1,975,335 | -393,458 | 0.20% | 14,632,374 |
| 2021-06-03 | 2021-06-01 | 7.290 | 2,368,793 | +42,795 | 0.24% | 17,269,509 |
| 2021-06-02 | 2021-05-31 | 7.203 | 2,325,998 | -150,621 | 0.23% | 16,753,207 |
| 2021-06-01 | 2021-05-28 | 7.188 | 2,476,619 | -227,611 | 0.25% | 17,801,812 |
| 2021-05-31 | 2021-05-27 | 7.393 | 2,704,230 | -558,549 | 0.27% | 19,992,105 |
| 2021-05-28 | 2021-05-26 | 7.129 | 3,262,779 | -82,495 | 0.33% | 23,261,630 |
| 2021-05-27 | 2021-05-25 | 7.012 | 3,345,274 | +96,903 | 0.34% | 23,457,987 |
| 2021-05-26 | 2021-05-24 | 7.159 | 3,248,371 | +117,899 | 0.33% | 23,254,018 |
| 2021-05-25 | 2021-05-21 | 7.129 | 3,130,472 | +125,688 | 0.31% | 22,318,362 |
| 2021-05-24 | 2021-05-20 | 7.085 | 3,004,784 | -14,686 | 0.30% | 21,290,318 |
| 2021-05-21 | 2021-05-18 | 7.247 | 3,019,470 | -417,267 | 0.30% | 21,880,611 |
| 2021-05-20 | 2021-05-17 | 7.290 | 3,436,737 | -1,582,674 | 0.34% | 25,055,275 |
| 2021-05-18 | 2021-05-14 | 7.042 | 5,019,411 | -92,375 | 0.50% | 35,344,461 |
| 2021-05-17 | 2021-05-13 | 6.910 | 5,111,786 | +26,641 | 0.51% | 35,321,423 |
| 2021-05-14 | 2021-05-12 | 7.856 | 5,085,145 | -32,106 | 0.51% | 39,948,176 |
| 2021-05-13 | 2021-05-11 | 7.795 | 5,117,251 | -115,269 | 0.51% | 39,886,943 |
| 2021-05-12 | 2021-05-10 | 8.040 | 5,232,520 | +716,111 | 0.55% | 42,067,475 |
| 2021-05-11 | 2021-05-07 | 7.718 | 4,516,409 | +156,723 | 0.47% | 34,857,806 |
| 2021-05-10 | 2021-05-06 | 7.795 | 4,359,686 | -241,492 | 0.46% | 33,982,024 |
| 2021-05-07 | 2021-05-05 | 7.519 | 4,601,178 | +202,108 | 0.48% | 34,596,071 |
| 2021-05-06 | 2021-05-04 | 7.442 | 4,399,070 | +55,958 | 0.46% | 32,739,602 |
| 2021-05-05 | 2021-05-03 | 7.412 | 4,343,112 | +25,794 | 0.46% | 32,190,123 |
| 2021-05-04 | 2021-04-30 | 7.366 | 4,317,318 | +102,197 | 0.45% | 31,800,604 |
| 2021-05-03 | 2021-04-29 | 7.305 | 4,215,121 | +28,406 | 0.44% | 30,789,645 |
| 2021-04-30 | 2021-04-28 | 7.182 | 4,186,715 | +22,529 | 0.44% | 30,069,243 |
| 2021-04-29 | 2021-04-27 | 7.121 | 4,164,186 | +274,743 | 0.44% | 29,652,364 |
| 2021-04-28 | 2021-04-26 | 7.060 | 3,889,443 | -17,631 | 0.41% | 27,457,727 |
| 2021-04-27 | 2021-04-23 | 7.197 | 3,907,074 | -46,304 | 0.41% | 28,120,675 |
| 2021-04-26 | 2021-04-22 | 7.151 | 3,953,378 | -10,267 | 0.41% | 28,272,322 |
| 2021-04-23 | 2021-04-21 | 7.228 | 3,963,645 | -328,794 | 0.42% | 28,649,233 |
| 2021-04-22 | 2021-04-20 | 7.335 | 4,292,439 | -265,133 | 0.45% | 31,485,884 |
| 2021-04-21 | 2021-04-19 | 7.289 | 4,557,572 | +352,302 | 0.48% | 33,221,309 |
| 2021-04-20 | 2021-04-16 | 7.029 | 4,205,270 | -481,898 | 0.44% | 29,558,529 |
| 2021-04-19 | 2021-04-15 | 6.784 | 4,687,168 | +172,944 | 0.49% | 31,797,318 |
| 2021-04-16 | 2021-04-14 | 6.570 | 4,514,224 | +98,839 | 0.47% | 29,656,278 |
| 2021-04-15 | 2021-04-13 | 6.524 | 4,415,385 | -83,753 | 0.46% | 28,804,108 |
| 2021-04-14 | 2021-04-12 | 6.615 | 4,499,138 | +429,851 | 0.47% | 29,763,864 |
| 2021-04-13 | 2021-04-09 | 6.815 | 4,069,287 | -565,525 | 0.43% | 27,730,301 |
| 2021-04-12 | 2021-04-08 | 6.876 | 4,634,812 | -28,733 | 0.49% | 31,867,993 |
| 2021-04-09 | 2021-04-07 | 6.815 | 4,663,545 | +45,385 | 0.49% | 31,779,893 |
| 2021-04-08 | 2021-04-01 | 6.646 | 4,618,160 | -142,162 | 0.48% | 30,692,690 |
| 2021-04-07 | 2021-03-31 | 6.570 | 4,760,322 | +3,265,033 | 0.50% | 31,273,024 |
| 2021-04-01 | 2021-03-30 | 6.661 | 1,495,289 | +119,829 | 0.16% | 9,960,718 |
| 2021-03-31 | 2021-03-29 | 6.554 | 1,375,460 | -6,857 | 0.14% | 9,015,047 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,382,317 | +262,891 | 0.14% | 8,954,148 |
| 2021-03-29 | 2021-03-25 | 6.370 | 1,119,426 | -3,066,031 | 0.12% | 7,131,239 |
| 2021-03-26 | 2021-03-24 | 6.325 | 4,185,457 | -190,354 | 0.44% | 26,470,929 |
| 2021-03-25 | 2021-03-23 | 6.462 | 4,375,811 | -248,730 | 0.46% | 28,277,907 |
| 2021-03-24 | 2021-03-22 | 6.416 | 4,624,541 | -589,021 | 0.48% | 29,672,826 |
| 2021-03-23 | 2021-03-19 | 6.493 | 5,213,562 | +26,448 | 0.55% | 33,851,401 |
| 2021-03-22 | 2021-03-18 | 6.462 | 5,187,114 | +152,806 | 0.54% | 33,520,809 |
| 2021-03-19 | 2021-03-17 | 6.570 | 5,034,308 | -15,999 | 0.53% | 33,072,980 |
| 2021-03-18 | 2021-03-16 | 6.661 | 5,050,307 | -142,031 | 0.53% | 33,642,115 |
| 2021-03-17 | 2021-03-15 | 6.539 | 5,192,338 | -114,931 | 0.54% | 33,952,134 |
| 2021-03-16 | 2021-03-12 | 6.508 | 5,307,269 | +165,539 | 0.56% | 34,541,109 |
| 2021-03-15 | 2021-03-11 | 6.493 | 5,141,730 | +423,481 | 0.54% | 33,384,999 |
| 2021-03-12 | 2021-03-10 | 6.355 | 4,718,249 | -248,015 | 0.49% | 29,985,079 |
| 2021-03-11 | 2021-03-09 | 6.386 | 4,966,264 | -1,306 | 0.52% | 31,713,349 |
| 2021-03-10 | 2021-03-08 | 6.554 | 4,967,570 | -138,440 | 0.52% | 32,558,472 |
| 2021-03-09 | 2021-03-05 | 6.478 | 5,106,010 | +185,130 | 0.54% | 33,074,880 |
| 2021-03-08 | 2021-03-04 | 6.646 | 4,920,880 | +390,504 | 0.52% | 32,704,593 |
| 2021-03-05 | 2021-03-03 | 6.554 | 4,530,376 | +39,834 | 0.47% | 29,693,013 |
| 2021-03-04 | 2021-03-02 | 6.401 | 4,490,542 | -35,263 | 0.47% | 28,744,271 |
| 2021-03-03 | 2021-03-01 | 6.432 | 4,525,805 | -133,215 | 0.47% | 29,108,604 |
| 2021-03-02 | 2021-02-26 | 6.340 | 4,659,020 | +156,263 | 0.49% | 29,537,325 |
| 2021-03-01 | 2021-02-25 | 6.401 | 4,502,757 | -333,557 | 0.47% | 28,822,460 |
| 2021-02-26 | 2021-02-24 | 6.370 | 4,836,314 | -33,957 | 0.51% | 30,809,459 |
| 2021-02-25 | 2021-02-23 | 6.784 | 4,870,271 | +19,567 | 0.51% | 33,039,472 |
| 2021-02-24 | 2021-02-22 | 6.294 | 4,850,704 | +167,665 | 0.51% | 30,529,722 |
| 2021-02-23 | 2021-02-19 | 6.263 | 4,683,039 | -295,874 | 0.49% | 29,331,031 |
| 2021-02-22 | 2021-02-18 | 6.263 | 4,978,913 | -1,478,840 | 0.52% | 31,184,163 |
| 2021-02-19 | 2021-02-17 | 6.493 | 6,457,753 | +440,133 | 0.68% | 41,929,872 |
| 2021-02-18 | 2021-02-16 | 6.478 | 6,017,620 | +1,399,454 | 0.63% | 38,979,959 |
| 2021-02-17 | 2021-02-11 | 5.896 | 4,618,166 | -755,525 | 0.48% | 27,227,422 |
| 2021-02-16 | 2021-02-09 | 5.697 | 5,373,691 | +98,550 | 0.56% | 30,612,012 |
| 2021-02-10 | 2021-02-08 | 5.666 | 5,275,141 | +629,508 | 0.55% | 29,889,045 |
| 2021-02-09 | 2021-02-05 | 5.559 | 4,645,633 | -58,119 | 0.49% | 25,824,253 |
| 2021-02-08 | 2021-02-04 | 5.651 | 4,703,752 | -59,751 | 0.49% | 26,579,514 |
| 2021-02-05 | 2021-02-03 | 5.605 | 4,763,503 | +8,816 | 0.50% | 26,698,310 |
| 2021-02-04 | 2021-02-02 | 5.574 | 4,754,687 | +46,691 | 0.50% | 26,503,276 |
| 2021-02-03 | 2021-02-01 | 5.559 | 4,707,996 | +155,744 | 0.49% | 26,170,918 |
| 2021-02-02 | 2021-01-29 | 5.482 | 4,552,252 | +3,243 | 0.48% | 24,956,609 |
| 2021-02-01 | 2021-01-28 | 5.528 | 4,549,009 | -655,039 | 0.48% | 25,147,814 |
| 2021-01-29 | 2021-01-27 | 5.666 | 5,204,048 | -46,539 | 0.55% | 29,486,231 |
| 2021-01-28 | 2021-01-26 | 5.697 | 5,250,587 | +793,415 | 0.55% | 29,910,732 |
| 2021-01-27 | 2021-01-25 | 5.681 | 4,457,172 | +73,790 | 0.47% | 25,322,673 |
| 2021-01-26 | 2021-01-22 | 5.789 | 4,383,382 | -806,867 | 0.46% | 25,373,324 |
| 2021-01-25 | 2021-01-21 | 6.018 | 5,190,249 | +273,614 | 0.54% | 31,236,114 |
| 2021-01-22 | 2021-01-20 | 5.926 | 4,916,635 | -64,895 | 0.52% | 29,137,694 |
| 2021-01-21 | 2021-01-19 | 5.743 | 4,981,530 | -45,465 | 0.52% | 28,606,865 |
| 2021-01-20 | 2021-01-18 | 5.727 | 5,026,995 | +1,267,831 | 0.53% | 28,790,971 |
| 2021-01-19 | 2021-01-15 | 5.574 | 3,759,164 | -183,890 | 0.39% | 20,954,095 |
| 2021-01-18 | 2021-01-14 | 5.544 | 3,943,054 | -367,582 | 0.41% | 21,858,359 |
| 2021-01-15 | 2021-01-13 | 5.605 | 4,310,636 | +88,157 | 0.45% | 24,160,098 |
| 2021-01-14 | 2021-01-12 | 5.528 | 4,222,479 | +460,733 | 0.44% | 23,342,693 |
| 2021-01-13 | 2021-01-11 | 5.344 | 3,761,746 | -21,906 | 0.39% | 20,104,401 |
| 2021-01-12 | 2021-01-08 | 5.360 | 3,783,652 | -104,156 | 0.40% | 20,279,418 |
| 2021-01-11 | 2021-01-07 | 5.436 | 3,887,808 | +67,832 | 0.41% | 21,135,348 |
| 2021-01-08 | 2021-01-06 | 5.329 | 3,819,976 | -363,649 | 0.40% | 20,357,110 |
| 2021-01-07 | 2021-01-05 | 5.253 | 4,183,625 | +16,979 | 0.44% | 21,974,708 |
| 2021-01-06 | 2021-01-04 | 5.298 | 4,166,646 | +103,841 | 0.44% | 22,076,944 |
| 2021-01-05 | 2020-12-31 | 5.115 | 4,062,805 | -226,596 | 0.43% | 20,780,151 |
| 2021-01-04 | 2020-12-29 | 5.115 | 4,289,401 | -86,199 | 0.45% | 21,939,128 |
| 2020-12-30 | 2020-12-28 | 5.084 | 4,375,600 | +35,866 | 0.46% | 22,246,001 |
| 2020-12-29 | 2020-12-24 | 5.115 | 4,339,734 | +467,598 | 0.45% | 22,196,568 |
| 2020-12-28 | 2020-12-22 | 5.008 | 3,872,136 | +20,570 | 0.41% | 19,389,857 |
| 2020-12-23 | 2020-12-21 | 5.115 | 3,851,566 | +194,272 | 0.40% | 19,699,720 |
| 2020-12-22 | 2020-12-18 | 5.161 | 3,657,294 | -85,218 | 0.38% | 18,874,090 |
| 2020-12-21 | 2020-12-17 | 4.992 | 3,742,512 | +2,938 | 0.39% | 18,683,449 |
| 2020-12-18 | 2020-12-16 | 4.946 | 3,739,574 | -81,300 | 0.39% | 18,496,983 |
| 2020-12-17 | 2020-12-15 | 4.977 | 3,820,874 | -42,773 | 0.40% | 19,016,138 |
| 2020-12-16 | 2020-12-14 | 5.053 | 3,863,647 | +2,286 | 0.41% | 19,524,847 |
| 2020-12-15 | 2020-12-11 | 5.145 | 3,861,361 | +53,547 | 0.40% | 19,868,082 |
| 2020-12-14 | 2020-12-10 | 5.161 | 3,807,814 | +73,791 | 0.40% | 19,650,874 |
| 2020-12-11 | 2020-12-09 | 4.977 | 3,734,023 | -389,524 | 0.39% | 18,583,889 |
| 2020-12-10 | 2020-12-08 | 5.038 | 4,123,547 | +357,526 | 0.43% | 20,775,099 |
| 2020-12-09 | 2020-12-07 | 5.038 | 3,766,021 | -334,114 | 0.39% | 18,973,825 |
| 2020-12-08 | 2020-12-04 | 5.053 | 4,100,135 | -415,596 | 0.43% | 20,719,933 |
| 2020-12-07 | 2020-12-03 | 5.130 | 4,515,731 | -386,961 | 0.47% | 23,165,897 |
| 2020-12-04 | 2020-12-02 | 5.099 | 4,902,692 | +273,384 | 0.51% | 25,000,868 |
| 2020-12-03 | 2020-12-01 | 5.145 | 4,629,308 | +381,688 | 0.49% | 23,819,443 |
| 2020-12-02 | 2020-11-30 | 5.253 | 4,247,620 | -2,714,171 | 0.45% | 22,310,845 |
| 2020-12-01 | 2020-11-27 | 5.222 | 6,961,791 | +2,993,172 | 0.73% | 36,353,950 |
| 2020-11-30 | 2020-11-26 | 5.207 | 3,968,619 | -165,213 | 0.42% | 20,663,057 |
| 2020-11-27 | 2020-11-25 | 5.176 | 4,133,832 | -251,390 | 0.43% | 21,396,650 |
| 2020-11-26 | 2020-11-24 | 5.222 | 4,385,222 | +29,523 | 0.46% | 22,899,300 |
| 2020-11-25 | 2020-11-23 | 5.237 | 4,355,699 | +205,374 | 0.46% | 22,811,835 |
| 2020-11-24 | 2020-11-20 | 5.069 | 4,150,325 | -29,713 | 0.44% | 21,037,123 |
| 2020-11-23 | 2020-11-19 | 5.130 | 4,180,038 | -56,159 | 0.44% | 21,443,777 |
| 2020-11-20 | 2020-11-18 | 5.023 | 4,236,197 | -358,019 | 0.44% | 21,277,776 |
| 2020-11-19 | 2020-11-17 | 5.130 | 4,594,216 | -92,420 | 0.48% | 23,568,528 |
| 2020-11-18 | 2020-11-16 | 5.053 | 4,686,636 | +548,216 | 0.49% | 23,683,802 |
| 2020-11-17 | 2020-11-13 | 4.885 | 4,138,420 | -367,322 | 0.43% | 20,216,292 |
| 2020-11-16 | 2020-11-12 | 4.977 | 4,505,742 | -2,639,724 | 0.47% | 22,424,663 |
| 2020-11-13 | 2020-11-11 | 5.222 | 7,145,466 | +1,868,909 | 0.75% | 37,313,087 |
| 2020-11-12 | 2020-11-10 | 5.099 | 5,276,557 | +1,077,150 | 0.55% | 26,907,362 |
| 2020-11-11 | 2020-11-09 | 4.671 | 4,199,407 | -84,892 | 0.44% | 19,613,905 |
| 2020-11-10 | 2020-11-06 | 4.671 | 4,284,299 | +310,130 | 0.45% | 20,010,404 |
| 2020-11-09 | 2020-11-05 | 4.671 | 3,974,169 | -209,292 | 0.42% | 18,561,900 |
| 2020-11-06 | 2020-11-04 | 4.640 | 4,183,461 | +99,585 | 0.44% | 19,411,299 |
| 2020-11-05 | 2020-11-03 | 4.655 | 4,083,876 | +181,865 | 0.43% | 19,011,762 |
| 2020-11-04 | 2020-11-02 | 4.655 | 3,902,011 | +53,547 | 0.41% | 18,165,122 |
| 2020-11-03 | 2020-10-30 | 4.609 | 3,848,464 | -6,459 | 0.40% | 17,739,042 |
| 2020-11-02 | 2020-10-29 | 4.655 | 3,854,923 | +4,571 | 0.40% | 17,945,912 |
| 2020-10-30 | 2020-10-28 | 4.686 | 3,850,352 | -104,809 | 0.40% | 18,042,558 |
| 2020-10-29 | 2020-10-27 | 4.808 | 3,955,161 | -770,355 | 0.41% | 19,018,229 |
| 2020-10-28 | 2020-10-23 | 4.946 | 4,725,516 | -67,854 | 0.50% | 23,373,729 |
| 2020-10-27 | 2020-10-22 | 4.885 | 4,793,370 | +201,129 | 0.50% | 23,415,740 |
| 2020-10-23 | 2020-10-21 | 4.824 | 4,592,241 | +229,209 | 0.48% | 22,151,925 |
| 2020-10-22 | 2020-10-20 | 4.717 | 4,363,032 | -83,913 | 0.46% | 20,578,578 |
| 2020-10-21 | 2020-10-19 | 4.763 | 4,446,945 | +64,975 | 0.47% | 21,178,656 |
| 2020-10-20 | 2020-10-16 | 4.793 | 4,381,970 | +243,711 | 0.46% | 21,003,419 |
| 2020-10-19 | 2020-10-15 | 4.824 | 4,138,259 | -349,690 | 0.43% | 19,962,019 |
| 2020-10-16 | 2020-10-14 | 4.977 | 4,487,949 | +106,442 | 0.47% | 22,336,109 |
| 2020-10-15 | 2020-10-12 | 4.870 | 4,381,507 | -427,726 | 0.46% | 21,336,682 |
| 2020-10-14 | 2020-10-09 | 4.732 | 4,809,233 | -765,334 | 0.50% | 22,756,766 |
| 2020-10-12 | 2020-10-08 | 4.640 | 5,574,567 | +859,042 | 0.58% | 25,866,044 |
| 2020-10-09 | 2020-10-07 | 4.625 | 4,715,525 | -343,652 | 0.49% | 21,807,870 |
| 2020-10-08 | 2020-10-06 | 4.594 | 5,059,177 | -2,561 | 0.53% | 23,242,208 |
| 2020-10-07 | 2020-10-05 | 4.426 | 5,061,738 | +312,272 | 0.53% | 22,401,327 |
| 2020-10-06 | 2020-09-30 | 4.380 | 4,749,466 | +1,358,725 | 0.50% | 20,801,137 |
| 2020-10-05 | 2020-09-29 | 4.487 | 3,390,741 | +151,352 | 0.36% | 15,213,827 |
| 2020-09-30 | 2020-09-28 | 4.487 | 3,239,389 | -1,226,175 | 0.34% | 14,534,730 |
| 2020-09-29 | 2020-09-25 | 4.609 | 4,465,564 | +148,888 | 0.47% | 20,583,492 |
| 2020-09-25 | 2020-09-23 | 4.839 | 4,316,676 | -192,313 | 0.45% | 20,888,766 |
| 2020-09-24 | 2020-09-22 | 4.885 | 4,508,989 | -70,199 | 0.47% | 22,026,531 |
| 2020-09-23 | 2020-09-21 | 5.008 | 4,579,188 | -15,346 | 0.48% | 22,930,445 |
| 2020-09-22 | 2020-09-18 | 5.130 | 4,594,534 | +149,867 | 0.48% | 23,570,160 |
| 2020-09-21 | 2020-09-17 | 5.038 | 4,444,667 | +125,379 | 0.47% | 22,392,953 |
| 2020-09-18 | 2020-09-16 | 4.992 | 4,319,288 | -13,713 | 0.45% | 21,562,843 |
| 2020-09-17 | 2020-09-15 | 4.977 | 4,333,001 | -7,347 | 0.45% | 21,564,947 |
| 2020-09-16 | 2020-09-14 | 5.023 | 4,340,348 | -11,101 | 0.45% | 21,800,911 |
| 2020-09-15 | 2020-09-11 | 5.469 | 4,351,449 | -55,833 | 0.46% | 23,797,260 |
| 2020-09-14 | 2020-09-10 | 5.501 | 4,407,282 | +5,001 | 0.46% | 24,242,731 |
| 2020-09-11 | 2020-09-09 | 5.485 | 4,402,281 | +86,491 | 0.48% | 24,145,237 |
| 2020-09-10 | 2020-09-08 | 5.532 | 4,315,790 | +61,958 | 0.47% | 23,876,692 |
| 2020-09-09 | 2020-09-07 | 5.485 | 4,253,832 | -5,346 | 0.46% | 23,331,037 |
| 2020-09-08 | 2020-09-04 | 5.517 | 4,259,178 | -387,792 | 0.46% | 23,495,780 |
| 2020-09-07 | 2020-09-03 | 5.421 | 4,646,970 | +325,518 | 0.51% | 25,191,780 |
| 2020-09-04 | 2020-09-02 | 5.405 | 4,321,452 | -232,423 | 0.47% | 23,358,407 |
| 2020-09-03 | 2020-09-01 | 5.437 | 4,553,875 | +117,942 | 0.50% | 24,759,497 |
| 2020-09-02 | 2020-08-31 | 5.469 | 4,435,933 | +30,193 | 0.48% | 24,259,287 |
| 2020-09-01 | 2020-08-28 | 5.501 | 4,405,740 | -21,073 | 0.48% | 24,234,249 |
| 2020-08-31 | 2020-08-27 | 5.644 | 4,426,813 | -1,152,052 | 0.48% | 24,983,550 |
| 2020-08-28 | 2020-08-26 | 5.930 | 5,578,865 | +538,757 | 0.61% | 33,081,812 |
| 2020-08-27 | 2020-08-25 | 5.755 | 5,040,108 | +613,924 | 0.55% | 29,005,678 |
| 2020-08-26 | 2020-08-24 | 5.564 | 4,426,184 | -279,285 | 0.48% | 24,628,169 |
| 2020-08-25 | 2020-08-21 | 5.548 | 4,705,469 | +50,636 | 0.51% | 26,107,360 |
| 2020-08-24 | 2020-08-20 | 5.532 | 4,654,833 | +2,517 | 0.51% | 25,752,415 |
| 2020-08-21 | 2020-08-19 | 5.612 | 4,652,316 | -7,864 | 0.51% | 26,108,296 |
| 2020-08-20 | 2020-08-18 | 5.564 | 4,660,180 | -298,156 | 0.51% | 25,930,169 |
| 2020-08-19 | 2020-08-17 | 5.628 | 4,958,336 | -309,164 | 0.54% | 27,904,473 |
| 2020-08-18 | 2020-08-14 | 5.532 | 5,267,500 | +32,080 | 0.57% | 29,141,936 |
| 2020-08-17 | 2020-08-13 | 5.580 | 5,235,420 | +101,273 | 0.57% | 29,214,150 |
| 2020-08-14 | 2020-08-12 | 5.485 | 5,134,147 | +107,563 | 0.56% | 28,159,310 |
| 2020-08-13 | 2020-08-11 | 5.485 | 5,026,584 | +31,451 | 0.55% | 27,569,358 |
| 2020-08-12 | 2020-08-10 | 5.437 | 4,995,133 | +99,070 | 0.54% | 27,158,625 |
| 2020-08-11 | 2020-08-07 | 5.437 | 4,896,063 | -165,432 | 0.53% | 26,619,979 |
| 2020-08-10 | 2020-08-06 | 5.469 | 5,061,495 | +277,084 | 0.55% | 27,680,368 |
| 2020-08-07 | 2020-08-05 | 5.485 | 4,784,411 | +7,548 | 0.52% | 26,241,109 |
| 2020-08-06 | 2020-08-04 | 5.469 | 4,776,863 | +34,911 | 0.52% | 26,123,769 |
| 2020-08-05 | 2020-08-03 | 5.469 | 4,741,952 | -279,600 | 0.52% | 25,932,848 |
| 2020-08-04 | 2020-07-31 | 5.453 | 5,021,552 | -95,926 | 0.55% | 27,382,096 |
| 2020-08-03 | 2020-07-30 | 5.501 | 5,117,478 | +16,669 | 0.56% | 28,149,241 |
| 2020-07-31 | 2020-07-29 | 5.517 | 5,100,809 | +131,780 | 0.56% | 28,138,643 |
| 2020-07-30 | 2020-07-28 | 5.469 | 4,969,029 | +131,465 | 0.54% | 27,174,689 |
| 2020-07-29 | 2020-07-27 | 5.660 | 4,837,564 | -87,119 | 0.53% | 27,378,606 |
| 2020-07-28 | 2020-07-24 | 5.962 | 4,924,683 | -94,872 | 0.54% | 29,359,196 |
| 2020-07-27 | 2020-07-23 | 5.850 | 5,019,555 | -471,766 | 0.55% | 29,366,193 |
| 2020-07-24 | 2020-07-22 | 5.962 | 5,491,321 | +229,154 | 0.60% | 32,737,289 |
| 2020-07-23 | 2020-07-21 | 5.485 | 5,262,167 | -397,227 | 0.57% | 28,861,462 |
| 2020-07-22 | 2020-07-20 | 5.644 | 5,659,394 | +613,235 | 0.62% | 31,939,852 |
| 2020-07-21 | 2020-07-17 | 5.358 | 5,046,159 | -46,878 | 0.55% | 27,034,942 |
| 2020-07-20 | 2020-07-16 | 5.326 | 5,093,037 | -19,808 | 0.55% | 27,124,157 |
| 2020-07-17 | 2020-07-15 | 5.358 | 5,112,845 | +14,153 | 0.56% | 27,392,214 |
| 2020-07-16 | 2020-07-14 | 5.373 | 5,098,692 | -113,954 | 0.55% | 27,397,447 |
| 2020-07-15 | 2020-07-13 | 5.453 | 5,212,646 | +108,192 | 0.57% | 28,424,116 |
| 2020-07-14 | 2020-07-10 | 5.373 | 5,104,454 | -91,837 | 0.56% | 27,428,408 |
| 2020-07-13 | 2020-07-09 | 5.501 | 5,196,291 | +6,919 | 0.57% | 28,582,761 |
| 2020-07-10 | 2020-07-08 | 5.532 | 5,189,372 | -22,330 | 0.56% | 28,709,700 |
| 2020-07-09 | 2020-07-07 | 5.501 | 5,211,702 | -485,284 | 0.57% | 28,667,531 |
| 2020-07-08 | 2020-07-06 | 5.723 | 5,696,986 | +441,258 | 0.62% | 32,604,854 |
| 2020-07-07 | 2020-07-03 | 5.564 | 5,255,728 | +99,159 | 0.57% | 29,243,917 |
| 2020-07-06 | 2020-07-02 | 5.437 | 5,156,569 | +62,273 | 0.56% | 28,036,355 |
| 2020-07-03 | 2020-06-30 | 5.246 | 5,094,296 | -150,724 | 0.55% | 26,725,924 |
| 2020-07-02 | 2020-06-29 | 5.310 | 5,245,020 | +92,225 | 0.57% | 27,850,194 |
| 2020-06-30 | 2020-06-26 | 5.326 | 5,152,795 | -23,903 | 0.56% | 27,442,412 |
| 2020-06-29 | 2020-06-24 | 5.373 | 5,176,698 | +146,562 | 0.56% | 27,816,606 |
| 2020-06-26 | 2020-06-23 | 5.437 | 5,030,136 | +31,181 | 0.55% | 27,348,937 |
| 2020-06-24 | 2020-06-22 | 5.469 | 4,998,955 | +83,625 | 0.54% | 27,338,349 |
| 2020-06-23 | 2020-06-19 | 5.644 | 4,915,330 | +221,415 | 0.53% | 27,740,587 |
| 2020-06-22 | 2020-06-18 | 5.485 | 4,693,915 | +58,905 | 0.51% | 25,744,765 |
| 2020-06-19 | 2020-06-17 | 5.485 | 4,635,010 | -241,006 | 0.50% | 25,421,688 |
| 2020-06-18 | 2020-06-16 | 5.421 | 4,876,016 | -151,909 | 0.53% | 26,433,466 |
| 2020-06-17 | 2020-06-15 | 5.405 | 5,027,925 | +557,942 | 0.55% | 27,177,050 |
| 2020-06-16 | 2020-06-12 | 5.310 | 4,469,983 | +147,191 | 0.49% | 23,734,875 |
| 2020-06-15 | 2020-06-11 | 5.389 | 4,322,792 | -14,153 | 0.47% | 23,296,927 |
| 2020-06-12 | 2020-06-10 | 5.421 | 4,336,945 | -301,930 | 0.47% | 23,511,098 |
| 2020-06-11 | 2020-06-09 | 5.421 | 4,638,875 | +7,863 | 0.50% | 25,147,896 |
| 2020-06-10 | 2020-06-08 | 5.389 | 4,631,012 | +1,447,696 | 0.50% | 24,958,025 |
| 2020-06-09 | 2020-06-05 | 5.358 | 3,183,316 | -1,179,022 | 0.35% | 17,054,707 |
| 2020-06-08 | 2020-06-04 | 5.246 | 4,362,338 | +937,170 | 0.47% | 22,885,893 |
| 2020-06-05 | 2020-06-03 | 5.262 | 3,425,168 | -850,365 | 0.37% | 18,023,722 |
| 2020-06-04 | 2020-06-02 | 5.183 | 4,275,533 | +216,818 | 0.47% | 22,158,608 |
| 2020-06-03 | 2020-06-01 | 5.199 | 4,058,715 | -31,048 | 0.44% | 21,099,440 |
| 2020-06-02 | 2020-05-29 | 5.167 | 4,089,763 | -235,218 | 0.45% | 21,130,808 |
| 2020-06-01 | 2020-05-28 | 5.199 | 4,324,981 | +156,067 | 0.47% | 22,483,637 |
| 2020-05-29 | 2020-05-27 | 5.135 | 4,168,914 | -123,917 | 0.45% | 21,407,210 |
| 2020-05-28 | 2020-05-26 | 5.167 | 4,292,831 | +163,231 | 0.47% | 22,180,011 |
| 2020-05-27 | 2020-05-25 | 5.087 | 4,129,600 | +147,109 | 0.45% | 21,008,381 |
| 2020-05-26 | 2020-05-22 | 5.024 | 3,982,491 | +5,656 | 0.43% | 20,006,748 |
| 2020-05-25 | 2020-05-21 | 5.294 | 3,976,835 | +9,837 | 0.43% | 21,053,118 |
| 2020-05-22 | 2020-05-20 | 5.326 | 3,966,998 | -107,275 | 0.43% | 21,127,174 |
| 2020-05-21 | 2020-05-19 | 5.373 | 4,074,273 | -161,511 | 0.44% | 21,892,806 |
| 2020-05-20 | 2020-05-18 | 5.262 | 4,235,784 | -386,160 | 0.46% | 22,289,299 |
| 2020-05-19 | 2020-05-15 | 5.087 | 4,621,944 | -1,861,621 | 0.50% | 23,513,066 |
| 2020-05-18 | 2020-05-14 | 4.992 | 6,483,565 | -42,773 | 0.71% | 32,365,188 |
| 2020-05-15 | 2020-05-13 | 5.214 | 6,526,338 | -730,295 | 0.71% | 34,031,259 |
| 2020-05-14 | 2020-05-12 | 6.101 | 7,256,633 | -44,031 | 0.79% | 44,272,116 |
| 2020-05-13 | 2020-05-11 | 6.254 | 7,300,664 | +442,509 | 0.79% | 45,657,366 |
| 2020-05-12 | 2020-05-08 | 6.135 | 6,858,155 | +2,889,256 | 0.80% | 42,074,133 |
| 2020-05-11 | 2020-05-07 | 5.999 | 3,968,899 | -6,767 | 0.46% | 23,809,234 |
| 2020-05-08 | 2020-05-06 | 6.033 | 3,975,666 | +1,153,335 | 0.46% | 23,984,956 |
| 2020-05-07 | 2020-05-05 | 5.999 | 2,822,331 | -11,519 | 0.33% | 16,931,028 |
| 2020-05-06 | 2020-05-04 | 6.084 | 2,833,850 | -298,153 | 0.33% | 17,240,925 |
| 2020-05-05 | 2020-04-29 | 6.271 | 3,132,003 | -476,977 | 0.36% | 19,640,349 |
| 2020-05-04 | 2020-04-28 | 6.373 | 3,608,980 | -265,544 | 0.42% | 22,999,395 |
| 2020-04-29 | 2020-04-27 | 6.271 | 3,874,524 | +907,369 | 0.45% | 24,296,594 |
| 2020-04-28 | 2020-04-24 | 5.897 | 2,967,155 | -114,451 | 0.35% | 17,497,274 |
| 2020-04-27 | 2020-04-23 | 5.931 | 3,081,606 | +150,640 | 0.36% | 18,276,928 |
| 2020-04-24 | 2020-04-22 | 5.812 | 2,930,966 | +158,292 | 0.34% | 17,034,820 |
| 2020-04-23 | 2020-04-21 | 5.846 | 2,772,674 | +192,578 | 0.32% | 16,209,064 |
| 2020-04-22 | 2020-04-20 | 5.965 | 2,580,096 | -677,621 | 0.30% | 15,390,178 |
| 2020-04-21 | 2020-04-17 | 5.965 | 3,257,717 | +134,676 | 0.38% | 19,432,163 |
| 2020-04-20 | 2020-04-16 | 5.795 | 3,123,041 | -129,186 | 0.36% | 18,098,090 |
| 2020-04-17 | 2020-04-15 | 5.676 | 3,252,227 | -548,944 | 0.38% | 18,459,842 |
| 2020-04-16 | 2020-04-14 | 5.795 | 3,801,171 | +370,126 | 0.44% | 22,027,868 |
| 2020-04-15 | 2020-04-09 | 5.744 | 3,431,045 | +831,580 | 0.40% | 19,708,056 |
| 2020-04-14 | 2020-04-08 | 5.489 | 2,599,465 | -554,768 | 0.30% | 14,268,791 |
| 2020-04-09 | 2020-04-07 | 5.676 | 3,154,233 | -2,282,432 | 0.37% | 17,903,622 |
| 2020-04-08 | 2020-04-06 | 5.625 | 5,436,665 | -65,430 | 0.63% | 30,581,673 |
| 2020-04-07 | 2020-04-03 | 5.608 | 5,502,095 | -133,575 | 0.64% | 30,856,218 |
| 2020-04-06 | 2020-04-02 | 5.778 | 5,635,670 | -342,617 | 0.66% | 32,563,055 |
| 2020-04-03 | 2020-04-01 | 5.489 | 5,978,287 | +2,433,388 | 0.70% | 32,815,570 |
| 2020-04-02 | 2020-03-31 | 5.540 | 3,544,899 | +904,720 | 0.41% | 19,639,125 |
| 2020-04-01 | 2020-03-30 | 5.285 | 2,640,179 | -193,007 | 0.31% | 13,953,862 |
| 2020-03-31 | 2020-03-27 | 5.523 | 2,833,186 | +262,737 | 0.33% | 15,648,010 |
| 2020-03-30 | 2020-03-26 | 5.404 | 2,570,449 | -305,693 | 0.30% | 13,891,105 |
| 2020-03-27 | 2020-03-25 | 5.302 | 2,876,142 | -734,876 | 0.33% | 15,249,851 |
| 2020-03-26 | 2020-03-24 | 4.792 | 3,611,018 | -217,248 | 0.42% | 17,305,312 |
| 2020-03-25 | 2020-03-23 | 4.622 | 3,828,266 | -231,716 | 0.45% | 17,695,860 |
| 2020-03-24 | 2020-03-20 | 4.588 | 4,059,982 | -842,681 | 0.47% | 18,628,957 |
| 2020-03-23 | 2020-03-19 | 4.418 | 4,902,663 | -110,626 | 0.57% | 21,662,375 |
| 2020-03-20 | 2020-03-18 | 4.894 | 5,013,289 | -65,905 | 0.58% | 24,536,686 |
| 2020-03-19 | 2020-03-17 | 5.217 | 5,079,194 | +31,442 | 0.59% | 26,499,266 |
| 2020-03-18 | 2020-03-16 | 5.336 | 5,047,752 | +84,146 | 0.59% | 26,935,704 |
| 2020-03-17 | 2020-03-13 | 5.523 | 4,963,606 | +90,325 | 0.58% | 27,414,563 |
| 2020-03-16 | 2020-03-12 | 5.608 | 4,873,281 | -89,109 | 0.57% | 27,329,776 |
| 2020-03-13 | 2020-03-11 | 5.744 | 4,962,390 | -32,658 | 0.58% | 28,504,161 |
| 2020-03-12 | 2020-03-10 | 5.693 | 4,995,048 | -90,619 | 0.58% | 28,437,090 |
| 2020-03-11 | 2020-03-09 | 5.693 | 5,085,667 | -2,059 | 0.59% | 28,952,989 |
| 2020-03-10 | 2020-03-06 | 6.339 | 5,087,726 | -113,863 | 0.59% | 32,250,260 |
| 2020-03-09 | 2020-03-05 | 6.594 | 5,201,589 | -54,891 | 0.61% | 34,297,971 |
| 2020-03-06 | 2020-03-04 | 6.577 | 5,256,480 | -28,373 | 0.61% | 34,570,579 |
| 2020-03-05 | 2020-03-03 | 6.543 | 5,284,853 | +40,014 | 0.61% | 34,577,558 |
| 2020-03-04 | 2020-03-02 | 6.492 | 5,244,839 | +154,759 | 0.61% | 34,048,360 |
| 2020-03-03 | 2020-02-28 | 6.560 | 5,090,080 | -141,069 | 0.59% | 33,389,705 |
| 2020-03-02 | 2020-02-27 | 6.696 | 5,231,149 | -90,619 | 0.61% | 35,026,278 |
| 2020-02-28 | 2020-02-26 | 6.679 | 5,321,768 | +192,713 | 0.62% | 35,542,597 |
| 2020-02-27 | 2020-02-25 | 6.696 | 5,129,055 | -58,844 | 0.60% | 34,342,685 |
| 2020-02-26 | 2020-02-24 | 6.815 | 5,187,899 | -173,000 | 0.60% | 35,353,837 |
| 2020-02-25 | 2020-02-21 | 7.036 | 5,360,899 | +1,016,946 | 0.62% | 37,717,130 |
| 2020-02-24 | 2020-02-20 | 7.189 | 4,343,953 | +675,768 | 0.51% | 31,226,705 |
| 2020-02-21 | 2020-02-19 | 7.324 | 3,668,185 | +62,374 | 0.43% | 26,867,619 |
| 2020-02-20 | 2020-02-18 | 7.274 | 3,605,811 | +354,089 | 0.42% | 26,226,927 |
| 2020-02-19 | 2020-02-17 | 7.511 | 3,251,722 | +18,830 | 0.38% | 24,425,100 |
| 2020-02-18 | 2020-02-14 | 7.494 | 3,232,892 | +62,374 | 0.38% | 24,228,719 |
| 2020-02-17 | 2020-02-13 | 7.528 | 3,170,518 | +62,963 | 0.37% | 23,869,022 |
| 2020-02-14 | 2020-02-12 | 7.494 | 3,107,555 | -99,790 | 0.36% | 23,289,389 |
| 2020-02-13 | 2020-02-11 | 7.443 | 3,207,345 | -33,430 | 0.37% | 23,873,740 |
| 2020-02-12 | 2020-02-10 | 7.511 | 3,240,775 | -412,661 | 0.38% | 24,342,872 |
| 2020-02-11 | 2020-02-07 | 7.341 | 3,653,436 | +66,199 | 0.43% | 26,821,677 |
| 2020-02-10 | 2020-02-06 | 7.545 | 3,587,237 | -38,870 | 0.42% | 27,067,224 |
| 2020-02-07 | 2020-02-05 | 7.206 | 3,626,107 | -330,909 | 0.42% | 26,128,059 |
| 2020-02-06 | 2020-02-04 | 7.087 | 3,957,016 | +117,761 | 0.46% | 28,041,713 |
| 2020-02-05 | 2020-02-03 | 6.900 | 3,839,255 | +157,332 | 0.45% | 26,489,494 |
| 2020-02-04 | 2020-01-31 | 7.172 | 3,681,923 | +63,551 | 0.43% | 26,405,101 |
| 2020-02-03 | 2020-01-30 | 7.324 | 3,618,372 | -436,688 | 0.42% | 26,502,763 |
| 2020-01-31 | 2020-01-29 | 7.511 | 4,055,060 | +160,348 | 0.47% | 30,459,322 |
| 2020-01-30 | 2020-01-24 | 7.834 | 3,894,712 | +680,618 | 0.45% | 30,512,441 |
| 2020-01-29 | 2020-01-22 | 7.987 | 3,214,094 | +150,916 | 0.37% | 25,671,846 |
| 2020-01-23 | 2020-01-21 | 7.851 | 3,063,178 | -20,595 | 0.36% | 24,049,989 |
| 2020-01-22 | 2020-01-20 | 8.191 | 3,083,773 | -867,341 | 0.36% | 25,259,812 |
| 2020-01-21 | 2020-01-17 | 8.242 | 3,951,114 | -93,996 | 0.46% | 32,565,817 |
| 2020-01-20 | 2020-01-16 | 8.242 | 4,045,110 | -102,846 | 0.47% | 33,340,549 |
| 2020-01-17 | 2020-01-15 | 8.276 | 4,147,956 | -8,533 | 0.48% | 34,329,207 |
| 2020-01-16 | 2020-01-14 | 8.412 | 4,156,489 | -78,143 | 0.48% | 34,964,917 |
| 2020-01-15 | 2020-01-13 | 8.123 | 4,234,632 | +447,278 | 0.49% | 34,398,875 |
| 2020-01-14 | 2020-01-10 | 8.123 | 3,787,354 | -28,723 | 0.44% | 30,765,535 |
| 2020-01-13 | 2020-01-09 | 8.106 | 3,816,077 | +9,415 | 0.44% | 30,934,007 |
| 2020-01-10 | 2020-01-08 | 8.089 | 3,806,662 | -91,796 | 0.44% | 30,792,996 |
| 2020-01-09 | 2020-01-07 | 8.072 | 3,898,458 | -32,364 | 0.45% | 31,469,304 |
| 2020-01-08 | 2020-01-06 | 8.055 | 3,930,822 | -98,857 | 0.46% | 31,663,753 |
| 2020-01-07 | 2020-01-03 | 8.259 | 4,029,679 | +17,947 | 0.47% | 33,281,845 |
| 2020-01-06 | 2020-01-02 | 8.157 | 4,011,732 | +140,636 | 0.47% | 32,724,561 |
| 2020-01-03 | 2019-12-31 | 7.919 | 3,871,096 | +83,852 | 0.45% | 30,656,356 |
| 2020-01-02 | 2019-12-27 | 8.021 | 3,787,244 | +44,937 | 0.44% | 30,378,474 |
| 2019-12-30 | 2019-12-24 | 7.851 | 3,742,307 | -158,083 | 0.44% | 29,382,048 |
| 2019-12-27 | 2019-12-20 | 8.055 | 3,900,390 | +30,010 | 0.45% | 31,418,616 |
| 2019-12-23 | 2019-12-19 | 8.140 | 3,870,380 | -246,260 | 0.45% | 31,505,748 |
| 2019-12-20 | 2019-12-18 | 8.293 | 4,116,640 | -28,157 | 0.48% | 34,139,990 |
| 2019-12-19 | 2019-12-17 | 8.055 | 4,144,797 | -3,236 | 0.48% | 33,387,375 |
| 2019-12-18 | 2019-12-16 | 7.936 | 4,148,033 | +65,904 | 0.48% | 32,919,995 |
| 2019-12-17 | 2019-12-13 | 7.834 | 4,082,129 | +286,569 | 0.47% | 31,980,726 |
| 2019-12-16 | 2019-12-12 | 7.715 | 3,795,560 | +396,017 | 0.44% | 29,284,134 |
| 2019-12-13 | 2019-12-11 | 7.715 | 3,399,543 | +137,106 | 0.40% | 26,228,718 |
| 2019-12-12 | 2019-12-10 | 7.732 | 3,262,437 | -118,276 | 0.38% | 25,226,338 |
| 2019-12-11 | 2019-12-09 | 7.987 | 3,380,713 | +47,958 | 0.39% | 27,002,678 |
| 2019-12-10 | 2019-12-06 | 7.783 | 3,332,755 | -70,024 | 0.39% | 25,939,974 |
| 2019-12-09 | 2019-12-05 | 7.902 | 3,402,779 | +83,558 | 0.40% | 26,889,787 |
| 2019-12-06 | 2019-12-04 | 7.630 | 3,319,221 | +116,216 | 0.39% | 25,326,967 |
| 2019-12-05 | 2019-12-03 | 7.647 | 3,203,005 | -22,949 | 0.37% | 24,494,625 |
| 2019-12-04 | 2019-12-02 | 7.732 | 3,225,954 | -141,225 | 0.38% | 24,944,238 |
| 2019-12-03 | 2019-11-29 | 7.800 | 3,367,179 | -191,241 | 0.39% | 26,265,130 |
| 2019-12-02 | 2019-11-28 | 7.987 | 3,558,420 | +13,239 | 0.41% | 28,422,072 |
| 2019-11-29 | 2019-11-27 | 8.089 | 3,545,181 | -98,268 | 0.41% | 28,677,814 |
| 2019-11-28 | 2019-11-26 | 8.157 | 3,643,449 | +35,600 | 0.42% | 29,720,397 |
| 2019-11-27 | 2019-11-25 | 8.055 | 3,607,849 | +65,022 | 0.42% | 29,062,125 |
| 2019-11-26 | 2019-11-22 | 7.936 | 3,542,827 | +235,375 | 0.41% | 28,116,904 |
| 2019-11-25 | 2019-11-21 | 7.715 | 3,307,452 | -94,739 | 0.38% | 25,518,202 |
| 2019-11-22 | 2019-11-20 | 7.851 | 3,402,191 | -57,961 | 0.40% | 26,711,688 |
| 2019-11-21 | 2019-11-19 | 7.834 | 3,460,152 | +102,388 | 0.40% | 27,107,956 |
| 2019-11-20 | 2019-11-18 | 7.851 | 3,357,764 | +95,856 | 0.39% | 26,362,878 |
| 2019-11-19 | 2019-11-15 | 7.647 | 3,261,908 | -59,726 | 0.38% | 24,945,080 |
| 2019-11-18 | 2019-11-14 | 7.664 | 3,321,634 | -24,420 | 0.39% | 25,458,276 |
| 2019-11-15 | 2019-11-13 | 7.732 | 3,346,054 | -109,155 | 0.39% | 25,872,894 |
| 2019-11-14 | 2019-11-12 | 7.766 | 3,455,209 | -394,116 | 0.40% | 26,834,357 |
| 2019-11-13 | 2019-11-11 | 7.817 | 3,849,325 | +22,066 | 0.45% | 30,091,448 |
| 2019-11-12 | 2019-11-08 | 8.038 | 3,827,259 | +415,436 | 0.45% | 30,764,486 |
| 2019-11-11 | 2019-11-07 | 8.140 | 3,411,823 | +68,074 | 0.40% | 27,772,993 |
| 2019-11-08 | 2019-11-06 | 8.157 | 3,343,749 | +93,856 | 0.39% | 27,275,680 |
| 2019-11-07 | 2019-11-05 | 8.123 | 3,249,893 | -276,163 | 0.38% | 26,399,617 |
| 2019-11-06 | 2019-11-04 | 7.885 | 3,526,056 | +67,670 | 0.41% | 27,804,037 |
| 2019-11-05 | 2019-11-01 | 7.749 | 3,458,386 | +38,837 | 0.40% | 26,800,258 |
| 2019-11-04 | 2019-10-31 | 7.630 | 3,419,549 | +105,035 | 0.40% | 26,092,509 |
| 2019-11-01 | 2019-10-30 | 7.732 | 3,314,514 | -24,620 | 0.39% | 25,629,016 |
| 2019-10-31 | 2019-10-29 | 7.800 | 3,339,134 | -106,212 | 0.39% | 26,046,370 |
| 2019-10-30 | 2019-10-28 | 7.936 | 3,445,346 | -183,298 | 0.40% | 27,343,267 |
| 2019-10-29 | 2019-10-25 | 8.293 | 3,628,644 | +208,212 | 0.42% | 30,092,956 |
| 2019-10-28 | 2019-10-24 | 7.953 | 3,420,432 | +188,311 | 0.40% | 27,203,669 |
| 2019-10-25 | 2019-10-23 | 7.868 | 3,232,121 | -444,491 | 0.38% | 25,431,342 |
| 2019-10-24 | 2019-10-22 | 8.157 | 3,676,612 | +400,431 | 0.43% | 29,990,915 |
| 2019-10-23 | 2019-10-21 | 7.953 | 3,276,181 | +72,308 | 0.38% | 26,056,400 |
| 2019-10-22 | 2019-10-18 | 7.766 | 3,203,873 | -48,222 | 0.37% | 24,882,394 |
| 2019-10-21 | 2019-10-17 | 8.055 | 3,252,095 | -46,441 | 0.38% | 26,196,438 |
| 2019-10-18 | 2019-10-16 | 8.004 | 3,298,536 | +120,629 | 0.38% | 26,402,364 |
| 2019-10-17 | 2019-10-15 | 8.021 | 3,177,907 | +42,956 | 0.37% | 25,490,823 |
| 2019-10-16 | 2019-10-14 | 8.157 | 3,134,951 | -284,950 | 0.36% | 25,572,469 |
| 2019-10-15 | 2019-10-11 | 8.191 | 3,419,901 | +17,359 | 0.40% | 28,013,105 |
| 2019-10-14 | 2019-10-10 | 8.038 | 3,402,542 | +122,023 | 0.40% | 27,350,502 |
| 2019-10-11 | 2019-10-09 | 7.936 | 3,280,519 | -83,264 | 0.38% | 26,035,152 |
| 2019-10-10 | 2019-10-08 | 8.378 | 3,363,783 | +142,108 | 0.39% | 28,182,244 |
| 2019-10-09 | 2019-10-04 | 8.140 | 3,221,675 | -11,769 | 0.37% | 26,225,146 |
| 2019-10-08 | 2019-10-03 | 8.242 | 3,233,444 | -85,323 | 0.38% | 26,650,647 |
| 2019-10-04 | 2019-10-02 | 8.293 | 3,318,767 | +105,035 | 0.39% | 27,523,094 |
| 2019-10-03 | 2019-09-30 | 8.361 | 3,213,732 | -67,081 | 0.37% | 26,870,481 |
| 2019-10-02 | 2019-09-27 | 8.276 | 3,280,813 | -37,487 | 0.38% | 27,152,581 |
| 2019-09-30 | 2019-09-26 | 8.429 | 3,318,300 | +73,554 | 0.39% | 27,970,356 |
| 2019-09-27 | 2019-09-25 | 8.327 | 3,244,746 | -22,949 | 0.38% | 27,019,509 |
| 2019-09-26 | 2019-09-24 | 8.599 | 3,267,695 | -205,658 | 0.38% | 28,099,119 |
| 2019-09-25 | 2019-09-23 | 8.718 | 3,473,353 | +110,332 | 0.40% | 30,280,773 |
| 2019-09-24 | 2019-09-20 | 8.616 | 3,363,021 | +104,741 | 0.39% | 28,975,985 |
| 2019-09-23 | 2019-09-19 | 8.633 | 3,258,280 | +85,029 | 0.38% | 28,128,902 |
| 2019-09-20 | 2019-09-18 | 8.718 | 3,173,251 | +87,089 | 0.37% | 27,664,477 |
| 2019-09-19 | 2019-09-17 | 8.854 | 3,086,162 | -183,651 | 0.36% | 27,324,808 |
| 2019-09-18 | 2019-09-16 | 8.922 | 3,269,813 | -377,544 | 0.38% | 29,173,121 |
| 2019-09-17 | 2019-09-13 | 8.718 | 3,647,357 | +24,126 | 0.42% | 31,797,744 |
| 2019-09-16 | 2019-09-12 | 8.650 | 3,623,231 | +552,836 | 0.42% | 31,341,118 |
| 2019-09-13 | 2019-09-11 | 8.412 | 3,070,395 | -68,467 | 0.36% | 25,828,556 |
| 2019-09-12 | 2019-09-10 | 8.684 | 3,138,862 | -310,409 | 0.37% | 27,257,988 |
| 2019-09-11 | 2019-09-09 | 8.293 | 3,449,271 | -399,171 | 0.40% | 28,605,386 |
| 2019-09-10 | 2019-09-06 | 8.928 | 3,848,442 | +10,592 | 0.45% | 34,357,849 |
| 2019-09-09 | 2019-09-05 | 9.015 | 3,837,850 | +230,928 | 0.45% | 34,597,237 |
| 2019-09-06 | 2019-09-04 | 9.015 | 3,606,922 | +455,525 | 0.43% | 32,515,480 |
| 2019-09-05 | 2019-09-03 | 8.806 | 3,151,397 | -61,196 | 0.38% | 27,750,914 |
| 2019-09-04 | 2019-09-02 | 8.754 | 3,212,593 | +94,237 | 0.38% | 28,122,074 |
| 2019-09-03 | 2019-08-30 | 8.910 | 3,118,356 | +260,587 | 0.37% | 27,785,570 |
| 2019-09-02 | 2019-08-29 | 8.736 | 2,857,769 | +95,673 | 0.34% | 24,966,318 |
| 2019-08-30 | 2019-08-28 | 8.597 | 2,762,096 | -21,835 | 0.33% | 23,745,940 |
| 2019-08-29 | 2019-08-27 | 8.597 | 2,783,931 | +61,484 | 0.33% | 23,933,658 |
| 2019-08-28 | 2019-08-26 | 8.527 | 2,722,447 | -507,028 | 0.32% | 23,215,560 |
| 2019-08-27 | 2019-08-23 | 8.823 | 3,229,475 | +52,577 | 0.38% | 28,494,664 |
| 2019-08-26 | 2019-08-22 | 8.910 | 3,176,898 | +429,237 | 0.38% | 28,307,198 |
| 2019-08-23 | 2019-08-21 | 9.032 | 2,747,661 | -114,636 | 0.33% | 24,817,279 |
| 2019-08-22 | 2019-08-20 | 9.450 | 2,862,297 | +33,328 | 0.34% | 27,048,188 |
| 2019-08-21 | 2019-08-19 | 9.728 | 2,828,969 | +13,216 | 0.34% | 27,520,965 |
| 2019-08-20 | 2019-08-16 | 9.728 | 2,815,753 | +23,272 | 0.34% | 27,392,396 |
| 2019-08-19 | 2019-08-15 | 9.485 | 2,792,481 | +56,887 | 0.33% | 26,485,635 |
| 2019-08-16 | 2019-08-14 | 9.502 | 2,735,594 | +18,387 | 0.33% | 25,993,690 |
| 2019-08-15 | 2019-08-13 | 9.398 | 2,717,207 | -2,298 | 0.32% | 25,535,252 |
| 2019-08-14 | 2019-08-12 | 9.920 | 2,719,505 | -70,965 | 0.32% | 26,976,672 |
| 2019-08-13 | 2019-08-09 | 10.094 | 2,790,470 | -38,212 | 0.33% | 28,166,249 |
| 2019-08-12 | 2019-08-08 | 10.268 | 2,828,682 | +74,700 | 0.34% | 29,044,225 |
| 2019-08-09 | 2019-08-07 | 9.902 | 2,753,982 | +146,526 | 0.33% | 27,270,746 |
| 2019-08-08 | 2019-08-06 | 9.641 | 2,607,456 | +58,611 | 0.31% | 25,139,140 |
| 2019-08-07 | 2019-08-05 | 10.076 | 2,548,845 | -44,820 | 0.30% | 25,682,994 |
| 2019-08-06 | 2019-08-02 | 10.442 | 2,593,665 | -18,675 | 0.31% | 27,082,502 |
| 2019-08-05 | 2019-08-01 | 10.894 | 2,612,340 | +48,977 | 0.31% | 28,459,528 |
| 2019-08-02 | 2019-07-31 | 10.738 | 2,563,363 | +133,143 | 0.31% | 27,524,468 |
| 2019-08-01 | 2019-07-30 | 10.459 | 2,430,220 | +48,555 | 0.29% | 25,418,137 |
| 2019-07-31 | 2019-07-29 | 10.372 | 2,381,665 | -318,190 | 0.28% | 24,703,051 |
| 2019-07-30 | 2019-07-26 | 10.616 | 2,699,855 | -55,828 | 0.32% | 28,661,171 |
| 2019-07-29 | 2019-07-25 | 10.807 | 2,755,683 | +323,965 | 0.33% | 29,781,359 |
| 2019-07-26 | 2019-07-24 | 10.181 | 2,431,718 | +412,781 | 0.29% | 24,756,699 |
| 2019-07-25 | 2019-07-23 | 10.442 | 2,018,937 | -155,703 | 0.24% | 21,081,314 |
| 2019-07-24 | 2019-07-22 | 10.424 | 2,174,640 | -59,394 | 0.26% | 22,669,287 |
| 2019-07-23 | 2019-07-19 | 10.564 | 2,234,034 | -39,362 | 0.27% | 23,599,463 |
| 2019-07-22 | 2019-07-18 | 10.633 | 2,273,396 | +26,786 | 0.27% | 24,173,524 |
| 2019-07-19 | 2019-07-17 | 10.703 | 2,246,610 | +52,002 | 0.27% | 24,045,093 |
| 2019-07-18 | 2019-07-16 | 10.738 | 2,194,608 | +246,510 | 0.26% | 23,564,910 |
| 2019-07-17 | 2019-07-15 | 10.929 | 1,948,098 | +84,099 | 0.23% | 21,290,904 |
| 2019-07-16 | 2019-07-12 | 11.190 | 1,863,999 | +120,382 | 0.22% | 20,858,367 |
| 2019-07-15 | 2019-07-11 | 11.416 | 1,743,617 | -74,413 | 0.21% | 19,905,752 |
| 2019-07-12 | 2019-07-10 | 11.364 | 1,818,030 | -35,339 | 0.22% | 20,660,360 |
| 2019-07-11 | 2019-07-09 | 11.155 | 1,853,369 | +80,159 | 0.22% | 20,674,908 |
| 2019-07-10 | 2019-07-08 | 10.894 | 1,773,210 | +9,194 | 0.21% | 19,317,822 |
| 2019-07-09 | 2019-07-05 | 11.086 | 1,764,016 | +50,279 | 0.21% | 19,555,351 |
| 2019-07-08 | 2019-07-04 | 11.051 | 1,713,737 | -78,829 | 0.20% | 18,938,325 |
| 2019-07-05 | 2019-07-03 | 11.051 | 1,792,566 | +158,593 | 0.21% | 19,809,455 |
| 2019-07-04 | 2019-07-02 | 11.051 | 1,633,973 | +108,792 | 0.19% | 18,056,861 |
| 2019-07-03 | 2019-06-28 | 11.521 | 1,525,181 | -125,929 | 0.18% | 17,571,265 |
| 2019-07-02 | 2019-06-27 | 11.817 | 1,651,110 | -14,366 | 0.20% | 19,510,547 |
| 2019-06-28 | 2019-06-26 | 11.434 | 1,665,476 | +23,560 | 0.20% | 19,042,651 |
| 2019-06-27 | 2019-06-25 | 11.556 | 1,641,916 | +113,867 | 0.20% | 18,973,291 |
| 2019-06-26 | 2019-06-24 | 11.851 | 1,528,049 | +862 | 0.18% | 18,109,566 |
| 2019-06-25 | 2019-06-21 | 11.851 | 1,527,187 | +87,629 | 0.18% | 18,099,350 |
| 2019-06-24 | 2019-06-20 | 11.764 | 1,439,558 | -96,753 | 0.17% | 16,935,558 |
| 2019-06-21 | 2019-06-19 | 11.660 | 1,536,311 | -66,368 | 0.18% | 17,913,383 |
| 2019-06-20 | 2019-06-18 | 11.625 | 1,602,679 | +69,465 | 0.19% | 18,631,450 |
| 2019-06-19 | 2019-06-17 | 11.103 | 1,533,214 | -257,425 | 0.18% | 17,023,432 |
| 2019-06-18 | 2019-06-14 | 11.312 | 1,790,639 | +43,096 | 0.21% | 20,255,597 |
| 2019-06-17 | 2019-06-13 | 11.364 | 1,747,543 | +72,689 | 0.21% | 19,859,335 |
| 2019-06-14 | 2019-06-12 | 11.173 | 1,674,854 | +145,378 | 0.20% | 18,712,665 |
| 2019-06-13 | 2019-06-11 | 11.033 | 1,529,476 | +15,227 | 0.18% | 16,875,459 |
| 2019-06-12 | 2019-06-10 | 11.121 | 1,514,249 | -40,129 | 0.18% | 16,839,214 |
| 2019-06-11 | 2019-06-06 | 11.016 | 1,554,378 | -97,609 | 0.19% | 17,123,164 |
| 2019-06-10 | 2019-06-05 | 11.260 | 1,651,987 | +76,998 | 0.20% | 18,600,926 |
| 2019-06-06 | 2019-06-04 | 11.608 | 1,574,989 | +8,045 | 0.19% | 18,282,139 |
| 2019-06-05 | 2019-06-03 | 11.312 | 1,566,944 | -476 | 0.19% | 17,725,173 |
| 2019-06-04 | 2019-05-31 | 11.103 | 1,567,420 | -15,326 | 0.19% | 17,403,224 |
| 2019-06-03 | 2019-05-30 | 11.155 | 1,582,746 | +212,033 | 0.19% | 17,656,024 |
| 2019-05-31 | 2019-05-29 | 11.138 | 1,370,713 | +2,873 | 0.16% | 15,266,875 |
| 2019-05-30 | 2019-05-28 | 11.660 | 1,367,840 | -10,803 | 0.16% | 15,949,011 |
| 2019-05-29 | 2019-05-27 | 11.486 | 1,378,643 | -30,742 | 0.16% | 15,835,049 |
| 2019-05-28 | 2019-05-24 | 11.956 | 1,409,385 | +43,096 | 0.17% | 16,850,393 |
| 2019-05-27 | 2019-05-23 | 11.991 | 1,366,289 | -40,845 | 0.16% | 16,382,699 |
| 2019-05-24 | 2019-05-22 | 12.269 | 1,407,134 | +40,510 | 0.17% | 17,264,270 |
| 2019-05-23 | 2019-05-21 | 12.443 | 1,366,624 | -60,622 | 0.16% | 17,005,082 |
| 2019-05-22 | 2019-05-20 | 12.582 | 1,427,246 | +42,234 | 0.17% | 17,958,117 |
| 2019-05-21 | 2019-05-17 | 12.112 | 1,385,012 | +27,582 | 0.17% | 16,775,923 |
| 2019-05-20 | 2019-05-16 | 11.921 | 1,357,430 | -193,363 | 0.16% | 16,181,980 |
| 2019-05-17 | 2019-05-15 | 11.956 | 1,550,793 | +45,165 | 0.18% | 18,541,046 |
| 2019-05-16 | 2019-05-14 | 12.025 | 1,505,628 | -59,866 | 0.18% | 18,105,870 |
| 2019-05-15 | 2019-05-10 | 12.627 | 1,565,494 | +13,127 | 0.19% | 19,767,900 |
| 2019-05-14 | 2019-05-09 | 12.929 | 1,552,367 | +126,629 | 0.18% | 20,070,828 |
| 2019-05-10 | 2019-05-08 | 13.053 | 1,425,738 | -40,259 | 0.17% | 18,610,866 |
| 2019-05-09 | 2019-05-07 | 12.894 | 1,465,997 | +74,606 | 0.18% | 18,902,064 |
| 2019-05-08 | 2019-05-06 | 12.947 | 1,391,391 | -183,368 | 0.17% | 18,014,252 |
| 2019-05-07 | 2019-05-03 | 13.302 | 1,574,759 | -5,912 | 0.19% | 20,947,656 |
| 2019-05-06 | 2019-05-02 | 13.089 | 1,580,671 | -3,660 | 0.19% | 20,689,428 |
| 2019-05-03 | 2019-04-30 | 13.462 | 1,584,331 | -109,818 | 0.19% | 21,328,222 |
| 2019-05-02 | 2019-04-29 | 13.497 | 1,694,149 | -17,174 | 0.21% | 22,866,764 |
| 2019-04-30 | 2019-04-26 | 13.444 | 1,711,323 | -164,391 | 0.21% | 23,007,392 |
| 2019-04-29 | 2019-04-25 | 13.497 | 1,875,714 | -158,504 | 0.23% | 25,317,437 |
| 2019-04-26 | 2019-04-24 | 13.355 | 2,034,218 | +123,312 | 0.25% | 27,167,824 |
| 2019-04-25 | 2019-04-23 | 13.071 | 1,910,906 | +117,681 | 0.23% | 24,977,942 |
| 2019-04-24 | 2019-04-18 | 12.752 | 1,793,225 | +76,291 | 0.22% | 22,866,450 |
| 2019-04-23 | 2019-04-17 | 12.734 | 1,716,934 | -80,799 | 0.21% | 21,863,127 |
| 2019-04-18 | 2019-04-16 | 13.036 | 1,797,733 | -42,793 | 0.22% | 23,434,774 |
| 2019-04-17 | 2019-04-15 | 12.805 | 1,840,526 | +1,970 | 0.22% | 23,567,675 |
| 2019-04-16 | 2019-04-12 | 12.947 | 1,838,556 | +60,249 | 0.22% | 23,803,669 |
| 2019-04-15 | 2019-04-11 | 13.391 | 1,778,307 | -26,465 | 0.22% | 23,813,191 |
| 2019-04-12 | 2019-04-10 | 13.409 | 1,804,772 | -122,338 | 0.22% | 24,199,635 |
| 2019-04-11 | 2019-04-09 | 13.480 | 1,927,110 | +97,974 | 0.23% | 25,976,928 |
| 2019-04-10 | 2019-04-08 | 13.426 | 1,829,136 | +144,145 | 0.22% | 24,558,810 |
| 2019-04-09 | 2019-04-04 | 13.622 | 1,684,991 | +5,631 | 0.20% | 22,952,631 |
| 2019-04-08 | 2019-04-03 | 14.084 | 1,679,360 | -59,685 | 0.20% | 23,651,381 |
| 2019-04-04 | 2019-04-02 | 13.959 | 1,739,045 | -6,757 | 0.21% | 24,275,763 |
| 2019-04-03 | 2019-04-01 | 13.764 | 1,745,802 | -10,698 | 0.21% | 24,029,028 |
| 2019-04-02 | 2019-03-29 | 13.604 | 1,756,500 | -81,066 | 0.21% | 23,895,518 |
| 2019-04-01 | 2019-03-28 | 13.657 | 1,837,566 | -19,426 | 0.22% | 25,096,248 |
| 2019-03-29 | 2019-03-27 | 14.013 | 1,856,992 | +12,669 | 0.23% | 26,021,154 |
| 2019-03-28 | 2019-03-26 | 13.675 | 1,844,323 | -38,851 | 0.22% | 25,221,286 |
| 2019-03-27 | 2019-03-25 | 13.622 | 1,883,174 | -28,717 | 0.23% | 25,652,242 |
| 2019-03-26 | 2019-03-22 | 14.066 | 1,911,891 | +75,733 | 0.23% | 26,892,293 |
| 2019-03-25 | 2019-03-21 | 13.870 | 1,836,158 | +30,124 | 0.22% | 25,468,338 |
| 2019-03-22 | 2019-03-20 | 13.569 | 1,806,034 | +27,309 | 0.22% | 24,505,231 |
| 2019-03-21 | 2019-03-19 | 13.675 | 1,778,725 | +62,782 | 0.22% | 24,324,227 |
| 2019-03-20 | 2019-03-18 | 13.799 | 1,715,943 | -137,670 | 0.21% | 23,679,002 |
| 2019-03-19 | 2019-03-15 | 13.906 | 1,853,613 | -21,678 | 0.23% | 25,776,286 |
| 2019-03-18 | 2019-03-14 | 13.462 | 1,875,291 | +15,326 | 0.23% | 25,245,117 |
| 2019-03-15 | 2019-03-13 | 13.053 | 1,859,965 | -99,148 | 0.23% | 24,279,047 |
| 2019-03-14 | 2019-03-12 | 13.231 | 1,959,113 | +41,949 | 0.24% | 25,921,210 |
| 2019-03-13 | 2019-03-11 | 12.698 | 1,917,164 | -80,185 | 0.23% | 24,344,722 |
| 2019-03-12 | 2019-03-08 | 12.610 | 1,997,349 | -61,093 | 0.24% | 25,185,572 |
| 2019-03-11 | 2019-03-07 | 12.823 | 2,058,442 | -63,345 | 0.25% | 26,394,616 |
| 2019-03-08 | 2019-03-06 | 12.876 | 2,121,787 | -34,347 | 0.26% | 27,319,913 |
| 2019-03-07 | 2019-03-05 | 12.752 | 2,156,134 | -14,077 | 0.26% | 27,494,113 |
| 2019-03-06 | 2019-03-04 | 13.213 | 2,170,211 | +20,271 | 0.26% | 28,675,725 |
| 2019-03-05 | 2019-03-01 | 13.125 | 2,149,940 | +60,243 | 0.26% | 28,216,965 |
| 2019-03-04 | 2019-02-28 | 12.663 | 2,089,697 | +100,508 | 0.25% | 26,461,373 |
| 2019-03-01 | 2019-02-27 | 12.929 | 1,989,189 | -49,832 | 0.24% | 25,718,578 |
| 2019-02-28 | 2019-02-26 | 13.036 | 2,039,021 | +36,881 | 0.25% | 26,580,141 |
| 2019-02-27 | 2019-02-25 | 13.125 | 2,002,140 | -17,569 | 0.24% | 26,277,158 |
| 2019-02-26 | 2019-02-22 | 13.284 | 2,019,709 | -3,132 | 0.25% | 26,830,571 |
| 2019-02-25 | 2019-02-21 | 13.320 | 2,022,841 | +91,969 | 0.25% | 26,944,028 |
| 2019-02-22 | 2019-02-20 | 13.320 | 1,930,872 | +7,693 | 0.23% | 25,719,011 |
| 2019-02-21 | 2019-02-19 | 13.320 | 1,923,179 | -28,841 | 0.23% | 25,616,541 |
| 2019-02-20 | 2019-02-18 | 13.320 | 1,952,020 | +36,218 | 0.24% | 26,000,700 |
| 2019-02-19 | 2019-02-15 | 13.249 | 1,915,802 | -8,446 | 0.23% | 25,382,183 |
| 2019-02-18 | 2019-02-14 | 13.764 | 1,924,248 | -174,458 | 0.23% | 26,485,139 |
| 2019-02-15 | 2019-02-13 | 13.941 | 2,098,706 | +563 | 0.26% | 29,259,088 |
| 2019-02-14 | 2019-02-12 | 13.533 | 2,098,143 | +54,420 | 0.26% | 28,394,196 |
| 2019-02-13 | 2019-02-11 | 13.622 | 2,043,723 | +33,784 | 0.25% | 27,839,210 |
| 2019-02-12 | 2019-02-08 | 14.030 | 2,009,939 | +8,446 | 0.24% | 28,200,025 |
| 2019-02-11 | 2019-02-04 | 13.497 | 2,001,493 | +16,329 | 0.24% | 27,015,138 |
| 2019-02-08 | 2019-01-31 | 13.675 | 1,985,164 | +281 | 0.24% | 27,147,299 |
| 2019-02-01 | 2019-01-30 | 13.497 | 1,984,883 | -20,833 | 0.24% | 26,790,944 |
| 2019-01-31 | 2019-01-29 | 13.426 | 2,005,716 | +217,344 | 0.24% | 26,929,653 |
| 2019-01-30 | 2019-01-28 | 13.693 | 1,788,372 | -22,241 | 0.22% | 24,487,912 |
| 2019-01-29 | 2019-01-25 | 13.640 | 1,810,613 | -116,139 | 0.22% | 24,695,986 |
| 2019-01-28 | 2019-01-24 | 13.373 | 1,926,752 | +239,773 | 0.23% | 25,766,790 |
| 2019-01-25 | 2019-01-23 | 13.142 | 1,686,979 | +49,418 | 0.21% | 22,170,777 |
| 2019-01-24 | 2019-01-22 | 13.249 | 1,637,561 | -4,922 | 0.20% | 21,695,808 |
| 2019-01-23 | 2019-01-21 | 12.965 | 1,642,483 | +75,110 | 0.20% | 21,294,295 |
| 2019-01-22 | 2019-01-18 | 13.018 | 1,567,373 | +25,569 | 0.19% | 20,404,025 |
| 2019-01-21 | 2019-01-17 | 13.071 | 1,541,804 | -120,108 | 0.19% | 20,153,315 |
| 2019-01-18 | 2019-01-16 | 12.894 | 1,661,912 | +9,315 | 0.20% | 21,428,125 |
| 2019-01-17 | 2019-01-15 | 12.965 | 1,652,597 | +12,951 | 0.20% | 21,425,420 |
| 2019-01-16 | 2019-01-14 | 12.237 | 1,639,646 | +118,525 | 0.20% | 20,063,599 |
| 2019-01-15 | 2019-01-11 | 12.166 | 1,521,121 | +59,685 | 0.18% | 18,505,203 |
| 2019-01-14 | 2019-01-10 | 11.810 | 1,461,436 | +40,957 | 0.18% | 17,260,007 |
| 2019-01-11 | 2019-01-09 | 11.544 | 1,420,479 | +44,483 | 0.17% | 16,397,880 |
| 2019-01-10 | 2019-01-08 | 11.722 | 1,375,996 | +3,378 | 0.17% | 16,128,747 |
| 2019-01-09 | 2019-01-07 | 12.201 | 1,372,618 | -24,775 | 0.17% | 16,747,344 |
| 2019-01-08 | 2019-01-04 | 11.935 | 1,397,393 | +3,379 | 0.17% | 16,677,362 |
| 2019-01-07 | 2019-01-03 | 11.615 | 1,394,014 | -71,359 | 0.17% | 16,191,400 |
| 2019-01-04 | 2019-01-02 | 11.597 | 1,465,373 | +23,086 | 0.18% | 16,994,206 |
| 2019-01-03 | 2018-12-31 | 11.420 | 1,442,287 | +8,727 | 0.18% | 16,470,325 |
| 2019-01-02 | 2018-12-27 | 11.118 | 1,433,560 | +165,261 | 0.17% | 15,937,850 |
| 2018-12-28 | 2018-12-24 | 10.993 | 1,268,299 | -120,215 | 0.15% | 13,942,858 |
| 2018-12-27 | 2018-12-20 | 11.491 | 1,388,514 | -194,410 | 0.17% | 15,954,899 |
| 2018-12-21 | 2018-12-19 | 11.739 | 1,582,924 | +235,354 | 0.19% | 18,582,367 |
| 2018-12-20 | 2018-12-18 | 11.686 | 1,347,570 | +1,971 | 0.16% | 15,747,686 |
| 2018-12-19 | 2018-12-17 | 11.189 | 1,345,599 | -47,571 | 0.16% | 15,055,519 |
| 2018-12-18 | 2018-12-14 | 11.260 | 1,393,170 | +13,795 | 0.17% | 15,686,747 |
| 2018-12-17 | 2018-12-13 | 11.615 | 1,379,375 | +60,586 | 0.17% | 16,021,369 |
| 2018-12-14 | 2018-12-12 | 11.455 | 1,318,789 | -337,052 | 0.16% | 15,106,872 |
| 2018-12-13 | 2018-12-11 | 11.295 | 1,655,841 | +249,439 | 0.20% | 18,703,172 |
| 2018-12-12 | 2018-12-10 | 11.313 | 1,406,402 | +177,648 | 0.17% | 15,910,668 |
| 2018-12-11 | 2018-12-07 | 11.828 | 1,228,754 | +84,460 | 0.15% | 14,533,784 |
| 2018-12-10 | 2018-12-06 | 12.308 | 1,144,294 | -79,393 | 0.14% | 14,083,493 |
| 2018-12-07 | 2018-12-05 | 12.769 | 1,223,687 | -279,852 | 0.15% | 15,625,674 |
| 2018-12-06 | 2018-12-04 | 13.320 | 1,503,539 | +329,395 | 0.18% | 20,026,981 |
| 2018-12-05 | 2018-12-03 | 12.911 | 1,174,144 | -117,840 | 0.14% | 15,159,864 |
| 2018-12-04 | 2018-11-30 | 12.876 | 1,291,984 | +45,327 | 0.16% | 16,635,454 |
| 2018-12-03 | 2018-11-29 | 12.911 | 1,246,657 | +3,660 | 0.15% | 16,096,109 |
| 2018-11-30 | 2018-11-28 | 12.911 | 1,242,997 | +104,167 | 0.15% | 16,048,853 |
| 2018-11-29 | 2018-11-27 | 12.911 | 1,138,830 | +282 | 0.14% | 14,703,910 |
| 2018-11-28 | 2018-11-26 | 12.858 | 1,138,548 | -107,862 | 0.14% | 14,639,607 |
| 2018-11-27 | 2018-11-23 | 12.858 | 1,246,410 | +10,698 | 0.15% | 16,026,512 |
| 2018-11-26 | 2018-11-22 | 12.805 | 1,235,712 | -54,876 | 0.15% | 15,823,117 |
| 2018-11-23 | 2018-11-21 | 12.610 | 1,290,588 | -22,523 | 0.16% | 16,273,669 |
| 2018-11-22 | 2018-11-20 | 12.574 | 1,313,111 | -282 | 0.16% | 16,511,032 |
| 2018-11-21 | 2018-11-19 | 12.752 | 1,313,393 | +36,318 | 0.16% | 16,747,834 |
| 2018-11-20 | 2018-11-16 | 12.503 | 1,277,075 | -164,100 | 0.16% | 15,967,193 |
| 2018-11-19 | 2018-11-15 | 12.414 | 1,441,175 | +107,282 | 0.18% | 17,890,950 |
| 2018-11-16 | 2018-11-14 | 12.663 | 1,333,893 | +94,526 | 0.16% | 16,890,793 |
| 2018-11-15 | 2018-11-13 | 13.196 | 1,239,367 | +57,151 | 0.15% | 16,354,161 |
| 2018-11-14 | 2018-11-12 | 13.444 | 1,182,216 | -2,005 | 0.14% | 15,893,964 |
| 2018-11-13 | 2018-11-09 | 13.125 | 1,184,221 | -29,374 | 0.14% | 15,542,351 |
| 2018-11-12 | 2018-11-08 | 13.515 | 1,213,595 | +63 | 0.15% | 16,402,043 |
| 2018-11-09 | 2018-11-07 | 13.125 | 1,213,532 | -449,066 | 0.15% | 15,927,044 |
| 2018-11-08 | 2018-11-06 | 13.249 | 1,662,598 | -11,824 | 0.20% | 22,027,520 |
| 2018-11-07 | 2018-11-05 | 12.769 | 1,674,422 | +399,215 | 0.20% | 21,381,262 |
| 2018-11-06 | 2018-11-02 | 13.213 | 1,275,207 | +19,989 | 0.16% | 16,849,738 |
| 2018-11-05 | 2018-11-01 | 12.894 | 1,255,218 | +63,063 | 0.15% | 16,184,351 |
| 2018-11-02 | 2018-10-31 | 12.947 | 1,192,155 | -27,886 | 0.14% | 15,434,756 |
| 2018-11-01 | 2018-10-30 | 12.556 | 1,220,041 | -289,135 | 0.15% | 15,319,104 |
| 2018-10-31 | 2018-10-29 | 12.805 | 1,509,176 | +228,606 | 0.18% | 19,324,785 |
| 2018-10-30 | 2018-10-26 | 12.716 | 1,280,570 | -200,298 | 0.16% | 16,283,804 |
| 2018-10-29 | 2018-10-25 | 13.125 | 1,480,868 | +300,115 | 0.18% | 19,435,705 |
| 2018-10-26 | 2018-10-24 | 13.657 | 1,180,753 | +30,125 | 0.14% | 16,125,935 |
| 2018-10-25 | 2018-10-23 | 13.817 | 1,150,628 | -69,539 | 0.14% | 15,898,423 |
| 2018-10-24 | 2018-10-22 | 14.226 | 1,220,167 | +23,649 | 0.15% | 17,357,665 |
| 2018-10-23 | 2018-10-19 | 14.208 | 1,196,518 | -43,920 | 0.15% | 16,999,993 |
| 2018-10-22 | 2018-10-18 | 14.563 | 1,240,438 | -25,901 | 0.15% | 18,064,603 |
| 2018-10-19 | 2018-10-16 | 14.332 | 1,266,339 | +69,821 | 0.15% | 18,149,432 |
| 2018-10-18 | 2018-10-15 | 14.368 | 1,196,518 | -35,474 | 0.15% | 17,191,243 |
| 2018-10-16 | 2018-10-12 | 14.279 | 1,231,992 | +9,683 | 0.15% | 17,591,524 |
| 2018-10-15 | 2018-10-11 | 14.208 | 1,222,309 | -99,663 | 0.15% | 17,366,429 |
| 2018-10-12 | 2018-10-10 | 15.220 | 1,321,972 | +1,126 | 0.16% | 20,120,677 |
| 2018-10-11 | 2018-10-09 | 15.291 | 1,320,846 | +84,179 | 0.16% | 20,197,372 |
| 2018-10-10 | 2018-10-08 | 15.149 | 1,236,667 | -18,019 | 0.15% | 18,734,466 |
| 2018-10-09 | 2018-10-05 | 15.611 | 1,254,686 | +56,870 | 0.15% | 19,586,798 |
| 2018-10-08 | 2018-10-04 | 15.504 | 1,197,816 | -90,356 | 0.15% | 18,571,367 |
| 2018-10-05 | 2018-10-03 | 15.593 | 1,288,172 | +2,533 | 0.16% | 20,086,667 |
| 2018-10-04 | 2018-10-02 | 15.895 | 1,285,639 | -61,937 | 0.16% | 20,435,327 |
| 2018-10-03 | 2018-09-28 | 15.877 | 1,347,576 | -52,365 | 0.16% | 21,395,887 |
| 2018-10-02 | 2018-09-27 | 15.611 | 1,399,941 | -175,396 | 0.17% | 21,854,362 |
| 2018-09-28 | 2018-09-26 | 15.220 | 1,575,337 | +17,714 | 0.19% | 23,976,943 |
| 2018-09-27 | 2018-09-24 | 14.581 | 1,557,623 | -153,976 | 0.19% | 22,711,459 |
| 2018-09-26 | 2018-09-21 | 14.563 | 1,711,599 | -39,696 | 0.21% | 24,926,161 |
| 2018-09-24 | 2018-09-20 | 14.751 | 1,751,295 | -93,470 | 0.21% | 25,834,074 |
| 2018-09-21 | 2018-09-19 | 14.733 | 1,844,765 | -228,834 | 0.22% | 27,179,662 |
| 2018-09-20 | 2018-09-18 | 14.896 | 2,073,599 | +437,499 | 0.26% | 30,887,302 |
| 2018-09-19 | 2018-09-17 | 14.661 | 1,636,100 | -46,637 | 0.20% | 23,987,442 |
| 2018-09-18 | 2018-09-14 | 14.571 | 1,682,737 | +128,251 | 0.21% | 24,519,661 |
| 2018-09-17 | 2018-09-13 | 14.463 | 1,554,486 | +12,770 | 0.19% | 22,482,886 |
| 2018-09-14 | 2018-09-12 | 13.995 | 1,541,716 | +20,420 | 0.19% | 21,576,207 |
| 2018-09-13 | 2018-09-11 | 14.265 | 1,521,296 | +13,047 | 0.19% | 21,701,442 |
| 2018-09-12 | 2018-09-10 | 14.355 | 1,508,249 | -244,721 | 0.19% | 21,651,155 |
| 2018-09-11 | 2018-09-07 | 14.391 | 1,752,970 | +1,613 | 0.22% | 25,227,311 |
| 2018-09-10 | 2018-09-06 | 14.463 | 1,751,357 | +275,657 | 0.22% | 25,330,276 |
| 2018-09-07 | 2018-09-05 | 14.679 | 1,475,700 | -11,937 | 0.18% | 21,662,341 |
| 2018-09-06 | 2018-09-04 | 14.643 | 1,487,637 | +103,268 | 0.18% | 21,783,979 |
| 2018-09-05 | 2018-09-03 | 14.337 | 1,384,369 | -70,511 | 0.17% | 19,847,903 |
| 2018-09-04 | 2018-08-31 | 14.733 | 1,454,880 | +146,018 | 0.18% | 21,435,330 |
| 2018-09-03 | 2018-08-30 | 14.715 | 1,308,862 | +296,700 | 0.16% | 19,260,414 |
| 2018-08-31 | 2018-08-29 | 14.733 | 1,012,162 | -444,353 | 0.12% | 14,912,588 |
| 2018-08-30 | 2018-08-28 | 14.697 | 1,456,515 | +191,636 | 0.18% | 21,406,951 |
| 2018-08-29 | 2018-08-27 | 14.607 | 1,264,879 | +314,324 | 0.16% | 18,476,493 |
| 2018-08-28 | 2018-08-24 | 14.265 | 950,555 | -194,694 | 0.12% | 13,559,764 |
| 2018-08-27 | 2018-08-23 | 13.905 | 1,145,249 | -205,000 | 0.14% | 15,924,541 |
| 2018-08-24 | 2018-08-22 | 13.437 | 1,350,249 | +443,883 | 0.17% | 18,142,720 |
| 2018-08-23 | 2018-08-21 | 12.860 | 906,366 | +310,635 | 0.11% | 11,656,053 |
| 2018-08-22 | 2018-08-20 | 12.518 | 595,731 | +121,034 | 0.07% | 7,457,353 |
| 2018-08-21 | 2018-08-17 | 12.572 | 474,697 | +64,681 | 0.06% | 5,967,901 |
| 2018-08-20 | 2018-08-16 | 12.842 | 410,016 | +2,498 | 0.05% | 5,265,505 |
| 2018-08-17 | 2018-08-15 | 12.914 | 407,518 | +15,434 | 0.05% | 5,262,785 |
| 2018-08-16 | 2018-08-14 | 13.671 | 392,084 | -34,978 | 0.05% | 5,360,072 |
| 2018-08-15 | 2018-08-13 | 13.959 | 427,062 | +20,734 | 0.05% | 5,961,319 |
| 2018-08-14 | 2018-08-10 | 14.337 | 406,328 | -217,664 | 0.05% | 5,825,585 |
| 2018-08-13 | 2018-08-09 | 14.589 | 623,992 | +278 | 0.08% | 9,103,612 |
| 2018-08-10 | 2018-08-08 | 14.661 | 623,714 | +154,623 | 0.08% | 9,144,492 |
| 2018-08-09 | 2018-08-07 | 14.589 | 469,091 | +46,637 | 0.06% | 6,843,713 |
| 2018-08-08 | 2018-08-06 | 14.499 | 422,454 | +10,272 | 0.05% | 6,125,267 |
| 2018-08-07 | 2018-08-03 | 14.499 | 412,182 | +10,826 | 0.05% | 5,976,330 |
| 2018-08-06 | 2018-08-02 | 14.499 | 401,356 | +11,659 | 0.05% | 5,819,361 |
| 2018-08-03 | 2018-08-01 | 14.535 | 389,697 | +7,218 | 0.05% | 5,664,353 |
| 2018-08-02 | 2018-07-31 | 14.409 | 382,479 | -48,303 | 0.05% | 5,511,214 |
| 2018-08-01 | 2018-07-30 | 14.445 | 430,782 | +27,760 | 0.05% | 6,222,739 |
| 2018-07-31 | 2018-07-27 | 14.571 | 403,022 | +47,470 | 0.05% | 5,872,553 |
| 2018-07-30 | 2018-07-26 | 14.445 | 355,552 | -205,424 | 0.04% | 5,136,026 |
| 2018-07-27 | 2018-07-25 | 14.517 | 560,976 | -14,158 | 0.07% | 8,143,836 |
| 2018-07-26 | 2018-07-24 | 14.517 | 575,134 | +197,096 | 0.07% | 8,349,371 |
| 2018-07-25 | 2018-07-23 | 14.229 | 378,038 | +16,379 | 0.05% | 5,379,133 |
| 2018-07-24 | 2018-07-20 | 14.229 | 361,659 | +6,940 | 0.04% | 5,146,074 |
| 2018-07-23 | 2018-07-19 | 14.013 | 354,719 | -26,927 | 0.04% | 4,970,656 |
| 2018-07-20 | 2018-07-18 | 14.157 | 381,646 | -44,972 | 0.05% | 5,402,975 |
| 2018-07-19 | 2018-07-17 | 14.319 | 426,618 | -13,462 | 0.05% | 6,108,801 |
| 2018-07-18 | 2018-07-16 | 14.283 | 440,080 | +61,628 | 0.05% | 6,285,713 |
| 2018-07-17 | 2018-07-13 | 14.319 | 378,452 | -34,978 | 0.05% | 5,419,106 |
| 2018-07-16 | 2018-07-12 | 14.355 | 413,430 | +31,952 | 0.05% | 5,934,854 |
| 2018-07-13 | 2018-07-11 | 14.193 | 381,478 | -174,496 | 0.05% | 5,414,339 |
| 2018-07-12 | 2018-07-10 | 14.427 | 555,974 | -129,062 | 0.07% | 8,021,151 |
| 2018-07-11 | 2018-07-09 | 14.355 | 685,036 | +209,311 | 0.08% | 9,833,801 |
| 2018-07-10 | 2018-07-06 | 14.031 | 475,725 | -178,860 | 0.06% | 6,674,875 |
| 2018-07-09 | 2018-07-05 | 13.725 | 654,585 | -11,684 | 0.08% | 8,984,020 |
| 2018-07-06 | 2018-07-04 | 14.085 | 666,269 | +21,653 | 0.08% | 9,384,390 |
| 2018-07-05 | 2018-07-03 | 14.229 | 644,616 | -92,983 | 0.08% | 9,172,292 |
| 2018-07-04 | 2018-06-29 | 14.769 | 737,599 | -239,585 | 0.09% | 10,893,912 |
| 2018-07-03 | 2018-06-28 | 13.851 | 977,184 | +23,626 | 0.12% | 13,534,817 |
| 2018-06-29 | 2018-06-27 | 14.337 | 953,558 | +409,461 | 0.12% | 13,671,302 |
| 2018-06-28 | 2018-06-26 | 14.103 | 544,097 | +31,924 | 0.07% | 7,673,399 |
| 2018-06-27 | 2018-06-25 | 14.337 | 512,173 | -24,429 | 0.06% | 7,343,100 |
| 2018-06-26 | 2018-06-22 | 14.589 | 536,602 | +86,889 | 0.07% | 7,828,652 |
| 2018-06-25 | 2018-06-21 | 14.427 | 449,713 | -13,602 | 0.06% | 6,488,102 |
| 2018-06-22 | 2018-06-20 | 14.355 | 463,315 | +85,223 | 0.06% | 6,650,961 |
| 2018-06-21 | 2018-06-19 | 14.319 | 378,092 | -23,396 | 0.05% | 5,413,951 |
| 2018-06-20 | 2018-06-15 | 14.355 | 401,488 | +5,241 | 0.05% | 5,763,424 |
| 2018-06-19 | 2018-06-14 | 14.571 | 396,247 | -141,221 | 0.05% | 5,773,833 |
| 2018-06-15 | 2018-06-13 | 14.841 | 537,468 | -8,572 | 0.07% | 7,976,815 |
| 2018-06-14 | 2018-06-12 | 14.787 | 546,040 | +194,598 | 0.07% | 8,074,531 |
| 2018-06-13 | 2018-06-11 | 14.679 | 351,442 | +60,486 | 0.04% | 5,158,946 |
| 2018-06-12 | 2018-06-08 | 14.247 | 290,956 | +12,411 | 0.04% | 4,145,276 |
| 2018-06-11 | 2018-06-07 | 14.445 | 278,545 | -331,980 | 0.03% | 4,023,643 |
| 2018-06-08 | 2018-06-06 | 14.607 | 610,525 | -6,107 | 0.08% | 8,918,134 |
| 2018-06-07 | 2018-06-05 | 14.481 | 616,632 | +263,187 | 0.08% | 8,929,596 |
| 2018-06-06 | 2018-06-04 | 14.697 | 353,445 | -202,393 | 0.04% | 5,194,715 |
| 2018-06-05 | 2018-06-01 | 14.733 | 555,838 | +25,539 | 0.07% | 8,189,384 |
| 2018-06-04 | 2018-05-31 | 15.184 | 530,299 | -547,186 | 0.07% | 8,051,895 |
| 2018-06-01 | 2018-05-30 | 15.274 | 1,077,485 | +179,333 | 0.13% | 16,457,232 |
| 2018-05-31 | 2018-05-29 | 15.094 | 898,152 | -21,097 | 0.11% | 13,556,374 |
| 2018-05-30 | 2018-05-28 | 14.950 | 919,249 | +4,833 | 0.11% | 13,742,348 |
| 2018-05-29 | 2018-05-25 | 14.643 | 914,416 | +96,067 | 0.11% | 13,390,107 |
| 2018-05-28 | 2018-05-24 | 14.571 | 818,349 | -208,898 | 0.10% | 11,924,407 |
| 2018-05-25 | 2018-05-23 | 14.643 | 1,027,247 | -3,256,110 | 0.13% | 15,042,330 |
| 2018-05-24 | 2018-05-21 | 14.481 | 4,283,357 | -6,035,983 | 0.53% | 62,028,320 |
| 2018-05-23 | 2018-05-18 | 14.736 | 10,319,340 | -1,678,679 | 1.27% | 152,064,737 |
| 2018-05-21 | 2018-05-17 | 14.091 | 11,998,019 | +9,245,740 | 1.48% | 169,066,509 |
| 2018-05-18 | 2018-05-16 | 14.275 | 2,752,279 | +85,692 | 0.35% | 39,289,886 |
| 2018-05-17 | 2018-05-15 | 14.294 | 2,666,587 | +165,228 | 0.34% | 38,115,716 |
| 2018-05-16 | 2018-05-14 | 14.368 | 2,501,359 | -833,306 | 0.32% | 35,938,276 |
| 2018-05-15 | 2018-05-11 | 14.275 | 3,334,665 | -508,895 | 0.42% | 47,603,679 |
| 2018-05-14 | 2018-05-10 | 14.552 | 3,843,560 | -2,121,898 | 0.48% | 55,930,327 |
| 2018-05-11 | 2018-05-09 | 14.128 | 5,965,458 | +121,735 | 0.75% | 84,280,240 |
| 2018-05-10 | 2018-05-08 | 14.165 | 5,843,723 | -455,353 | 0.74% | 82,775,644 |
| 2018-05-09 | 2018-05-07 | 14.386 | 6,299,076 | -11,401 | 0.79% | 90,618,003 |
| 2018-05-08 | 2018-05-04 | 14.552 | 6,310,477 | +27,416 | 0.80% | 91,828,160 |
| 2018-05-07 | 2018-05-03 | 14.736 | 6,283,061 | -74,919 | 0.79% | 92,586,543 |
| 2018-05-04 | 2018-05-02 | 14.920 | 6,357,980 | -78,991 | 0.80% | 94,861,673 |
| 2018-05-03 | 2018-04-30 | 14.920 | 6,436,971 | +22,726 | 0.81% | 96,040,227 |
| 2018-05-02 | 2018-04-27 | 14.699 | 6,414,245 | -32,845 | 0.81% | 94,283,358 |
| 2018-04-30 | 2018-04-26 | 14.275 | 6,447,090 | +171,554 | 0.81% | 92,034,793 |
| 2018-04-27 | 2018-04-25 | 14.699 | 6,275,536 | -116,823 | 0.79% | 92,244,466 |
| 2018-04-26 | 2018-04-24 | 14.662 | 6,392,359 | +20,469 | 0.81% | 93,726,161 |
| 2018-04-25 | 2018-04-23 | 14.257 | 6,371,890 | -208,400 | 0.80% | 90,843,914 |
| 2018-04-24 | 2018-04-20 | 14.773 | 6,580,290 | -501,837 | 0.83% | 97,208,895 |
| 2018-04-23 | 2018-04-19 | 15.196 | 7,082,127 | +382,750 | 0.89% | 107,622,794 |
| 2018-04-20 | 2018-04-18 | 14.736 | 6,699,377 | +257,771 | 0.84% | 98,721,333 |
| 2018-04-19 | 2018-04-17 | 14.368 | 6,441,606 | -576,811 | 0.81% | 92,549,775 |
| 2018-04-18 | 2018-04-16 | 14.165 | 7,018,417 | -20,747 | 0.88% | 99,415,045 |
| 2018-04-17 | 2018-04-13 | 14.368 | 7,039,164 | +8,144 | 0.89% | 101,135,189 |
| 2018-04-16 | 2018-04-12 | 14.644 | 7,031,020 | +250,273 | 0.89% | 102,960,838 |
| 2018-04-13 | 2018-04-11 | 14.589 | 6,780,747 | -4,496 | 0.86% | 98,921,189 |
| 2018-04-12 | 2018-04-10 | 14.754 | 6,785,243 | -231,604 | 0.86% | 100,111,629 |
| 2018-04-11 | 2018-04-09 | 15.104 | 7,016,847 | -2,261,028 | 0.88% | 105,984,527 |
| 2018-04-10 | 2018-04-06 | 14.994 | 9,277,875 | -1,093,864 | 1.17% | 139,110,377 |
| 2018-04-09 | 2018-04-04 | 14.625 | 10,371,739 | +143,595 | 1.31% | 151,690,606 |
| 2018-04-06 | 2018-04-03 | 14.312 | 10,228,144 | +154,452 | 1.29% | 146,387,656 |
| 2018-04-04 | 2018-03-29 | 14.386 | 10,073,692 | +3,106,716 | 1.27% | 144,919,327 |
| 2018-04-03 | 2018-03-28 | 14.349 | 6,966,976 | +400,346 | 0.88% | 99,969,697 |
| 2018-03-29 | 2018-03-27 | 14.202 | 6,566,630 | +320,334 | 0.83% | 93,257,449 |
| 2018-03-28 | 2018-03-26 | 13.668 | 6,246,296 | -77,115 | 0.79% | 85,371,531 |
| 2018-03-27 | 2018-03-23 | 13.575 | 6,323,411 | -512,119 | 0.80% | 85,843,122 |
| 2018-03-26 | 2018-03-22 | 14.146 | 6,835,530 | +337,221 | 0.86% | 96,698,563 |
| 2018-03-23 | 2018-03-21 | 14.073 | 6,498,309 | -183,215 | 0.82% | 91,449,287 |
| 2018-03-22 | 2018-03-20 | 14.331 | 6,681,524 | +24,168 | 0.84% | 95,750,651 |
| 2018-03-21 | 2018-03-19 | 14.349 | 6,657,356 | +513,575 | 0.84% | 95,526,935 |
| 2018-03-20 | 2018-03-16 | 13.447 | 6,143,781 | -311,584 | 0.77% | 82,612,391 |
| 2018-03-19 | 2018-03-15 | 13.447 | 6,455,365 | -66,378 | 0.81% | 86,802,107 |
| 2018-03-16 | 2018-03-14 | 13.170 | 6,521,743 | +255,159 | 0.82% | 85,892,714 |
| 2018-03-15 | 2018-03-13 | 13.354 | 6,266,584 | -365,023 | 0.79% | 83,686,514 |
| 2018-03-14 | 2018-03-12 | 13.944 | 6,631,607 | -160,967 | 0.84% | 92,470,087 |
| 2018-03-13 | 2018-03-09 | 13.612 | 6,792,574 | -28,150 | 0.86% | 92,462,455 |
| 2018-03-12 | 2018-03-08 | 13.723 | 6,820,724 | +105,593 | 0.86% | 93,599,462 |
| 2018-03-09 | 2018-03-07 | 13.999 | 6,715,131 | -77,504 | 0.85% | 94,005,808 |
| 2018-03-08 | 2018-03-06 | 13.594 | 6,792,635 | -2,024,228 | 0.86% | 92,338,166 |
| 2018-03-07 | 2018-03-05 | 13.318 | 8,816,863 | +2,082,009 | 1.11% | 117,419,167 |
| 2018-03-06 | 2018-03-02 | 13.668 | 6,734,854 | -49,946 | 0.85% | 92,048,920 |
| 2018-03-05 | 2018-03-01 | 13.944 | 6,784,800 | +459,801 | 0.86% | 94,606,186 |
| 2018-03-02 | 2018-02-28 | 13.962 | 6,324,999 | -440,698 | 0.80% | 88,311,299 |
| 2018-03-01 | 2018-02-27 | 14.368 | 6,765,697 | +1,086 | 0.85% | 97,206,152 |
| 2018-02-28 | 2018-02-26 | 14.294 | 6,764,611 | -1,352 | 0.85% | 96,692,136 |
| 2018-02-27 | 2018-02-23 | 14.294 | 6,765,963 | +105,759 | 0.85% | 96,711,461 |
| 2018-02-26 | 2018-02-22 | 14.202 | 6,660,204 | +210,492 | 0.84% | 94,586,360 |
| 2018-02-23 | 2018-02-21 | 14.533 | 6,449,712 | -45,874 | 0.81% | 93,735,463 |
| 2018-02-22 | 2018-02-20 | 14.386 | 6,495,586 | -354,970 | 0.82% | 93,444,980 |
| 2018-02-21 | 2018-02-15 | 14.183 | 6,850,556 | +124,372 | 0.86% | 97,163,500 |
| 2018-02-20 | 2018-02-13 | 13.723 | 6,726,184 | -345,741 | 0.85% | 92,302,108 |
| 2018-02-14 | 2018-02-12 | 13.760 | 7,071,925 | +55,647 | 0.89% | 97,307,172 |
| 2018-02-13 | 2018-02-09 | 13.815 | 7,016,278 | +362,270 | 0.88% | 96,929,206 |
| 2018-02-12 | 2018-02-08 | 14.275 | 6,654,008 | +246,473 | 0.84% | 94,988,630 |
| 2018-02-09 | 2018-02-07 | 14.552 | 6,407,535 | -58,828 | 0.81% | 93,240,519 |
| 2018-02-08 | 2018-02-06 | 14.496 | 6,466,363 | -744,346 | 0.82% | 93,739,238 |
| 2018-02-07 | 2018-02-05 | 15.252 | 7,210,709 | +89,849 | 0.91% | 109,975,238 |
| 2018-02-06 | 2018-02-02 | 15.620 | 7,120,860 | +324,476 | 0.90% | 111,228,199 |
| 2018-02-05 | 2018-02-01 | 15.528 | 6,796,384 | -681,667 | 0.86% | 105,533,924 |
| 2018-02-02 | 2018-01-31 | 15.473 | 7,478,051 | +776,106 | 0.94% | 115,705,583 |
| 2018-02-01 | 2018-01-30 | 15.399 | 6,701,945 | -188,934 | 0.85% | 103,203,337 |
| 2018-01-31 | 2018-01-29 | 15.473 | 6,890,879 | -119,173 | 0.87% | 106,620,451 |
| 2018-01-30 | 2018-01-26 | 15.270 | 7,010,052 | -2,238,332 | 0.88% | 107,044,011 |
| 2018-01-29 | 2018-01-25 | 15.510 | 9,248,384 | -4,045,802 | 1.17% | 143,438,109 |
| 2018-01-26 | 2018-01-24 | 15.878 | 13,294,186 | -4,191,940 | 1.68% | 211,084,149 |
| 2018-01-25 | 2018-01-23 | 16.044 | 17,486,126 | +1,032,874 | 2.20% | 280,542,307 |
| 2018-01-24 | 2018-01-22 | 14.975 | 16,453,252 | +6,566,387 | 2.07% | 246,393,303 |
| 2018-01-23 | 2018-01-19 | 14.828 | 9,886,865 | +3,363,899 | 1.25% | 146,602,403 |
| 2018-01-22 | 2018-01-18 | 15.196 | 6,522,966 | +101,806 | 0.82% | 99,125,563 |
| 2018-01-19 | 2018-01-17 | 14.883 | 6,421,160 | +49,389 | 0.81% | 95,567,771 |
| 2018-01-18 | 2018-01-16 | 15.086 | 6,371,771 | -113,464 | 0.80% | 96,123,741 |
| 2018-01-17 | 2018-01-15 | 14.736 | 6,485,235 | +40,988 | 0.82% | 95,565,758 |
| 2018-01-16 | 2018-01-12 | 15.399 | 6,444,247 | -352,351 | 0.81% | 99,235,043 |
| 2018-01-15 | 2018-01-11 | 15.233 | 6,796,598 | -23,616 | 0.86% | 103,534,168 |
| 2018-01-12 | 2018-01-10 | 15.417 | 6,820,214 | -1,017,517 | 0.86% | 105,150,191 |
| 2018-01-11 | 2018-01-09 | 14.110 | 7,837,731 | +24,430 | 0.99% | 110,587,421 |
| 2018-01-10 | 2018-01-08 | 14.054 | 7,813,301 | -4,614 | 0.99% | 109,810,963 |
| 2018-01-09 | 2018-01-05 | 14.239 | 7,817,915 | +651,065 | 0.99% | 111,315,859 |
| 2018-01-08 | 2018-01-04 | 14.165 | 7,166,850 | -258,012 | 0.90% | 101,517,581 |
| 2018-01-05 | 2018-01-03 | 13.631 | 7,424,862 | -139,656 | 0.94% | 101,206,105 |
| 2018-01-04 | 2018-01-02 | 13.465 | 7,564,518 | -36,646 | 0.95% | 101,855,678 |
| 2018-01-03 | 2017-12-29 | 13.631 | 7,601,164 | +231,272 | 0.96% | 103,609,226 |
| 2018-01-02 | 2017-12-28 | 13.189 | 7,369,892 | -207,927 | 0.93% | 97,198,766 |
| 2017-12-29 | 2017-12-27 | 12.802 | 7,577,819 | -191,536 | 0.96% | 97,009,806 |
| 2017-12-28 | 2017-12-22 | 12.618 | 7,769,355 | +132,466 | 0.98% | 98,030,709 |
| 2017-12-27 | 2017-12-21 | 11.881 | 7,636,889 | -408,197 | 0.96% | 90,732,483 |
| 2017-12-22 | 2017-12-20 | 11.697 | 8,045,086 | +74,919 | 1.01% | 94,100,303 |
| 2017-12-21 | 2017-12-19 | 11.568 | 7,970,167 | +192,959 | 1.00% | 92,196,338 |
| 2017-12-20 | 2017-12-18 | 11.715 | 7,777,208 | -224,881 | 0.98% | 91,110,291 |
| 2017-12-19 | 2017-12-15 | 11.991 | 8,002,089 | -165,139 | 1.01% | 95,955,743 |
| 2017-12-18 | 2017-12-14 | 11.697 | 8,167,228 | -273,064 | 1.03% | 95,528,951 |
| 2017-12-15 | 2017-12-13 | 11.494 | 8,440,292 | +65,419 | 1.06% | 97,012,717 |
| 2017-12-14 | 2017-12-12 | 11.236 | 8,374,873 | +269,756 | 1.06% | 94,101,093 |
| 2017-12-13 | 2017-12-11 | 11.402 | 8,105,117 | -836,535 | 1.02% | 92,413,739 |
| 2017-12-12 | 2017-12-08 | 11.476 | 8,941,652 | +1,015,718 | 1.13% | 102,610,644 |
| 2017-12-11 | 2017-12-07 | 11.420 | 7,925,934 | -257,602 | 1.00% | 90,516,707 |
| 2017-12-08 | 2017-12-06 | 11.605 | 8,183,536 | -157,981 | 1.03% | 94,966,001 |
| 2017-12-07 | 2017-12-05 | 12.249 | 8,341,517 | +659,706 | 1.05% | 102,177,033 |
| 2017-12-06 | 2017-12-04 | 11.973 | 7,681,811 | -857,769 | 0.97% | 91,973,683 |
| 2017-12-05 | 2017-12-01 | 12.047 | 8,539,580 | +367,492 | 1.08% | 102,872,872 |
| 2017-12-04 | 2017-11-30 | 11.991 | 8,172,088 | -239,871 | 1.03% | 97,994,258 |
| 2017-12-01 | 2017-11-29 | 12.397 | 8,411,959 | -925,643 | 1.06% | 104,279,470 |
| 2017-11-30 | 2017-11-28 | 12.360 | 9,337,602 | +826,089 | 1.18% | 115,410,277 |
| 2017-11-29 | 2017-11-27 | 12.526 | 8,511,513 | -280,924 | 1.07% | 106,611,066 |
| 2017-11-28 | 2017-11-24 | 12.526 | 8,792,437 | -35,831 | 1.11% | 110,129,783 |
| 2017-11-27 | 2017-11-23 | 12.194 | 8,828,268 | +277,418 | 1.11% | 107,651,504 |
| 2017-11-24 | 2017-11-22 | 11.715 | 8,550,850 | -394,275 | 1.08% | 100,173,537 |
| 2017-11-23 | 2017-11-21 | 11.954 | 8,945,125 | +371,685 | 1.13% | 106,934,469 |
| 2017-11-22 | 2017-11-20 | 12.194 | 8,573,440 | -892,429 | 1.08% | 104,544,143 |
| 2017-11-21 | 2017-11-17 | 11.697 | 9,465,869 | +116,632 | 1.19% | 110,718,660 |
| 2017-11-20 | 2017-11-16 | 11.623 | 9,349,237 | +79,577 | 1.18% | 108,665,613 |
| 2017-11-17 | 2017-11-15 | 11.678 | 9,269,660 | +27,959 | 1.17% | 108,252,932 |
| 2017-11-16 | 2017-11-14 | 11.844 | 9,241,701 | +705,604 | 1.17% | 109,458,500 |
| 2017-11-15 | 2017-11-13 | 11.991 | 8,536,097 | +521,447 | 1.08% | 102,359,212 |
| 2017-11-14 | 2017-11-10 | 12.157 | 8,014,650 | +40,717 | 1.01% | 97,435,025 |
| 2017-11-13 | 2017-11-09 | 12.047 | 7,973,933 | +179,697 | 1.01% | 96,058,751 |
| 2017-11-10 | 2017-11-08 | 12.028 | 7,794,236 | +40,717 | 0.98% | 93,750,445 |
| 2017-11-09 | 2017-11-07 | 11.973 | 7,753,519 | +93,921 | 0.98% | 92,832,237 |
| 2017-11-08 | 2017-11-06 | 11.973 | 7,659,598 | +156,624 | 0.97% | 91,707,729 |
| 2017-11-07 | 2017-11-03 | 12.139 | 7,502,974 | -82,520 | 0.95% | 91,076,317 |
| 2017-11-06 | 2017-11-02 | 12.212 | 7,585,494 | +133,253 | 0.96% | 92,636,898 |
| 2017-11-03 | 2017-11-01 | 12.212 | 7,452,241 | +9,500 | 0.94% | 91,009,562 |
| 2017-11-02 | 2017-10-31 | 12.323 | 7,442,741 | +41,460 | 0.94% | 91,716,111 |
| 2017-11-01 | 2017-10-30 | 12.249 | 7,401,281 | -149,318 | 0.93% | 90,659,881 |
| 2017-10-31 | 2017-10-27 | 12.047 | 7,550,599 | -31,952 | 0.95% | 90,959,017 |
| 2017-10-30 | 2017-10-26 | 12.010 | 7,582,551 | -269,223 | 0.96% | 91,064,591 |
| 2017-10-27 | 2017-10-25 | 12.083 | 7,851,774 | -379,167 | 0.99% | 94,876,408 |
| 2017-10-26 | 2017-10-24 | 12.065 | 8,230,941 | +278,439 | 1.04% | 99,306,436 |
| 2017-10-25 | 2017-10-23 | 12.176 | 7,952,502 | +324,378 | 1.00% | 96,825,969 |
| 2017-10-24 | 2017-10-20 | 12.268 | 7,628,124 | +163,268 | 0.96% | 93,579,038 |
| 2017-10-23 | 2017-10-19 | 12.268 | 7,464,856 | -17,102 | 0.94% | 91,576,126 |
| 2017-10-20 | 2017-10-18 | 12.120 | 7,481,958 | +9,772 | 0.94% | 90,683,394 |
| 2017-10-19 | 2017-10-17 | 12.047 | 7,472,186 | +33,117 | 0.94% | 90,014,408 |
| 2017-10-18 | 2017-10-16 | 12.065 | 7,439,069 | -40,967 | 0.94% | 89,752,487 |
| 2017-10-17 | 2017-10-13 | 12.194 | 7,480,036 | +113,465 | 0.94% | 91,211,224 |
| 2017-10-16 | 2017-10-12 | 12.212 | 7,366,571 | -111,739 | 0.93% | 89,963,328 |
| 2017-10-13 | 2017-10-11 | 12.507 | 7,478,310 | +10,339 | 0.94% | 93,531,919 |
| 2017-10-12 | 2017-10-10 | 12.489 | 7,467,971 | +40,174 | 0.94% | 93,265,049 |
| 2017-10-11 | 2017-10-09 | 12.562 | 7,427,797 | +271 | 0.94% | 93,310,605 |
| 2017-10-10 | 2017-10-06 | 12.857 | 7,427,526 | -15,357 | 0.94% | 95,496,226 |
| 2017-10-09 | 2017-10-04 | 12.618 | 7,442,883 | +7,058 | 0.94% | 93,911,412 |
| 2017-10-06 | 2017-10-03 | 12.654 | 7,435,825 | -258,430 | 0.94% | 94,096,290 |
| 2017-10-04 | 2017-09-29 | 12.691 | 7,694,255 | +114,821 | 0.97% | 97,650,035 |
| 2017-10-03 | 2017-09-28 | 12.599 | 7,579,434 | +67,590 | 0.96% | 95,494,747 |
| 2017-09-29 | 2017-09-27 | 12.433 | 7,511,844 | -65,597 | 0.95% | 93,397,863 |
| 2017-09-28 | 2017-09-26 | 12.489 | 7,577,441 | +41,311 | 0.96% | 94,632,184 |
| 2017-09-27 | 2017-09-25 | 12.378 | 7,536,130 | -26,059 | 0.95% | 93,283,377 |
| 2017-09-26 | 2017-09-22 | 12.452 | 7,562,189 | -55,242 | 0.95% | 94,163,117 |
| 2017-09-25 | 2017-09-21 | 12.581 | 7,617,431 | -62,285 | 0.96% | 95,833,166 |
| 2017-09-22 | 2017-09-20 | 12.691 | 7,679,716 | -21,547 | 0.97% | 97,465,516 |
| 2017-09-21 | 2017-09-19 | 12.618 | 7,701,263 | +136,277 | 0.97% | 97,171,550 |
| 2017-09-20 | 2017-09-18 | 12.618 | 7,564,986 | -12,758 | 0.95% | 95,452,060 |
| 2017-09-19 | 2017-09-15 | 12.562 | 7,577,744 | +35,831 | 0.96% | 95,194,292 |
| 2017-09-18 | 2017-09-14 | 12.544 | 7,541,913 | -3,596,843 | 0.95% | 94,605,249 |
| 2017-09-15 | 2017-09-13 | 12.853 | 11,138,756 | +166,276 | 1.40% | 143,163,997 |
| 2017-09-14 | 2017-09-12 | 12.964 | 10,972,480 | +111,791 | 1.38% | 142,251,434 |
| 2017-09-13 | 2017-09-11 | 13.150 | 10,860,689 | +3,369,279 | 1.38% | 142,822,249 |
| 2017-09-12 | 2017-09-08 | 13.299 | 7,491,410 | +63,977 | 0.95% | 99,629,669 |
| 2017-09-11 | 2017-09-07 | 13.318 | 7,427,433 | -39,515 | 0.95% | 98,916,979 |
| 2017-09-08 | 2017-09-06 | 13.188 | 7,466,948 | +67,741 | 0.95% | 98,471,021 |
| 2017-09-07 | 2017-09-05 | 13.150 | 7,399,207 | -44,892 | 0.94% | 97,302,426 |
| 2017-09-06 | 2017-09-04 | 13.206 | 7,444,099 | +89,723 | 0.95% | 98,308,160 |
| 2017-09-05 | 2017-09-01 | 13.113 | 7,354,376 | +11,559 | 0.94% | 96,439,294 |
| 2017-09-04 | 2017-08-31 | 13.132 | 7,342,817 | +41,432 | 0.93% | 96,424,297 |
| 2017-09-01 | 2017-08-30 | 13.169 | 7,301,385 | +71,774 | 0.93% | 96,151,837 |
| 2017-08-31 | 2017-08-29 | 13.169 | 7,229,611 | +70,698 | 0.92% | 95,206,646 |
| 2017-08-30 | 2017-08-28 | 13.262 | 7,158,913 | -346,232 | 0.91% | 94,941,413 |
| 2017-08-29 | 2017-08-25 | 13.597 | 7,505,145 | +319,796 | 0.96% | 102,045,896 |
| 2017-08-28 | 2017-08-24 | 13.485 | 7,185,349 | -77,149 | 0.91% | 96,895,800 |
| 2017-08-25 | 2017-08-22 | 13.690 | 7,262,498 | -27,957 | 0.92% | 99,422,097 |
| 2017-08-24 | 2017-08-21 | 13.634 | 7,290,455 | +68,130 | 0.93% | 99,398,009 |
| 2017-08-22 | 2017-08-18 | 13.002 | 7,222,325 | -217,473 | 0.92% | 93,901,662 |
| 2017-08-21 | 2017-08-17 | 12.909 | 7,439,798 | -33,064 | 0.95% | 96,037,245 |
| 2017-08-18 | 2017-08-16 | 13.076 | 7,472,862 | -28,687 | 0.95% | 97,715,029 |
| 2017-08-17 | 2017-08-15 | 13.262 | 7,501,549 | +806 | 0.96% | 99,485,447 |
| 2017-08-16 | 2017-08-14 | 13.429 | 7,500,743 | -84,407 | 0.96% | 100,730,400 |
| 2017-08-15 | 2017-08-11 | 13.355 | 7,585,150 | +166,933 | 0.97% | 101,299,592 |
| 2017-08-14 | 2017-08-10 | 13.541 | 7,418,217 | -293,448 | 0.94% | 100,450,011 |
| 2017-08-11 | 2017-08-09 | 13.764 | 7,711,665 | -227,781 | 0.98% | 106,144,856 |
| 2017-08-10 | 2017-08-08 | 13.150 | 7,939,446 | -183,062 | 1.01% | 104,406,777 |
| 2017-08-09 | 2017-08-07 | 13.188 | 8,122,508 | +12,634 | 1.03% | 107,116,275 |
| 2017-08-08 | 2017-08-04 | 13.113 | 8,109,874 | +46,316 | 1.03% | 106,346,280 |
| 2017-08-07 | 2017-08-03 | 13.299 | 8,063,558 | -171,909 | 1.03% | 107,238,772 |
| 2017-08-04 | 2017-08-02 | 13.374 | 8,235,467 | -180,911 | 1.05% | 110,137,750 |
| 2017-08-03 | 2017-08-01 | 13.318 | 8,416,378 | +92,471 | 1.07% | 112,087,538 |
| 2017-08-02 | 2017-07-31 | 13.039 | 8,323,907 | -92,132 | 1.06% | 108,533,626 |
| 2017-08-01 | 2017-07-28 | 13.150 | 8,416,039 | +28,495 | 1.07% | 110,674,159 |
| 2017-07-31 | 2017-07-27 | 12.946 | 8,387,544 | +149,729 | 1.07% | 108,583,323 |
| 2017-07-28 | 2017-07-26 | 13.039 | 8,237,815 | +141,127 | 1.05% | 107,411,091 |
| 2017-07-27 | 2017-07-25 | 13.225 | 8,096,688 | -45,334 | 1.03% | 107,076,972 |
| 2017-07-26 | 2017-07-24 | 13.411 | 8,142,022 | -239,071 | 1.04% | 109,190,942 |
| 2017-07-25 | 2017-07-21 | 13.429 | 8,381,093 | -121,260 | 1.07% | 112,552,964 |
| 2017-07-24 | 2017-07-20 | 13.262 | 8,502,353 | +131,719 | 1.08% | 112,758,097 |
| 2017-07-21 | 2017-07-19 | 13.169 | 8,370,634 | +105,375 | 1.07% | 110,232,762 |
| 2017-07-20 | 2017-07-18 | 13.020 | 8,265,259 | +104,929 | 1.05% | 107,615,192 |
| 2017-07-19 | 2017-07-17 | 13.057 | 8,160,330 | +97,265 | 1.04% | 106,552,566 |
| 2017-07-18 | 2017-07-14 | 13.057 | 8,063,065 | +144,406 | 1.03% | 105,282,539 |
| 2017-07-17 | 2017-07-13 | 12.890 | 7,918,659 | +48,924 | 1.01% | 102,071,372 |
| 2017-07-14 | 2017-07-12 | 12.741 | 7,869,735 | +3,764 | 1.00% | 100,269,710 |
| 2017-07-13 | 2017-07-11 | 12.909 | 7,865,971 | +107,940 | 1.00% | 101,538,534 |
| 2017-07-12 | 2017-07-10 | 12.871 | 7,758,031 | -98,618 | 0.99% | 99,856,579 |
| 2017-07-11 | 2017-07-07 | 12.983 | 7,856,649 | +51,932 | 1.00% | 102,002,743 |
| 2017-07-10 | 2017-07-06 | 13.374 | 7,804,717 | +7,527 | 0.99% | 104,377,076 |
| 2017-07-07 | 2017-07-05 | 13.597 | 7,797,190 | +18,548 | 0.99% | 106,016,771 |
| 2017-07-06 | 2017-07-04 | 13.206 | 7,778,642 | +263,437 | 0.99% | 102,726,197 |
| 2017-07-05 | 2017-07-03 | 13.057 | 7,515,205 | -197,149 | 0.96% | 98,128,920 |
| 2017-07-04 | 2017-06-30 | 13.095 | 7,712,354 | +294,050 | 0.98% | 100,990,074 |
| 2017-07-03 | 2017-06-29 | 13.076 | 7,418,304 | +78,225 | 0.94% | 97,001,629 |
| 2017-06-30 | 2017-06-28 | 13.374 | 7,340,079 | -260,449 | 0.93% | 98,163,199 |
| 2017-06-29 | 2017-06-27 | 13.243 | 7,600,528 | +120,698 | 0.97% | 100,656,734 |
| 2017-06-28 | 2017-06-26 | 13.281 | 7,479,830 | +41,397 | 0.95% | 99,336,537 |
| 2017-06-27 | 2017-06-23 | 13.727 | 7,438,433 | +94,262 | 0.95% | 102,107,324 |
| 2017-06-26 | 2017-06-22 | 13.485 | 7,344,171 | +57,450 | 0.94% | 99,037,544 |
| 2017-06-23 | 2017-06-21 | 13.485 | 7,286,721 | -82,525 | 0.93% | 98,262,820 |
| 2017-06-22 | 2017-06-20 | 13.485 | 7,369,246 | +20,429 | 0.94% | 99,375,686 |
| 2017-06-21 | 2017-06-19 | 13.560 | 7,348,817 | -19,085 | 0.94% | 99,646,956 |
| 2017-06-20 | 2017-06-16 | 13.578 | 7,367,902 | -146,270 | 0.94% | 100,042,786 |
| 2017-06-19 | 2017-06-15 | 13.578 | 7,514,172 | +66,666 | 0.96% | 102,028,868 |
| 2017-06-16 | 2017-06-14 | 13.504 | 7,447,506 | -77,714 | 0.95% | 100,569,562 |
| 2017-06-15 | 2017-06-13 | 13.932 | 7,525,220 | +71,773 | 0.96% | 104,838,330 |
| 2017-06-14 | 2017-06-12 | 14.099 | 7,453,447 | +24,731 | 0.95% | 105,086,143 |
| 2017-06-13 | 2017-06-09 | 14.006 | 7,428,716 | -161,019 | 0.95% | 104,046,580 |
| 2017-06-12 | 2017-06-08 | 14.285 | 7,589,735 | +28,494 | 0.97% | 108,419,378 |
| 2017-06-09 | 2017-06-07 | 13.783 | 7,561,241 | +71,773 | 0.96% | 104,215,032 |
| 2017-06-08 | 2017-06-06 | 13.727 | 7,489,468 | +19,892 | 0.95% | 102,807,881 |
| 2017-06-07 | 2017-06-05 | 13.560 | 7,469,576 | -18,010 | 0.95% | 101,284,399 |
| 2017-06-06 | 2017-06-02 | 13.467 | 7,487,586 | +101,342 | 0.95% | 100,832,252 |
| 2017-06-05 | 2017-06-01 | 13.243 | 7,386,244 | +17,205 | 0.94% | 97,818,888 |
| 2017-06-02 | 2017-05-31 | 13.318 | 7,369,039 | +68,659 | 0.94% | 98,139,300 |
| 2017-06-01 | 2017-05-29 | 13.504 | 7,300,380 | +101,074 | 0.93% | 98,582,803 |
| 2017-05-31 | 2017-05-26 | 13.281 | 7,199,306 | -23,387 | 0.92% | 95,611,014 |
| 2017-05-29 | 2017-05-25 | 13.485 | 7,222,693 | +41,666 | 0.92% | 97,399,391 |
| 2017-05-26 | 2017-05-24 | 13.857 | 7,181,027 | -53,494 | 0.91% | 99,508,896 |
| 2017-05-25 | 2017-05-23 | 13.578 | 7,234,521 | -81,719 | 0.92% | 98,231,713 |
| 2017-05-24 | 2017-05-22 | 13.448 | 7,316,240 | -2,792,172 | 0.93% | 98,388,722 |
| 2017-05-23 | 2017-05-19 | 13.149 | 10,108,412 | +121,768 | 1.29% | 132,915,889 |
| 2017-05-22 | 2017-05-18 | 13.601 | 9,986,644 | +2,907,139 | 1.27% | 135,829,878 |
| 2017-05-19 | 2017-05-17 | 13.940 | 7,079,505 | +5,043 | 0.91% | 98,690,002 |
| 2017-05-18 | 2017-05-16 | 14.129 | 7,074,462 | +100,063 | 0.91% | 99,952,400 |
| 2017-05-17 | 2017-05-15 | 13.978 | 6,974,399 | +14,864 | 0.90% | 97,487,569 |
| 2017-05-16 | 2017-05-12 | 13.940 | 6,959,535 | -12,150 | 0.90% | 97,017,591 |
| 2017-05-15 | 2017-05-11 | 14.166 | 6,971,685 | +112,619 | 0.90% | 98,762,970 |
| 2017-05-12 | 2017-05-10 | 14.110 | 6,859,066 | -29,196 | 0.88% | 96,779,939 |
| 2017-05-11 | 2017-05-09 | 14.034 | 6,888,262 | +131,913 | 0.89% | 96,672,839 |
| 2017-05-10 | 2017-05-08 | 14.260 | 6,756,349 | +75,910 | 0.87% | 96,348,842 |
| 2017-05-09 | 2017-05-05 | 13.884 | 6,680,439 | +6,635 | 0.86% | 92,749,384 |
| 2017-05-08 | 2017-05-04 | 14.185 | 6,673,804 | +162,910 | 0.86% | 94,668,821 |
| 2017-05-05 | 2017-05-02 | 14.411 | 6,510,894 | +56,269 | 0.84% | 93,829,760 |
| 2017-05-04 | 2017-04-28 | 14.317 | 6,454,625 | +1,331 | 0.83% | 92,410,890 |
| 2017-05-02 | 2017-04-27 | 14.242 | 6,453,294 | +81,553 | 0.83% | 91,905,561 |
| 2017-04-28 | 2017-04-26 | 14.468 | 6,371,741 | +30,964 | 0.82% | 92,184,495 |
| 2017-04-27 | 2017-04-25 | 14.336 | 6,340,777 | +138,142 | 0.82% | 90,900,376 |
| 2017-04-26 | 2017-04-24 | 14.034 | 6,202,635 | +144,919 | 0.80% | 87,050,454 |
| 2017-04-25 | 2017-04-21 | 14.355 | 6,057,716 | -79,783 | 0.78% | 86,956,575 |
| 2017-04-24 | 2017-04-20 | 14.468 | 6,137,499 | -18,969 | 0.79% | 88,795,549 |
| 2017-04-21 | 2017-04-19 | 14.505 | 6,156,468 | -61,049 | 0.79% | 89,301,941 |
| 2017-04-20 | 2017-04-18 | 14.562 | 6,217,517 | +239,559 | 0.80% | 90,538,860 |
| 2017-04-19 | 2017-04-13 | 14.731 | 5,977,958 | -363,542 | 0.77% | 88,063,949 |
| 2017-04-18 | 2017-04-12 | 14.995 | 6,341,500 | +58,393 | 0.82% | 95,091,918 |
| 2017-04-13 | 2017-04-11 | 14.769 | 6,283,107 | +37,363 | 0.81% | 92,795,959 |
| 2017-04-12 | 2017-04-10 | 15.315 | 6,245,744 | -86,792 | 0.81% | 95,656,232 |
| 2017-04-11 | 2017-04-07 | 15.560 | 6,332,536 | +377,517 | 0.82% | 98,536,302 |
| 2017-04-10 | 2017-04-06 | 15.297 | 5,955,019 | -38,751 | 0.77% | 91,091,473 |
| 2017-04-07 | 2017-04-05 | 15.108 | 5,993,770 | +126,608 | 0.77% | 90,555,115 |
| 2017-04-06 | 2017-04-03 | 14.995 | 5,867,162 | -164,411 | 0.76% | 87,979,136 |
| 2017-04-05 | 2017-03-31 | 15.033 | 6,031,573 | +41,671 | 0.78% | 90,671,756 |
| 2017-04-03 | 2017-03-30 | 14.920 | 5,989,902 | +163,031 | 0.77% | 89,368,289 |
| 2017-03-31 | 2017-03-29 | 15.108 | 5,826,871 | +57,596 | 0.75% | 88,033,570 |
| 2017-03-30 | 2017-03-28 | 15.184 | 5,769,275 | -92,833 | 0.74% | 87,598,128 |
| 2017-03-29 | 2017-03-27 | 15.278 | 5,862,108 | +28,875 | 0.76% | 89,559,820 |
| 2017-03-28 | 2017-03-24 | 15.052 | 5,833,233 | +95,641 | 0.75% | 87,800,027 |
| 2017-03-27 | 2017-03-23 | 15.052 | 5,737,592 | -4,491 | 0.74% | 86,360,468 |
| 2017-03-24 | 2017-03-22 | 15.673 | 5,742,083 | -72,427 | 0.74% | 89,997,685 |
| 2017-03-23 | 2017-03-21 | 15.353 | 5,814,510 | +41,224 | 0.75% | 89,270,769 |
| 2017-03-22 | 2017-03-20 | 14.581 | 5,773,286 | -27,338 | 0.74% | 84,178,770 |
| 2017-03-21 | 2017-03-17 | 14.562 | 5,800,624 | +24,957 | 0.75% | 84,468,105 |
| 2017-03-20 | 2017-03-16 | 14.449 | 5,775,667 | +38,539 | 0.74% | 83,451,866 |
| 2017-03-17 | 2017-03-15 | 14.185 | 5,737,128 | -47,523 | 0.74% | 81,381,944 |
| 2017-03-16 | 2017-03-14 | 13.940 | 5,784,651 | +79,793 | 0.75% | 80,639,426 |
| 2017-03-15 | 2017-03-13 | 13.413 | 5,704,858 | -64,789 | 0.74% | 76,517,959 |
| 2017-03-14 | 2017-03-10 | 13.639 | 5,769,647 | +106,695 | 0.74% | 78,691,234 |
| 2017-03-13 | 2017-03-09 | 13.940 | 5,662,952 | -23,437 | 0.73% | 78,942,912 |
| 2017-03-10 | 2017-03-08 | 14.260 | 5,686,389 | -56,467 | 0.73% | 81,090,689 |
| 2017-03-09 | 2017-03-07 | 13.959 | 5,742,856 | +42,093 | 0.74% | 80,164,978 |
| 2017-03-08 | 2017-03-06 | 13.959 | 5,700,763 | -6,292 | 0.74% | 79,577,399 |
| 2017-03-07 | 2017-03-03 | 14.072 | 5,707,055 | -137,886 | 0.74% | 80,310,292 |
| 2017-03-06 | 2017-03-02 | 13.450 | 5,844,941 | +31,054 | 0.75% | 78,617,076 |
| 2017-03-03 | 2017-03-01 | 13.224 | 5,813,887 | -36,411 | 0.75% | 76,885,111 |
| 2017-03-02 | 2017-02-28 | 13.281 | 5,850,298 | +142,844 | 0.75% | 77,697,250 |
| 2017-03-01 | 2017-02-27 | 13.187 | 5,707,454 | -54,364 | 0.74% | 75,262,563 |
| 2017-02-28 | 2017-02-24 | 13.168 | 5,761,818 | -63,811 | 0.74% | 75,870,904 |
| 2017-02-27 | 2017-02-23 | 13.526 | 5,825,629 | +52,643 | 0.75% | 78,796,298 |
| 2017-02-24 | 2017-02-22 | 13.639 | 5,772,986 | +77,502 | 0.74% | 78,736,774 |
| 2017-02-23 | 2017-02-21 | 13.507 | 5,695,484 | -64,351 | 0.73% | 76,928,690 |
| 2017-02-22 | 2017-02-20 | 13.601 | 5,759,835 | +42,929 | 0.74% | 78,340,400 |
| 2017-02-21 | 2017-02-17 | 12.848 | 5,716,906 | -87,004 | 0.74% | 73,448,676 |
| 2017-02-20 | 2017-02-16 | 12.961 | 5,803,910 | +133,834 | 0.75% | 75,222,481 |
| 2017-02-17 | 2017-02-15 | 12.716 | 5,670,076 | -101,124 | 0.73% | 72,099,325 |
| 2017-02-16 | 2017-02-14 | 12.697 | 5,771,200 | -12,582 | 0.74% | 73,276,474 |
| 2017-02-15 | 2017-02-13 | 12.998 | 5,783,782 | -19,288 | 0.75% | 75,179,520 |
| 2017-02-14 | 2017-02-10 | 13.055 | 5,803,070 | +169,252 | 0.75% | 75,758,190 |
| 2017-02-13 | 2017-02-09 | 12.866 | 5,633,818 | -88,490 | 0.73% | 72,487,323 |
| 2017-02-10 | 2017-02-08 | 12.678 | 5,722,308 | +44,059 | 0.74% | 72,547,899 |
| 2017-02-09 | 2017-02-07 | 12.791 | 5,678,249 | -41,110 | 0.73% | 72,631,122 |
| 2017-02-08 | 2017-02-06 | 12.791 | 5,719,359 | -97,401 | 0.74% | 73,156,964 |
| 2017-02-07 | 2017-02-03 | 12.622 | 5,816,760 | +12,909 | 0.75% | 73,416,638 |
| 2017-02-06 | 2017-02-02 | 12.433 | 5,803,851 | +57,065 | 0.75% | 72,160,367 |
| 2017-02-03 | 2017-02-01 | 12.188 | 5,746,786 | +15,513 | 0.74% | 70,043,502 |
| 2017-02-02 | 2017-01-27 | 11.868 | 5,731,273 | -156,981 | 0.74% | 68,018,992 |
| 2017-02-01 | 2017-01-25 | 11.680 | 5,888,254 | -65,824 | 0.76% | 68,772,810 |
| 2017-01-26 | 2017-01-24 | 11.774 | 5,954,078 | +69,895 | 0.77% | 70,102,431 |
| 2017-01-25 | 2017-01-23 | 11.378 | 5,884,183 | +13,802 | 0.76% | 66,951,707 |
| 2017-01-24 | 2017-01-20 | 11.359 | 5,870,381 | -25,783 | 0.76% | 66,684,077 |
| 2017-01-23 | 2017-01-19 | 11.548 | 5,896,164 | -23,887 | 0.76% | 68,087,686 |
| 2017-01-20 | 2017-01-18 | 11.680 | 5,920,051 | -103,675 | 0.76% | 69,144,188 |
| 2017-01-19 | 2017-01-17 | 11.529 | 6,023,726 | +1,327 | 0.78% | 69,447,270 |
| 2017-01-18 | 2017-01-16 | 11.812 | 6,022,399 | -185,793 | 0.78% | 71,133,735 |
| 2017-01-17 | 2017-01-13 | 12.132 | 6,208,192 | -1,062 | 0.80% | 75,316,400 |
| 2017-01-16 | 2017-01-12 | 12.113 | 6,209,254 | +53,614 | 0.80% | 75,212,313 |
| 2017-01-13 | 2017-01-11 | 11.943 | 6,155,640 | +111,742 | 0.79% | 73,519,241 |
| 2017-01-12 | 2017-01-10 | 11.925 | 6,043,898 | -17,253 | 0.78% | 72,070,806 |
| 2017-01-11 | 2017-01-09 | 11.812 | 6,061,151 | +107,760 | 0.78% | 71,591,455 |
| 2017-01-10 | 2017-01-06 | 11.906 | 5,953,391 | +80,090 | 0.77% | 70,879,399 |
| 2017-01-09 | 2017-01-05 | 11.981 | 5,873,301 | +75,644 | 0.76% | 70,368,439 |
| 2017-01-06 | 2017-01-04 | 11.962 | 5,797,657 | +51,226 | 0.75% | 69,352,926 |
| 2017-01-05 | 2017-01-03 | 11.943 | 5,746,431 | +49,368 | 0.74% | 68,631,896 |
| 2017-01-04 | 2016-12-30 | 12.188 | 5,697,063 | +9,820 | 0.73% | 69,437,463 |
| 2017-01-03 | 2016-12-29 | 11.906 | 5,687,243 | +4,247 | 0.73% | 67,710,716 |
| 2016-12-30 | 2016-12-28 | 12.038 | 5,682,996 | +34,770 | 0.73% | 68,409,553 |
| 2016-12-29 | 2016-12-23 | 11.925 | 5,648,226 | -17,381 | 0.73% | 67,352,593 |
| 2016-12-28 | 2016-12-22 | 11.925 | 5,665,607 | +34,770 | 0.73% | 67,559,854 |
| 2016-12-23 | 2016-12-21 | 12.038 | 5,630,837 | -31,850 | 0.73% | 67,781,685 |
| 2016-12-22 | 2016-12-20 | 12.358 | 5,662,687 | -51,967 | 0.73% | 69,978,550 |
| 2016-12-21 | 2016-12-19 | 12.396 | 5,714,654 | -25,215 | 0.74% | 70,836,057 |
| 2016-12-20 | 2016-12-16 | 12.377 | 5,739,869 | +35,166 | 0.74% | 71,040,481 |
| 2016-12-19 | 2016-12-15 | 12.377 | 5,704,703 | -40,079 | 0.74% | 70,605,243 |
| 2016-12-16 | 2016-12-14 | 12.452 | 5,744,782 | -25,214 | 0.74% | 71,534,172 |
| 2016-12-15 | 2016-12-13 | 12.433 | 5,769,996 | +14,017 | 0.74% | 71,739,442 |
| 2016-12-14 | 2016-12-12 | 12.358 | 5,755,979 | -47,245 | 0.74% | 71,131,437 |
| 2016-12-13 | 2016-12-09 | 12.452 | 5,803,224 | +21,633 | 0.75% | 72,261,894 |
| 2016-12-12 | 2016-12-08 | 12.527 | 5,781,591 | +27,604 | 0.75% | 72,428,177 |
| 2016-12-09 | 2016-12-07 | 12.452 | 5,753,987 | +56,343 | 0.74% | 71,648,793 |
| 2016-12-08 | 2016-12-06 | 12.433 | 5,697,644 | -8,759 | 0.73% | 70,839,876 |
| 2016-12-07 | 2016-12-05 | 12.433 | 5,706,403 | -30,257 | 0.74% | 70,948,778 |
| 2016-12-06 | 2016-12-02 | 12.603 | 5,736,660 | +31,063 | 0.74% | 72,297,582 |
| 2016-12-05 | 2016-12-01 | 12.622 | 5,705,597 | -88,696 | 0.74% | 72,013,586 |
| 2016-12-02 | 2016-11-30 | 12.622 | 5,794,293 | +32,116 | 0.75% | 73,133,069 |
| 2016-12-01 | 2016-11-29 | 12.452 | 5,762,177 | +31,054 | 0.74% | 71,750,775 |
| 2016-11-30 | 2016-11-28 | 12.490 | 5,731,123 | -17,783 | 0.74% | 71,580,018 |
| 2016-11-29 | 2016-11-25 | 12.527 | 5,748,906 | +6,370 | 0.74% | 72,018,720 |
| 2016-11-28 | 2016-11-24 | 12.527 | 5,742,536 | +13,802 | 0.74% | 71,938,920 |
| 2016-11-25 | 2016-11-23 | 12.640 | 5,728,734 | -266 | 0.74% | 72,413,531 |
| 2016-11-24 | 2016-11-22 | 12.527 | 5,729,000 | -48,793 | 0.74% | 71,769,350 |
| 2016-11-23 | 2016-11-21 | 12.301 | 5,777,793 | -331 | 0.75% | 71,074,482 |
| 2016-11-22 | 2016-11-18 | 12.509 | 5,778,124 | +67,790 | 0.75% | 72,275,896 |
| 2016-11-21 | 2016-11-17 | 12.320 | 5,710,334 | -33,626 | 0.74% | 70,352,220 |
| 2016-11-18 | 2016-11-16 | 12.339 | 5,743,960 | -33,461 | 0.74% | 70,874,703 |
| 2016-11-17 | 2016-11-15 | 12.301 | 5,777,421 | +37,811 | 0.75% | 71,069,906 |
| 2016-11-16 | 2016-11-14 | 12.546 | 5,739,610 | -54,936 | 0.74% | 72,010,389 |
| 2016-11-15 | 2016-11-11 | 12.509 | 5,794,546 | +17,952 | 0.75% | 72,481,311 |
| 2016-11-14 | 2016-11-10 | 12.791 | 5,776,594 | +29,992 | 0.74% | 73,889,064 |
| 2016-11-11 | 2016-11-09 | 12.904 | 5,746,602 | -6,291 | 0.74% | 74,154,965 |
| 2016-11-10 | 2016-11-08 | 13.074 | 5,752,893 | +1,204 | 0.74% | 75,211,511 |
| 2016-11-09 | 2016-11-07 | 12.810 | 5,751,689 | -78,673 | 0.74% | 73,678,852 |
| 2016-11-08 | 2016-11-04 | 13.074 | 5,830,362 | -50,411 | 0.75% | 76,224,316 |
| 2016-11-07 | 2016-11-03 | 12.791 | 5,880,773 | +47,133 | 0.76% | 75,221,629 |
| 2016-11-04 | 2016-11-02 | 12.942 | 5,833,640 | -7,166 | 0.75% | 75,497,906 |
| 2016-11-03 | 2016-11-01 | 12.866 | 5,840,806 | -60,516 | 0.75% | 75,150,527 |
| 2016-11-02 | 2016-10-31 | 12.923 | 5,901,322 | +39,325 | 0.76% | 76,262,664 |
| 2016-11-01 | 2016-10-28 | 13.055 | 5,861,997 | -74,748 | 0.76% | 76,527,473 |
| 2016-10-31 | 2016-10-27 | 13.111 | 5,936,745 | +23,631 | 0.77% | 77,838,808 |
| 2016-10-28 | 2016-10-26 | 12.885 | 5,913,114 | -126,009 | 0.76% | 76,192,267 |
| 2016-10-27 | 2016-10-25 | 13.432 | 6,039,123 | +9,827 | 0.78% | 81,115,145 |
| 2016-10-26 | 2016-10-24 | 13.526 | 6,029,296 | -7,963 | 0.78% | 81,551,057 |
| 2016-10-25 | 2016-10-20 | 13.450 | 6,037,259 | +11,912 | 0.78% | 81,203,839 |
| 2016-10-24 | 2016-10-19 | 13.375 | 6,025,347 | +60,544 | 0.78% | 80,589,592 |
| 2016-10-20 | 2016-10-18 | 13.224 | 5,964,803 | -109,353 | 0.77% | 78,880,883 |
| 2016-10-19 | 2016-10-17 | 12.848 | 6,074,156 | -10,308 | 0.78% | 78,038,491 |
| 2016-10-18 | 2016-10-14 | 12.753 | 6,084,464 | -89,446 | 0.78% | 77,597,823 |
| 2016-10-17 | 2016-10-13 | 12.716 | 6,173,910 | +4,512 | 0.80% | 78,505,957 |
| 2016-10-14 | 2016-10-12 | 12.810 | 6,169,398 | +21,499 | 0.80% | 79,029,684 |
| 2016-10-13 | 2016-10-11 | 12.942 | 6,147,899 | +13,184 | 0.79% | 79,564,989 |
| 2016-10-12 | 2016-10-07 | 12.753 | 6,134,715 | -30,057 | 0.79% | 78,238,696 |
| 2016-10-11 | 2016-10-06 | 12.904 | 6,164,772 | +48,041 | 0.79% | 79,551,090 |
| 2016-10-07 | 2016-10-05 | 12.753 | 6,116,731 | -34,770 | 0.79% | 78,009,338 |
| 2016-10-06 | 2016-10-04 | 12.735 | 6,151,501 | -33,442 | 0.79% | 78,336,892 |
| 2016-10-05 | 2016-10-03 | 12.622 | 6,184,943 | +20,278 | 0.80% | 78,063,685 |
| 2016-10-04 | 2016-09-30 | 12.565 | 6,164,665 | -137,221 | 0.79% | 77,459,352 |
| 2016-10-03 | 2016-09-29 | 12.622 | 6,301,886 | +111,484 | 0.81% | 79,539,689 |
| 2016-09-30 | 2016-09-28 | 12.282 | 6,190,402 | -106,433 | 0.80% | 76,033,502 |
| 2016-09-29 | 2016-09-27 | 12.245 | 6,296,835 | +73,978 | 0.81% | 77,103,522 |
| 2016-09-28 | 2016-09-26 | 12.264 | 6,222,857 | +20,437 | 0.80% | 76,314,903 |
| 2016-09-27 | 2016-09-23 | 12.320 | 6,202,420 | +85,730 | 0.80% | 76,414,797 |
| 2016-09-26 | 2016-09-22 | 12.113 | 6,116,690 | -168,069 | 0.79% | 74,091,091 |
| 2016-09-23 | 2016-09-21 | 12.207 | 6,284,759 | +77,767 | 0.81% | 76,718,867 |
| 2016-09-22 | 2016-09-20 | 11.981 | 6,206,992 | -61,311 | 0.80% | 74,366,415 |
| 2016-09-21 | 2016-09-19 | 11.887 | 6,268,303 | +70,130 | 0.81% | 74,510,570 |
| 2016-09-20 | 2016-09-15 | 12.056 | 6,198,173 | -1,593 | 0.80% | 74,727,803 |
| 2016-09-19 | 2016-09-14 | 12.094 | 6,199,766 | -169,777 | 0.80% | 74,980,593 |
| 2016-09-15 | 2016-09-13 | 12.700 | 6,369,543 | +145,980 | 0.82% | 80,891,997 |
| 2016-09-14 | 2016-09-12 | 12.932 | 6,223,563 | +275,700 | 0.80% | 80,481,697 |
| 2016-09-13 | 2016-09-09 | 13.280 | 5,947,863 | -114,588 | 0.79% | 78,985,907 |
| 2016-09-12 | 2016-09-08 | 13.086 | 6,062,451 | -21,420 | 0.80% | 79,335,731 |
| 2016-09-09 | 2016-09-07 | 12.854 | 6,083,871 | -41,904 | 0.81% | 78,204,827 |
| 2016-09-08 | 2016-09-06 | 12.758 | 6,125,775 | +55,096 | 0.81% | 78,151,423 |
| 2016-09-07 | 2016-09-05 | 12.642 | 6,070,679 | -104,033 | 0.80% | 76,744,442 |
| 2016-09-06 | 2016-09-02 | 12.371 | 6,174,712 | +97,775 | 0.82% | 76,388,608 |
| 2016-09-05 | 2016-09-01 | 12.236 | 6,076,937 | -6,981 | 0.80% | 74,356,743 |
| 2016-09-02 | 2016-08-31 | 12.429 | 6,083,918 | +137,090 | 0.81% | 75,618,184 |
| 2016-09-01 | 2016-08-30 | 12.391 | 5,946,828 | -103,983 | 0.79% | 73,684,361 |
| 2016-08-31 | 2016-08-29 | 12.796 | 6,050,811 | -3,104 | 0.80% | 77,428,972 |
| 2016-08-30 | 2016-08-26 | 12.893 | 6,053,915 | +40,610 | 0.80% | 78,053,803 |
| 2016-08-29 | 2016-08-25 | 12.777 | 6,013,305 | +32,333 | 0.80% | 76,832,791 |
| 2016-08-26 | 2016-08-24 | 12.874 | 5,980,972 | -89,498 | 0.79% | 76,997,729 |
| 2016-08-25 | 2016-08-23 | 13.067 | 6,070,470 | +7,501 | 0.80% | 79,323,328 |
| 2016-08-24 | 2016-08-22 | 13.338 | 6,062,969 | +6,467 | 0.80% | 80,866,073 |
| 2016-08-23 | 2016-08-19 | 13.492 | 6,056,502 | +16,555 | 0.80% | 81,716,396 |
| 2016-08-22 | 2016-08-18 | 13.705 | 6,039,947 | -12,416 | 0.80% | 82,777,304 |
| 2016-08-19 | 2016-08-17 | 13.976 | 6,052,363 | +31,557 | 0.80% | 84,585,356 |
| 2016-08-18 | 2016-08-16 | 13.976 | 6,020,806 | -17,848 | 0.80% | 84,144,328 |
| 2016-08-17 | 2016-08-15 | 14.111 | 6,038,654 | +26,591 | 0.80% | 85,210,855 |
| 2016-08-16 | 2016-08-12 | 14.111 | 6,012,063 | -16,813 | 0.80% | 84,835,632 |
| 2016-08-15 | 2016-08-11 | 13.995 | 6,028,876 | -16,136 | 0.80% | 84,373,649 |
| 2016-08-12 | 2016-08-10 | 13.918 | 6,045,012 | -3,067 | 0.80% | 84,132,071 |
| 2016-08-11 | 2016-08-09 | 13.608 | 6,048,079 | -1,757 | 0.80% | 82,304,206 |
| 2016-08-10 | 2016-08-08 | 13.531 | 6,049,836 | +37,749 | 0.80% | 81,860,343 |
| 2016-08-09 | 2016-08-05 | 13.164 | 6,012,087 | +22,187 | 0.80% | 79,141,501 |
| 2016-08-08 | 2016-08-04 | 13.144 | 5,989,900 | -53,520 | 0.79% | 78,733,653 |
| 2016-08-05 | 2016-08-03 | 13.260 | 6,043,420 | -269,614 | 0.80% | 80,138,057 |
| 2016-08-04 | 2016-08-01 | 12.854 | 6,313,034 | -272,925 | 0.84% | 81,150,591 |
| 2016-08-03 | 2016-07-29 | 13.067 | 6,585,959 | +340,695 | 0.87% | 86,059,265 |
| 2016-08-01 | 2016-07-28 | 12.680 | 6,245,264 | +33,885 | 0.83% | 79,192,957 |
| 2016-07-29 | 2016-07-27 | 12.507 | 6,211,379 | -6,725 | 0.82% | 77,682,685 |
| 2016-07-28 | 2016-07-26 | 12.680 | 6,218,104 | +15,261 | 0.82% | 78,848,555 |
| 2016-07-27 | 2016-07-25 | 12.912 | 6,202,843 | -36,714 | 0.82% | 80,093,849 |
| 2016-07-26 | 2016-07-22 | 13.531 | 6,239,557 | +93,313 | 0.83% | 84,427,458 |
| 2016-07-25 | 2016-07-21 | 13.531 | 6,146,244 | -30,442 | 0.81% | 83,164,839 |
| 2016-07-22 | 2016-07-20 | 13.647 | 6,176,686 | +24,388 | 0.82% | 84,293,122 |
| 2016-07-21 | 2016-07-19 | 13.918 | 6,152,298 | -7,760 | 0.81% | 85,625,235 |
| 2016-07-20 | 2016-07-18 | 14.266 | 6,160,058 | +14,744 | 0.82% | 87,876,566 |
| 2016-07-19 | 2016-07-15 | 13.995 | 6,145,314 | +15,375 | 0.81% | 86,003,190 |
| 2016-07-18 | 2016-07-14 | 13.918 | 6,129,939 | +2,328 | 0.81% | 85,314,051 |
| 2016-07-15 | 2016-07-13 | 14.227 | 6,127,611 | +26,126 | 0.81% | 87,176,799 |
| 2016-07-14 | 2016-07-12 | 14.130 | 6,101,485 | +71,909 | 0.81% | 86,215,399 |
| 2016-07-13 | 2016-07-11 | 13.860 | 6,029,576 | +89,498 | 0.80% | 83,567,584 |
| 2016-07-12 | 2016-07-08 | 13.589 | 5,940,078 | -283,385 | 0.79% | 80,719,672 |
| 2016-07-11 | 2016-07-07 | 13.531 | 6,223,463 | +224,780 | 0.82% | 84,209,690 |
| 2016-07-08 | 2016-07-06 | 13.415 | 5,998,683 | +18,883 | 0.79% | 80,472,464 |
| 2016-07-07 | 2016-07-05 | 13.454 | 5,979,800 | -9,054 | 0.79% | 80,450,327 |
| 2016-07-06 | 2016-07-04 | 13.724 | 5,988,854 | +22,504 | 0.79% | 82,192,841 |
| 2016-07-05 | 2016-06-30 | 13.531 | 5,966,350 | -117,144 | 0.79% | 80,730,693 |
| 2016-07-04 | 2016-06-29 | 13.434 | 6,083,494 | +11,123 | 0.80% | 81,727,799 |
| 2016-06-30 | 2016-06-28 | 12.796 | 6,072,371 | -3,621 | 0.80% | 77,704,864 |
| 2016-06-29 | 2016-06-27 | 12.932 | 6,075,992 | +2,069 | 0.80% | 78,573,342 |
| 2016-06-28 | 2016-06-24 | 13.299 | 6,073,923 | -7,760 | 0.80% | 80,777,356 |
| 2016-06-27 | 2016-06-23 | 13.512 | 6,081,683 | -259 | 0.80% | 82,173,705 |
| 2016-06-24 | 2016-06-22 | 13.802 | 6,081,942 | +4,398 | 0.80% | 83,940,664 |
| 2016-06-23 | 2016-06-21 | 13.705 | 6,077,544 | +72,167 | 0.80% | 83,292,570 |
| 2016-06-22 | 2016-06-20 | 13.512 | 6,005,377 | +518 | 0.79% | 81,142,684 |
| 2016-06-21 | 2016-06-17 | 13.454 | 6,004,859 | -2,846 | 0.79% | 80,787,463 |
| 2016-06-20 | 2016-06-16 | 13.357 | 6,007,705 | +259 | 0.79% | 80,245,107 |
| 2016-06-17 | 2016-06-15 | 13.415 | 6,007,446 | +23,797 | 0.79% | 80,590,020 |
| 2016-06-16 | 2016-06-14 | 13.376 | 5,983,649 | -85,877 | 0.79% | 80,039,455 |
| 2016-06-15 | 2016-06-13 | 13.183 | 6,069,526 | +59,752 | 0.80% | 80,014,937 |
| 2016-06-14 | 2016-06-10 | 13.280 | 6,009,774 | +5,949 | 0.80% | 79,808,067 |
| 2016-06-13 | 2016-06-08 | 13.705 | 6,003,825 | -21,986 | 0.79% | 82,282,253 |
| 2016-06-10 | 2016-06-07 | 13.763 | 6,025,811 | +65,183 | 0.80% | 82,933,008 |
| 2016-06-08 | 2016-06-06 | 13.434 | 5,960,628 | -26,125 | 0.79% | 80,077,174 |
| 2016-06-07 | 2016-06-03 | 13.434 | 5,986,753 | +29,229 | 0.79% | 80,428,147 |
| 2016-06-06 | 2016-06-02 | 13.454 | 5,957,524 | -184,661 | 0.79% | 80,150,633 |
| 2016-06-03 | 2016-06-01 | 13.434 | 6,142,185 | +3,104 | 0.81% | 82,516,275 |
| 2016-06-02 | 2016-05-31 | 13.183 | 6,139,081 | -3,569 | 0.81% | 80,931,885 |
| 2016-06-01 | 2016-05-30 | 13.028 | 6,142,650 | -10,606 | 0.81% | 80,029,036 |
| 2016-05-31 | 2016-05-27 | 12.507 | 6,153,256 | +187,791 | 0.81% | 76,955,769 |
| 2016-05-30 | 2016-05-26 | 12.217 | 5,965,465 | -268,497 | 0.79% | 72,877,471 |
| 2016-05-27 | 2016-05-25 | 12.236 | 6,233,962 | -128,365 | 0.82% | 76,278,084 |
| 2016-05-26 | 2016-05-24 | 12.294 | 6,362,327 | +497,672 | 0.84% | 78,217,696 |
| 2016-05-25 | 2016-05-23 | 11.985 | 5,864,655 | +13,569 | 0.78% | 70,285,554 |
| 2016-05-24 | 2016-05-20 | 12.120 | 5,851,086 | -587,809 | 0.77% | 70,914,646 |
| 2016-05-23 | 2016-05-19 | 12.863 | 6,438,895 | -33,627 | 0.85% | 82,821,818 |
| 2016-05-20 | 2016-05-18 | 13.323 | 6,472,522 | +755,379 | 0.86% | 86,232,348 |
| 2016-05-19 | 2016-05-17 | 13.303 | 5,717,143 | +93,730 | 0.78% | 76,054,190 |
| 2016-05-18 | 2016-05-16 | 12.943 | 5,623,413 | +29,744 | 0.77% | 72,782,456 |
| 2016-05-17 | 2016-05-13 | 12.863 | 5,593,669 | -24,211 | 0.77% | 71,949,898 |
| 2016-05-16 | 2016-05-12 | 13.163 | 5,617,880 | +28,744 | 0.77% | 73,947,041 |
| 2016-05-13 | 2016-05-11 | 13.123 | 5,589,136 | +10,998 | 0.77% | 73,345,076 |
| 2016-05-12 | 2016-05-10 | 12.883 | 5,578,138 | +28,244 | 0.76% | 71,861,713 |
| 2016-05-11 | 2016-05-09 | 12.883 | 5,549,894 | -217,848 | 0.76% | 71,497,853 |
| 2016-05-10 | 2016-05-06 | 13.203 | 5,767,742 | +24,495 | 0.79% | 76,150,403 |
| 2016-05-09 | 2016-05-05 | 13.963 | 5,743,247 | +14,247 | 0.79% | 80,192,797 |
| 2016-05-06 | 2016-05-04 | 14.183 | 5,729,000 | +117,225 | 0.78% | 81,254,515 |
| 2016-05-05 | 2016-05-03 | 14.003 | 5,611,775 | +51,239 | 0.77% | 78,581,576 |
| 2016-05-04 | 2016-04-29 | 14.443 | 5,560,536 | +70,235 | 0.76% | 80,311,234 |
| 2016-05-03 | 2016-04-28 | 14.283 | 5,490,301 | -126,666 | 0.75% | 78,418,190 |
| 2016-04-29 | 2016-04-27 | 13.523 | 5,616,967 | +43,241 | 0.77% | 75,957,562 |
| 2016-04-28 | 2016-04-26 | 13.643 | 5,573,726 | +49,490 | 0.76% | 76,041,808 |
| 2016-04-27 | 2016-04-25 | 13.523 | 5,524,236 | +22,995 | 0.76% | 74,703,571 |
| 2016-04-26 | 2016-04-22 | 13.703 | 5,501,241 | +158,966 | 0.75% | 75,383,047 |
| 2016-04-25 | 2016-04-21 | 13.743 | 5,342,275 | -85,438 | 0.73% | 73,418,486 |
| 2016-04-22 | 2016-04-20 | 13.563 | 5,427,713 | +71,827 | 0.74% | 73,615,457 |
| 2016-04-21 | 2016-04-19 | 13.783 | 5,355,886 | +12,747 | 0.73% | 73,819,822 |
| 2016-04-20 | 2016-04-18 | 13.563 | 5,343,139 | -106,610 | 0.73% | 72,468,390 |
| 2016-04-19 | 2016-04-15 | 13.563 | 5,449,749 | +21,995 | 0.75% | 73,914,329 |
| 2016-04-18 | 2016-04-14 | 13.803 | 5,427,754 | +42,741 | 0.74% | 74,918,952 |
| 2016-04-15 | 2016-04-13 | 13.783 | 5,385,013 | -1,434 | 0.74% | 74,221,277 |
| 2016-04-14 | 2016-04-12 | 13.603 | 5,386,447 | +2,793 | 0.74% | 73,271,275 |
| 2016-04-13 | 2016-04-11 | 13.363 | 5,383,654 | +18,887 | 0.74% | 71,940,930 |
| 2016-04-12 | 2016-04-08 | 13.183 | 5,364,767 | +53,988 | 0.73% | 70,722,682 |
| 2016-04-11 | 2016-04-07 | 12.943 | 5,310,779 | +20,996 | 0.73% | 68,736,111 |
| 2016-04-08 | 2016-04-06 | 12.503 | 5,289,783 | +90,730 | 0.72% | 66,136,365 |
| 2016-04-07 | 2016-04-05 | 12.743 | 5,199,053 | -90,530 | 0.71% | 66,250,037 |
| 2016-04-06 | 2016-04-01 | 12.683 | 5,289,583 | -5,809 | 0.72% | 67,086,192 |
| 2016-04-05 | 2016-03-31 | 12.563 | 5,295,392 | +13,340 | 0.73% | 66,524,283 |
| 2016-04-01 | 2016-03-30 | 12.243 | 5,282,052 | +11,317 | 0.72% | 64,666,081 |
| 2016-03-31 | 2016-03-29 | 12.123 | 5,270,735 | -13,248 | 0.72% | 63,894,908 |
| 2016-03-30 | 2016-03-24 | 12.143 | 5,283,983 | +37,992 | 0.72% | 64,161,210 |
| 2016-03-29 | 2016-03-23 | 12.403 | 5,245,991 | +2,750 | 0.72% | 65,064,137 |
| 2016-03-24 | 2016-03-22 | 12.543 | 5,243,241 | +6,879 | 0.72% | 65,764,240 |
| 2016-03-23 | 2016-03-21 | 12.643 | 5,236,362 | -35,005 | 0.72% | 66,201,707 |
| 2016-03-22 | 2016-03-18 | 12.263 | 5,271,367 | -8,998 | 0.72% | 64,640,718 |
| 2016-03-21 | 2016-03-17 | 12.103 | 5,280,365 | +43,240 | 0.72% | 63,906,019 |
| 2016-03-18 | 2016-03-16 | 11.682 | 5,237,125 | -1,367 | 0.72% | 61,182,643 |
| 2016-03-17 | 2016-03-15 | 12.003 | 5,238,492 | +1,000 | 0.72% | 62,875,287 |
| 2016-03-16 | 2016-03-14 | 12.023 | 5,237,492 | +12,247 | 0.72% | 62,968,057 |
| 2016-03-15 | 2016-03-11 | 11.903 | 5,225,245 | -13,247 | 0.72% | 62,193,654 |
| 2016-03-14 | 2016-03-10 | 11.843 | 5,238,492 | +31,258 | 0.72% | 62,036,950 |
| 2016-03-11 | 2016-03-09 | 11.923 | 5,207,234 | +5,998 | 0.71% | 62,083,444 |
| 2016-03-10 | 2016-03-08 | 11.823 | 5,201,236 | -111,841 | 0.71% | 61,491,698 |
| 2016-03-09 | 2016-03-07 | 12.103 | 5,313,077 | +16,495 | 0.73% | 64,301,918 |
| 2016-03-08 | 2016-03-04 | 11.963 | 5,296,582 | +2,000 | 0.73% | 63,360,607 |
| 2016-03-07 | 2016-03-03 | 11.863 | 5,294,582 | -11,498 | 0.73% | 62,807,111 |
| 2016-03-04 | 2016-03-02 | 12.023 | 5,306,080 | +24,245 | 0.73% | 63,792,660 |
| 2016-03-03 | 2016-03-01 | 11.582 | 5,281,835 | -11,997 | 0.72% | 61,176,671 |
| 2016-03-02 | 2016-02-29 | 11.242 | 5,293,832 | -24,196 | 0.72% | 59,515,340 |
| 2016-03-01 | 2016-02-26 | 11.602 | 5,318,028 | +41,991 | 0.73% | 61,702,258 |
| 2016-02-29 | 2016-02-25 | 11.342 | 5,276,037 | -9,820 | 0.72% | 59,842,997 |
| 2016-02-26 | 2016-02-24 | 12.203 | 5,285,857 | -25,245 | 0.72% | 64,501,185 |
| 2016-02-25 | 2016-02-23 | 12.243 | 5,311,102 | +15,497 | 0.73% | 65,021,728 |
| 2016-02-24 | 2016-02-22 | 12.703 | 5,295,605 | -42,774 | 0.73% | 67,268,502 |
| 2016-02-23 | 2016-02-19 | 12.743 | 5,338,379 | +62,986 | 0.73% | 68,025,428 |
| 2016-02-22 | 2016-02-18 | 13.183 | 5,275,393 | -30,736 | 0.72% | 69,544,482 |
| 2016-02-19 | 2016-02-17 | 13.003 | 5,306,129 | +11,820 | 0.73% | 68,994,363 |
| 2016-02-18 | 2016-02-16 | 13.443 | 5,294,309 | +75,984 | 0.73% | 71,170,662 |
| 2016-02-17 | 2016-02-15 | 13.003 | 5,218,325 | +1,604 | 0.71% | 67,852,668 |
| 2016-02-16 | 2016-02-12 | 12.883 | 5,216,721 | -41,023 | 0.71% | 67,205,671 |
| 2016-02-15 | 2016-02-11 | 12.823 | 5,257,744 | +5,749 | 0.72% | 67,418,628 |
| 2016-02-12 | 2016-02-05 | 13.363 | 5,251,995 | +53,488 | 0.72% | 70,181,591 |
| 2016-02-11 | 2016-02-04 | 12.923 | 5,198,507 | -101,932 | 0.71% | 67,179,010 |
| 2016-02-05 | 2016-02-03 | 12.603 | 5,300,439 | +7,248 | 0.73% | 66,799,750 |
| 2016-02-04 | 2016-02-02 | 13.143 | 5,293,191 | -4,697 | 0.72% | 69,567,337 |
| 2016-02-03 | 2016-02-01 | 13.103 | 5,297,888 | +38,694 | 0.73% | 69,417,108 |
| 2016-02-02 | 2016-01-29 | 13.003 | 5,259,194 | +26,244 | 0.72% | 68,384,078 |
| 2016-02-01 | 2016-01-28 | 12.623 | 5,232,950 | +1,720 | 0.72% | 66,053,889 |
| 2016-01-29 | 2016-01-27 | 12.563 | 5,231,230 | -18,164 | 0.72% | 65,718,237 |
| 2016-01-28 | 2016-01-26 | 12.503 | 5,249,394 | +43,113 | 0.72% | 65,631,395 |
| 2016-01-27 | 2016-01-25 | 12.723 | 5,206,281 | -14,497 | 0.71% | 66,237,993 |
| 2016-01-26 | 2016-01-22 | 12.423 | 5,220,778 | -91,107 | 0.71% | 64,855,867 |
| 2016-01-25 | 2016-01-21 | 12.003 | 5,311,885 | +3,750 | 0.73% | 63,756,191 |
| 2016-01-22 | 2016-01-20 | 12.563 | 5,308,135 | -51,011 | 0.73% | 66,684,369 |
| 2016-01-21 | 2016-01-19 | 12.823 | 5,359,146 | +54,784 | 0.73% | 68,718,879 |
| 2016-01-20 | 2016-01-18 | 11.983 | 5,304,362 | +50,739 | 0.73% | 63,559,786 |
| 2016-01-19 | 2016-01-15 | 12.183 | 5,253,623 | -66,920 | 0.72% | 64,002,751 |
| 2016-01-18 | 2016-01-14 | 12.203 | 5,320,543 | +67,446 | 0.73% | 64,924,444 |
| 2016-01-15 | 2016-01-13 | 12.243 | 5,253,097 | -31,628 | 0.72% | 64,311,596 |
| 2016-01-14 | 2016-01-12 | 12.023 | 5,284,725 | +51,489 | 0.72% | 63,535,918 |
| 2016-01-13 | 2016-01-11 | 12.023 | 5,233,236 | -39,688 | 0.72% | 62,916,889 |
| 2016-01-12 | 2016-01-08 | 12.203 | 5,272,924 | +37,968 | 0.72% | 64,343,368 |
| 2016-01-08 | 2016-01-06 | 12.763 | 5,234,956 | -160,247 | 0.72% | 66,812,260 |
| 2016-01-07 | 2016-01-05 | 12.823 | 5,395,203 | -335,179 | 0.74% | 69,181,228 |
| 2016-01-06 | 2016-01-04 | 12.843 | 5,730,382 | -8,998 | 0.78% | 73,593,769 |
| 2016-01-05 | 2015-12-31 | 13.243 | 5,739,380 | -535,659 | 0.79% | 76,005,569 |
| 2016-01-04 | 2015-12-29 | 13.203 | 6,275,039 | -22,745 | 0.86% | 82,848,149 |
| 2015-12-30 | 2015-12-28 | 13.183 | 6,297,784 | -420,410 | 0.86% | 83,022,465 |
| 2015-12-29 | 2015-12-24 | 13.103 | 6,718,194 | -79,874 | 0.92% | 88,027,078 |
| 2015-12-28 | 2015-12-22 | 12.963 | 6,798,068 | -1,642,400 | 0.93% | 88,121,718 |
| 2015-12-23 | 2015-12-21 | 12.923 | 8,440,468 | +24,995 | 1.16% | 109,074,063 |
| 2015-12-22 | 2015-12-18 | 13.063 | 8,415,473 | -149,718 | 1.15% | 109,929,476 |
| 2015-12-21 | 2015-12-17 | 13.063 | 8,565,191 | -408,663 | 1.17% | 111,885,209 |
| 2015-12-18 | 2015-12-16 | 13.003 | 8,973,854 | -1,500 | 1.23% | 116,684,939 |
| 2015-12-17 | 2015-12-15 | 12.483 | 8,975,354 | -33,993 | 1.23% | 112,036,265 |
| 2015-12-16 | 2015-12-14 | 12.383 | 9,009,347 | -9,748 | 1.23% | 111,559,461 |
| 2015-12-15 | 2015-12-11 | 12.063 | 9,019,095 | -219,703 | 1.24% | 108,793,443 |
| 2015-12-14 | 2015-12-10 | 12.143 | 9,238,798 | -67,486 | 1.27% | 112,182,886 |
| 2015-12-11 | 2015-12-09 | 12.203 | 9,306,284 | -51,239 | 1.27% | 113,560,836 |
| 2015-12-10 | 2015-12-08 | 12.523 | 9,357,523 | -274,691 | 1.28% | 117,181,130 |
| 2015-12-09 | 2015-12-07 | 12.683 | 9,632,214 | -437,657 | 1.32% | 122,162,476 |
| 2015-12-08 | 2015-12-04 | 12.563 | 10,069,871 | -162,965 | 1.38% | 126,504,506 |
| 2015-12-07 | 2015-12-03 | 12.483 | 10,232,836 | -129,473 | 1.40% | 127,732,981 |
| 2015-12-04 | 2015-12-02 | 12.383 | 10,362,309 | +79,733 | 1.42% | 128,312,697 |
| 2015-12-03 | 2015-12-01 | 12.183 | 10,282,576 | -29,894 | 1.41% | 125,268,439 |
| 2015-12-02 | 2015-11-30 | 12.003 | 10,312,470 | +4,858,441 | 1.41% | 123,775,986 |
| 2015-12-01 | 2015-11-27 | 11.963 | 5,454,029 | -14,497 | 0.75% | 65,244,074 |
| 2015-11-30 | 2015-11-26 | 12.163 | 5,468,526 | +152,468 | 0.75% | 66,511,433 |
| 2015-11-27 | 2015-11-25 | 12.103 | 5,316,058 | -83,233 | 0.73% | 64,337,996 |
| 2015-11-26 | 2015-11-24 | 12.283 | 5,399,291 | +4,500 | 0.74% | 66,317,409 |
| 2015-11-25 | 2015-11-23 | 12.423 | 5,394,791 | -29,744 | 0.74% | 67,017,569 |
| 2015-11-24 | 2015-11-20 | 12.443 | 5,424,535 | +35,992 | 0.74% | 67,495,582 |
| 2015-11-23 | 2015-11-19 | 12.463 | 5,388,543 | +87,732 | 0.74% | 67,155,540 |
| 2015-11-20 | 2015-11-18 | 12.423 | 5,300,811 | -71,985 | 0.73% | 65,850,089 |
| 2015-11-19 | 2015-11-17 | 12.343 | 5,372,796 | +61,487 | 0.74% | 66,314,418 |
| 2015-11-18 | 2015-11-16 | 12.263 | 5,311,309 | -140,970 | 0.73% | 65,130,511 |
| 2015-11-17 | 2015-11-13 | 12.603 | 5,452,279 | +128,268 | 0.75% | 68,713,341 |
| 2015-11-16 | 2015-11-12 | 12.583 | 5,324,011 | -86,732 | 0.73% | 66,990,317 |
| 2015-11-13 | 2015-11-11 | 12.563 | 5,410,743 | +41,742 | 0.74% | 67,973,400 |
| 2015-11-12 | 2015-11-10 | 12.583 | 5,369,001 | +88,731 | 0.74% | 67,556,412 |
| 2015-11-11 | 2015-11-09 | 12.583 | 5,280,270 | -125,474 | 0.72% | 66,439,938 |
| 2015-11-10 | 2015-11-06 | 13.323 | 5,405,744 | +55,489 | 0.74% | 72,019,840 |
| 2015-11-09 | 2015-11-05 | 13.323 | 5,350,255 | -121,725 | 0.73% | 71,280,569 |
| 2015-11-06 | 2015-11-04 | 13.383 | 5,471,980 | +188,095 | 0.75% | 73,230,680 |
| 2015-11-05 | 2015-11-03 | 13.363 | 5,283,885 | -349,310 | 0.72% | 70,607,733 |
| 2015-11-04 | 2015-11-02 | 13.183 | 5,633,195 | +258,399 | 0.77% | 74,261,317 |
| 2015-11-03 | 2015-10-30 | 13.403 | 5,374,796 | -3,273,030 | 0.74% | 72,037,600 |
| 2015-11-02 | 2015-10-29 | 13.483 | 8,647,826 | +3,257,856 | 1.18% | 116,597,512 |
| 2015-10-30 | 2015-10-28 | 14.003 | 5,389,970 | -4,082,384 | 0.74% | 75,475,645 |
| 2015-10-29 | 2015-10-27 | 14.103 | 9,472,354 | +3,812,808 | 1.30% | 133,588,626 |
| 2015-10-28 | 2015-10-26 | 13.823 | 5,659,546 | -4,120,536 | 0.78% | 78,231,577 |
| 2015-10-27 | 2015-10-23 | 13.403 | 9,780,082 | +4,104,994 | 1.34% | 131,081,000 |
| 2015-10-26 | 2015-10-22 | 13.343 | 5,675,088 | -4,121,991 | 0.78% | 75,721,791 |
| 2015-10-23 | 2015-10-20 | 13.283 | 9,797,079 | +894,655 | 1.34% | 130,132,908 |
| 2015-10-22 | 2015-10-19 | 13.383 | 8,902,424 | -1,158,099 | 1.22% | 119,139,792 |
| 2015-10-20 | 2015-10-16 | 13.543 | 10,060,523 | -213,315 | 1.38% | 136,248,482 |
| 2015-10-19 | 2015-10-15 | 13.883 | 10,273,838 | +82,982 | 1.41% | 142,631,231 |
| 2015-10-16 | 2015-10-14 | 13.423 | 10,190,856 | -747,548 | 1.40% | 136,790,404 |
| 2015-10-15 | 2015-10-13 | 13.943 | 10,938,404 | +743,851 | 1.50% | 152,513,815 |
| 2015-10-14 | 2015-10-12 | 14.103 | 10,194,553 | -688,035 | 1.40% | 143,773,800 |
| 2015-10-13 | 2015-10-09 | 13.763 | 10,882,588 | +718,696 | 1.49% | 149,776,291 |
| 2015-10-12 | 2015-10-08 | 13.603 | 10,163,892 | -902,906 | 1.39% | 138,258,360 |
| 2015-10-09 | 2015-10-07 | 14.003 | 11,066,798 | +81,732 | 1.52% | 154,968,157 |
| 2015-10-08 | 2015-10-06 | 13.523 | 10,985,066 | +60,853 | 1.50% | 148,549,711 |
| 2015-10-07 | 2015-10-05 | 13.463 | 10,924,213 | +13,022 | 1.50% | 147,071,211 |
| 2015-10-06 | 2015-10-02 | 13.783 | 10,911,191 | -8,639 | 1.49% | 150,388,222 |
| 2015-10-05 | 2015-09-30 | 13.483 | 10,919,830 | -7,110 | 1.50% | 147,230,647 |
| 2015-10-02 | 2015-09-29 | 13.083 | 10,926,940 | -17,247 | 1.50% | 142,954,803 |
| 2015-09-30 | 2015-09-25 | 13.443 | 10,944,187 | +655 | 1.50% | 147,121,188 |
| 2015-09-29 | 2015-09-24 | 13.263 | 10,943,532 | -80,905 | 1.50% | 145,142,128 |
| 2015-09-25 | 2015-09-23 | 13.363 | 11,024,437 | -187,852 | 1.51% | 147,317,835 |
| 2015-09-24 | 2015-09-22 | 13.863 | 11,212,289 | +30,493 | 1.54% | 155,435,410 |
| 2015-09-23 | 2015-09-21 | 13.943 | 11,181,796 | +25,555 | 1.53% | 155,907,421 |
| 2015-09-22 | 2015-09-18 | 14.263 | 11,156,241 | -57,738 | 1.53% | 159,121,866 |
| 2015-09-21 | 2015-09-17 | 14.203 | 11,213,979 | +3,457 | 1.54% | 159,272,403 |
| 2015-09-18 | 2015-09-16 | 13.823 | 11,210,522 | +60,237 | 1.54% | 154,962,398 |
| 2015-09-17 | 2015-09-15 | 13.423 | 11,150,285 | -56,238 | 1.53% | 149,668,682 |
| 2015-09-16 | 2015-09-14 | 13.683 | 11,206,523 | +74,984 | 1.53% | 153,337,873 |
| 2015-09-15 | 2015-09-11 | 14.426 | 11,131,539 | -162,965 | 1.52% | 160,579,420 |
| 2015-09-14 | 2015-09-10 | 14.589 | 11,294,504 | +535,415 | 1.55% | 164,773,916 |
| 2015-09-11 | 2015-09-09 | 14.222 | 10,759,089 | +2,389,637 | 1.50% | 153,011,311 |
| 2015-09-10 | 2015-09-08 | 13.732 | 8,369,452 | -2,320,963 | 1.17% | 114,928,396 |
| 2015-09-09 | 2015-09-07 | 13.263 | 10,690,415 | +2,427,526 | 1.49% | 141,782,680 |
| 2015-09-08 | 2015-09-04 | 13.161 | 8,262,889 | -2,427,772 | 1.15% | 108,744,398 |
| 2015-09-07 | 2015-09-02 | 12.671 | 10,690,661 | +2,258,197 | 1.49% | 135,460,108 |
| 2015-09-04 | 2015-09-01 | 13.059 | 8,432,464 | -2,432,842 | 1.18% | 110,115,823 |
| 2015-09-02 | 2015-08-31 | 13.650 | 10,865,306 | +2,258,513 | 1.52% | 148,314,406 |
| 2015-09-01 | 2015-08-28 | 13.916 | 8,606,793 | -2,388,186 | 1.20% | 119,768,053 |
| 2015-08-31 | 2015-08-27 | 12.589 | 10,994,979 | +2,140,808 | 1.54% | 138,418,719 |
| 2015-08-28 | 2015-08-26 | 11.814 | 8,854,171 | -2,116,608 | 1.24% | 104,602,419 |
| 2015-08-27 | 2015-08-25 | 11.834 | 10,970,779 | +2,236,797 | 1.53% | 129,831,692 |
| 2015-08-26 | 2015-08-24 | 12.038 | 8,733,982 | -2,134,987 | 1.22% | 105,142,806 |
| 2015-08-25 | 2015-08-21 | 13.548 | 10,868,969 | +2,271,015 | 1.52% | 147,255,555 |
| 2015-08-24 | 2015-08-20 | 14.140 | 8,597,954 | -2,411,501 | 1.20% | 121,574,813 |
| 2015-08-21 | 2015-08-19 | 14.895 | 11,009,455 | +1,980,905 | 1.54% | 163,984,930 |
| 2015-08-20 | 2015-08-18 | 14.568 | 9,028,550 | -2,829,283 | 1.26% | 131,532,016 |
| 2015-08-19 | 2015-08-17 | 14.854 | 11,857,833 | +2,746,134 | 1.66% | 176,137,557 |
| 2015-08-18 | 2015-08-14 | 14.752 | 9,111,699 | -3,580,739 | 1.27% | 134,416,604 |
| 2015-08-17 | 2015-08-13 | 14.568 | 12,692,438 | +2,872,374 | 1.77% | 184,909,201 |
| 2015-08-14 | 2015-08-12 | 13.977 | 9,820,064 | -4,523,143 | 1.37% | 137,252,463 |
| 2015-08-13 | 2015-08-11 | 14.283 | 14,343,207 | +2,791,720 | 2.00% | 204,861,130 |
| 2015-08-12 | 2015-08-10 | 12.957 | 11,551,487 | -3,136,399 | 1.61% | 149,667,284 |
| 2015-08-11 | 2015-08-07 | 12.752 | 14,687,886 | -890,732 | 2.05% | 187,307,242 |
| 2015-08-10 | 2015-08-06 | 12.650 | 15,578,618 | -2,371,482 | 2.18% | 197,076,970 |
| 2015-08-07 | 2015-08-05 | 12.752 | 17,950,100 | +6,057,967 | 2.51% | 228,908,621 |
| 2015-08-06 | 2015-08-04 | 12.630 | 11,892,133 | -4,011,758 | 1.66% | 150,198,524 |
| 2015-08-05 | 2015-08-03 | 12.957 | 15,903,891 | +2,861,087 | 2.22% | 206,059,373 |
| 2015-08-04 | 2015-07-31 | 12.957 | 13,042,804 | -3,192,292 | 1.82% | 168,989,590 |
| 2015-08-03 | 2015-07-30 | 12.957 | 16,235,096 | +3,771,646 | 2.27% | 210,350,643 |
| 2015-07-31 | 2015-07-29 | 12.895 | 12,463,450 | -2,916,666 | 1.74% | 160,720,255 |
| 2015-07-30 | 2015-07-28 | 12.712 | 15,380,116 | +2,809,232 | 2.15% | 195,507,272 |
| 2015-07-29 | 2015-07-27 | 12.977 | 12,570,884 | -3,172,836 | 1.76% | 163,131,637 |
| 2015-07-28 | 2015-07-24 | 13.793 | 15,743,720 | +2,163,406 | 2.20% | 217,154,739 |
| 2015-07-27 | 2015-07-23 | 14.038 | 13,580,314 | -5,314,324 | 1.90% | 190,639,771 |
| 2015-07-24 | 2015-07-22 | 13.875 | 18,894,638 | +6,860,029 | 2.64% | 262,157,778 |
| 2015-07-23 | 2015-07-21 | 13.895 | 12,034,609 | -3,678,544 | 1.68% | 167,222,363 |
| 2015-07-22 | 2015-07-20 | 13.916 | 15,713,153 | +3,418,113 | 2.19% | 218,656,792 |
| 2015-07-21 | 2015-07-17 | 14.262 | 12,295,040 | -3,565,633 | 1.72% | 175,356,707 |
| 2015-07-20 | 2015-07-16 | 13.916 | 15,860,673 | +3,607,118 | 2.22% | 220,709,611 |
| 2015-07-17 | 2015-07-15 | 14.058 | 12,253,555 | -3,577,158 | 1.71% | 172,264,816 |
| 2015-07-16 | 2015-07-14 | 13.793 | 15,830,713 | +3,646,080 | 2.21% | 218,354,642 |
| 2015-07-15 | 2015-07-13 | 14.344 | 12,184,633 | -3,626,528 | 1.70% | 174,776,499 |
| 2015-07-14 | 2015-07-10 | 14.038 | 15,811,161 | +3,727,783 | 2.21% | 221,956,290 |
| 2015-07-13 | 2015-07-09 | 13.487 | 12,083,378 | -3,801,899 | 1.69% | 162,969,030 |
| 2015-07-10 | 2015-07-08 | 12.059 | 15,885,277 | +3,885,495 | 2.22% | 191,556,782 |
| 2015-07-09 | 2015-07-07 | 12.528 | 11,999,782 | -3,971,659 | 1.68% | 150,333,921 |
| 2015-07-08 | 2015-07-06 | 12.793 | 15,971,441 | +4,105,608 | 2.23% | 204,327,537 |
| 2015-07-07 | 2015-07-03 | 13.548 | 11,865,833 | -4,043,366 | 1.66% | 160,761,322 |
| 2015-07-06 | 2015-07-02 | 14.487 | 15,909,199 | +4,175,619 | 2.22% | 230,473,990 |
| 2015-07-03 | 2015-06-30 | 14.650 | 11,733,580 | -4,051,836 | 1.64% | 171,897,769 |
| 2015-07-02 | 2015-06-29 | 14.303 | 15,785,416 | +4,281,331 | 2.20% | 225,781,996 |
| 2015-06-30 | 2015-06-26 | 14.997 | 11,504,085 | -4,362,442 | 1.61% | 172,526,050 |
| 2015-06-29 | 2015-06-25 | 15.283 | 15,866,527 | +4,362,628 | 2.22% | 242,481,691 |
| 2015-06-26 | 2015-06-24 | 15.079 | 11,503,899 | -4,589,330 | 1.61% | 173,462,163 |
| 2015-06-25 | 2015-06-23 | 15.425 | 16,093,229 | +4,717,019 | 2.25% | 248,244,849 |
| 2015-06-24 | 2015-06-22 | 14.854 | 11,376,210 | -4,450,397 | 1.59% | 168,983,476 |
| 2015-06-23 | 2015-06-19 | 15.793 | 15,826,607 | +4,514,323 | 2.21% | 249,944,761 |
| 2015-06-22 | 2015-06-18 | 15.711 | 11,312,284 | -4,433,213 | 1.58% | 177,728,176 |
| 2015-06-19 | 2015-06-17 | 15.507 | 15,745,497 | +4,535,465 | 2.20% | 244,166,020 |
| 2015-06-18 | 2015-06-16 | 15.487 | 11,210,032 | -4,781,925 | 1.57% | 173,605,663 |
| 2015-06-17 | 2015-06-15 | 15.731 | 15,991,957 | +4,876,658 | 2.23% | 251,577,183 |
| 2015-06-16 | 2015-06-12 | 15.629 | 11,115,299 | -4,831,323 | 1.55% | 173,726,143 |
| 2015-06-15 | 2015-06-11 | 15.589 | 15,946,622 | +4,666,303 | 2.23% | 248,586,372 |
| 2015-06-12 | 2015-06-10 | 15.507 | 11,280,319 | -4,708,405 | 1.58% | 174,924,335 |
| 2015-06-11 | 2015-06-09 | 15.385 | 15,988,724 | +4,202,695 | 2.23% | 245,980,347 |
| 2015-06-10 | 2015-06-08 | 15.874 | 11,786,029 | -4,363,444 | 1.65% | 187,095,077 |
| 2015-06-09 | 2015-06-05 | 16.466 | 16,149,473 | +4,761,813 | 2.26% | 265,917,640 |
| 2015-06-08 | 2015-06-04 | 15.834 | 11,387,660 | -4,545,582 | 1.59% | 180,306,537 |
| 2015-06-05 | 2015-06-03 | 15.772 | 15,933,242 | +4,398,372 | 2.23% | 251,303,713 |
| 2015-06-04 | 2015-06-02 | 15.527 | 11,534,870 | -4,351,207 | 1.61% | 179,107,025 |
| 2015-06-03 | 2015-06-01 | 15.711 | 15,886,077 | +4,366,360 | 2.22% | 249,587,394 |
| 2015-06-02 | 2015-05-29 | 15.527 | 11,519,717 | -4,338,479 | 1.61% | 178,871,737 |
| 2015-06-01 | 2015-05-28 | 15.731 | 15,858,196 | +4,204,507 | 2.22% | 249,472,924 |
| 2015-05-29 | 2015-05-27 | 16.201 | 11,653,689 | -4,220,759 | 1.63% | 188,798,781 |
| 2015-05-28 | 2015-05-26 | 15.915 | 15,874,448 | +4,207,770 | 2.22% | 252,643,712 |
| 2015-05-27 | 2015-05-22 | 15.752 | 11,666,678 | -3,118,761 | 1.63% | 183,772,181 |
| 2015-05-26 | 2015-05-21 | 15.323 | 14,785,439 | +3,150,235 | 2.07% | 226,563,226 |
| 2015-05-22 | 2015-05-20 | 16.476 | 11,635,204 | -4,359,533 | 1.63% | 191,706,116 |
| 2015-05-21 | 2015-05-19 | 16.476 | 15,994,737 | +4,491,663 | 2.23% | 263,535,466 |
| 2015-05-20 | 2015-05-18 | 16.266 | 11,503,074 | -4,137,886 | 1.66% | 187,108,541 |
| 2015-05-19 | 2015-05-15 | 16.413 | 15,640,960 | +3,920,515 | 2.25% | 256,719,119 |
| 2015-05-18 | 2015-05-14 | 16.350 | 11,720,445 | -3,826,465 | 1.69% | 191,630,806 |
| 2015-05-15 | 2015-05-13 | 16.329 | 15,546,910 | +1,249,216 | 2.24% | 253,866,860 |
| 2015-05-14 | 2015-05-12 | 16.182 | 14,297,694 | -1,181,679 | 2.06% | 231,362,273 |
| 2015-05-13 | 2015-05-11 | 16.413 | 15,479,373 | +956,934 | 2.23% | 254,066,950 |
| 2015-05-12 | 2015-05-08 | 16.371 | 14,522,439 | -772,966 | 2.09% | 237,749,364 |
| 2015-05-11 | 2015-05-07 | 16.056 | 15,295,405 | +653,415 | 2.20% | 245,575,889 |
| 2015-05-08 | 2015-05-06 | 16.518 | 14,641,990 | -509,024 | 2.11% | 241,863,296 |
| 2015-05-07 | 2015-05-05 | 16.540 | 15,151,014 | -74,170 | 2.18% | 250,590,412 |
| 2015-05-06 | 2015-05-04 | 17.129 | 15,225,184 | -168,067 | 2.19% | 260,787,734 |
| 2015-05-05 | 2015-04-30 | 17.655 | 15,393,251 | +393,606 | 2.22% | 271,764,370 |
| 2015-05-04 | 2015-04-29 | 16.897 | 14,999,645 | +53,225 | 2.16% | 253,452,589 |
| 2015-04-30 | 2015-04-28 | 16.918 | 14,946,420 | +243,037 | 2.15% | 252,867,745 |
| 2015-04-29 | 2015-04-27 | 17.318 | 14,703,383 | -205,916 | 2.12% | 254,634,538 |
| 2015-04-28 | 2015-04-24 | 16.750 | 14,909,299 | -26,071 | 2.15% | 249,729,874 |
| 2015-04-27 | 2015-04-23 | 16.582 | 14,935,370 | -300,051 | 2.15% | 247,652,324 |
| 2015-04-24 | 2015-04-22 | 16.434 | 15,235,421 | +116,764 | 2.19% | 250,383,496 |
| 2015-04-23 | 2015-04-21 | 16.098 | 15,118,657 | -241,094 | 2.18% | 243,374,378 |
| 2015-04-22 | 2015-04-20 | 16.392 | 15,359,751 | +17,278 | 2.21% | 251,780,353 |
| 2015-04-21 | 2015-04-17 | 16.708 | 15,342,473 | -324,770 | 2.21% | 256,339,820 |
| 2015-04-20 | 2015-04-16 | 16.792 | 15,667,243 | -24,632 | 2.26% | 263,084,751 |
| 2015-04-17 | 2015-04-15 | 16.329 | 15,691,875 | +154,842 | 2.26% | 256,234,006 |
| 2015-04-16 | 2015-04-14 | 16.918 | 15,537,033 | +977,539 | 2.24% | 262,859,902 |
| 2015-04-15 | 2015-04-13 | 17.381 | 14,559,494 | +252,869 | 2.10% | 253,061,766 |
| 2015-04-14 | 2015-04-10 | 16.476 | 14,306,625 | -54,040 | 2.06% | 235,721,481 |
| 2015-04-13 | 2015-04-09 | 16.750 | 14,360,665 | -313,167 | 2.07% | 240,540,287 |
| 2015-04-10 | 2015-04-08 | 17.023 | 14,673,832 | +34,976 | 2.11% | 249,799,905 |
| 2015-04-09 | 2015-04-02 | 16.182 | 14,638,856 | -324,352 | 2.11% | 236,882,885 |
| 2015-04-08 | 2015-04-01 | 14.940 | 14,963,208 | +1,845,897 | 2.16% | 223,554,423 |
| 2015-04-02 | 2015-03-31 | 14.141 | 13,117,311 | +2,697,690 | 1.89% | 185,487,349 |
| 2015-04-01 | 2015-03-30 | 13.425 | 10,419,621 | +113,180 | 1.50% | 139,885,534 |
| 2015-03-31 | 2015-03-27 | 13.131 | 10,306,441 | -156,070 | 1.48% | 135,329,824 |
| 2015-03-30 | 2015-03-26 | 13.194 | 10,462,511 | +45,574 | 1.51% | 138,039,594 |
| 2015-03-27 | 2015-03-25 | 13.278 | 10,416,937 | -177,266 | 1.50% | 138,315,102 |
| 2015-03-26 | 2015-03-24 | 13.320 | 10,594,203 | -274,360 | 1.53% | 141,114,683 |
| 2015-03-25 | 2015-03-23 | 13.215 | 10,868,563 | +346,651 | 1.57% | 143,625,640 |
| 2015-03-24 | 2015-03-20 | 13.089 | 10,521,912 | +4,514 | 1.52% | 137,716,271 |
| 2015-03-23 | 2015-03-19 | 13.320 | 10,517,398 | -3,397 | 1.52% | 140,091,641 |
| 2015-03-20 | 2015-03-18 | 13.152 | 10,520,795 | -115,704 | 1.52% | 138,365,807 |
| 2015-03-19 | 2015-03-17 | 12.983 | 10,636,499 | -13,895 | 1.53% | 138,096,946 |
| 2015-03-18 | 2015-03-16 | 12.899 | 10,650,394 | +120,077 | 1.53% | 137,380,899 |
| 2015-03-17 | 2015-03-13 | 12.878 | 10,530,317 | +10,916 | 1.52% | 135,610,424 |
| 2015-03-16 | 2015-03-12 | 12.983 | 10,519,401 | -36,575 | 1.52% | 136,576,626 |
| 2015-03-13 | 2015-03-11 | 12.857 | 10,555,976 | +140,374 | 1.52% | 135,718,737 |
| 2015-03-12 | 2015-03-10 | 13.383 | 10,415,602 | +198 | 1.50% | 139,393,235 |
| 2015-03-11 | 2015-03-09 | 13.446 | 10,415,404 | -45,233 | 1.50% | 140,048,088 |
| 2015-03-10 | 2015-03-06 | 13.530 | 10,460,637 | -26,383 | 1.51% | 141,536,780 |
| 2015-03-09 | 2015-03-05 | 13.320 | 10,487,020 | -390,719 | 1.51% | 139,687,007 |
| 2015-03-06 | 2015-03-04 | 13.530 | 10,877,739 | +335,177 | 1.57% | 147,180,344 |
| 2015-03-05 | 2015-03-03 | 13.299 | 10,542,562 | +808 | 1.52% | 140,204,982 |
| 2015-03-04 | 2015-03-02 | 13.173 | 10,541,754 | +22,672 | 1.52% | 138,863,279 |
| 2015-03-03 | 2015-02-27 | 13.236 | 10,519,082 | -532 | 1.52% | 139,228,675 |
| 2015-03-02 | 2015-02-26 | 13.488 | 10,519,614 | -341,588 | 1.52% | 141,892,042 |
| 2015-02-27 | 2015-02-25 | 13.131 | 10,861,202 | -621,142 | 1.56% | 142,614,172 |
| 2015-02-26 | 2015-02-24 | 13.152 | 11,482,344 | +84,384 | 1.65% | 151,011,762 |
| 2015-02-25 | 2015-02-23 | 12.962 | 11,397,960 | -284,087 | 1.64% | 147,743,385 |
| 2015-02-24 | 2015-02-18 | 13.573 | 11,682,047 | +636,550 | 1.68% | 158,554,608 |
| 2015-02-23 | 2015-02-16 | 12.457 | 11,045,497 | +193,595 | 1.59% | 137,596,432 |
| 2015-02-17 | 2015-02-13 | 12.247 | 10,851,902 | +236,931 | 1.56% | 132,901,246 |
| 2015-02-16 | 2015-02-12 | 12.078 | 10,614,971 | -487,819 | 1.53% | 128,212,660 |
| 2015-02-13 | 2015-02-11 | 12.163 | 11,102,790 | -100,913 | 1.60% | 135,039,297 |
| 2015-02-12 | 2015-02-10 | 11.973 | 11,203,703 | +167,745 | 1.61% | 134,144,867 |
| 2015-02-11 | 2015-02-09 | 12.100 | 11,035,958 | -58,408 | 1.59% | 133,529,766 |
| 2015-02-10 | 2015-02-06 | 12.078 | 11,094,366 | +102,325 | 1.60% | 134,003,020 |
| 2015-02-09 | 2015-02-05 | 12.226 | 10,992,041 | +211,237 | 1.58% | 134,386,201 |
| 2015-02-06 | 2015-02-04 | 12.457 | 10,780,804 | -21,082 | 1.55% | 134,299,088 |
| 2015-02-05 | 2015-02-03 | 11.910 | 10,801,886 | +10,307,869 | 1.56% | 128,651,906 |
| 2015-02-04 | 2015-02-02 | 11.531 | 494,017 | +219,554 | 0.07% | 5,696,691 |
| 2015-02-03 | 2015-01-30 | 11.679 | 274,463 | +33,140 | 0.04% | 3,205,361 |
| 2015-02-02 | 2015-01-29 | 11.721 | 241,323 | -25,144 | 0.03% | 2,828,487 |
| 2015-01-30 | 2015-01-28 | 12.142 | 266,467 | +51,087 | 0.04% | 3,235,336 |
| 2015-01-29 | 2015-01-27 | 12.036 | 215,380 | -351,904 | 0.03% | 2,592,398 |
| 2015-01-28 | 2015-01-26 | 12.226 | 567,284 | +119,994 | 0.08% | 6,935,486 |
| 2015-01-27 | 2015-01-23 | 12.205 | 447,290 | +54,889 | 0.06% | 5,459,054 |
| 2015-01-26 | 2015-01-22 | 12.310 | 392,401 | +10,217 | 0.06% | 4,830,434 |
| 2015-01-23 | 2015-01-21 | 11.763 | 382,184 | +102,227 | 0.06% | 4,495,567 |
| 2015-01-22 | 2015-01-20 | 11.573 | 279,957 | +83,900 | 0.04% | 3,240,069 |
| 2015-01-21 | 2015-01-19 | 11.573 | 196,057 | -21,860 | 0.03% | 2,269,056 |
| 2015-01-20 | 2015-01-16 | 11.721 | 217,917 | +21,860 | 0.03% | 2,554,151 |
| 2015-01-19 | 2015-01-15 | 11.805 | 196,057 | -109,960 | 0.03% | 2,314,437 |
| 2015-01-16 | 2015-01-14 | 11.721 | 306,017 | -22,170 | 0.04% | 3,586,749 |
| 2015-01-15 | 2015-01-13 | 11.784 | 328,187 | +109,777 | 0.05% | 3,867,316 |
| 2015-01-14 | 2015-01-12 | 11.952 | 218,410 | +56,972 | 0.03% | 2,610,484 |
| 2015-01-13 | 2015-01-09 | 12.100 | 161,438 | +238 | 0.02% | 1,953,322 |
| 2015-01-12 | 2015-01-08 | 12.289 | 161,200 | +86,253 | 0.02% | 1,980,971 |
| 2015-01-09 | 2015-01-07 | 12.373 | 74,947 | +2,931 | 0.01% | 927,325 |
| 2015-01-08 | 2015-01-06 | 12.394 | 72,016 | -213 | 0.01% | 892,575 |
| 2015-01-07 | 2015-01-05 | 12.331 | 72,229 | -64,419 | 0.01% | 890,655 |
| 2015-01-06 | 2015-01-02 | 12.100 | 136,648 | -457,353 | 0.02% | 1,653,375 |
| 2015-01-05 | 2014-12-31 | 11.026 | 594,001 | -53,482 | 0.09% | 6,549,659 |
| 2015-01-02 | 2014-12-29 | 11.068 | 647,483 | -99,558 | 0.09% | 7,166,619 |
| 2014-12-30 | 2014-12-24 | 11.111 | 747,041 | +126,647 | 0.11% | 8,300,009 |
| 2014-12-29 | 2014-12-22 | 11.342 | 620,394 | -5,184 | 0.09% | 7,036,498 |
| 2014-12-23 | 2014-12-19 | 11.847 | 625,578 | +43,498 | 0.09% | 7,411,226 |
| 2014-12-22 | 2014-12-18 | 12.078 | 582,080 | -58,928 | 0.08% | 7,030,639 |
| 2014-12-19 | 2014-12-17 | 11.826 | 641,008 | +14,496 | 0.09% | 7,580,537 |
| 2014-12-18 | 2014-12-16 | 11.489 | 626,512 | +23,999 | 0.09% | 7,198,172 |
| 2014-12-17 | 2014-12-15 | 11.763 | 602,513 | -311,759 | 0.09% | 7,087,261 |
| 2014-12-16 | 2014-12-12 | 12.121 | 914,272 | -10,060,839 | 0.13% | 11,081,489 |
| 2014-12-15 | 2014-12-11 | 12.121 | 10,975,111 | +165,616 | 1.58% | 133,024,492 |
| 2014-12-12 | 2014-12-10 | 12.310 | 10,809,495 | +4,097 | 1.56% | 133,064,276 |
| 2014-12-11 | 2014-12-09 | 12.436 | 10,805,398 | +10,183,067 | 1.56% | 134,378,087 |
| 2014-12-10 | 2014-12-08 | 12.941 | 622,331 | -3,089 | 0.09% | 8,053,724 |
| 2014-12-09 | 2014-12-05 | 13.131 | 625,420 | +74,467 | 0.09% | 8,212,144 |
| 2014-12-08 | 2014-12-04 | 13.320 | 550,953 | +22,336 | 0.08% | 7,338,689 |
| 2014-12-05 | 2014-12-03 | 13.236 | 528,617 | +58,450 | 0.08% | 6,996,679 |
| 2014-12-04 | 2014-12-02 | 13.678 | 470,167 | -105,094 | 0.07% | 6,430,810 |
| 2014-12-03 | 2014-12-01 | 13.509 | 575,261 | +155,782 | 0.08% | 7,771,416 |
| 2014-12-02 | 2014-11-28 | 14.309 | 419,479 | -2,138 | 0.06% | 6,002,323 |
| 2014-12-01 | 2014-11-27 | 14.772 | 421,617 | +7,128 | 0.06% | 6,228,098 |
| 2014-11-28 | 2014-11-26 | 14.793 | 414,489 | -28,902 | 0.06% | 6,131,526 |
| 2014-11-27 | 2014-11-25 | 14.646 | 443,391 | -198,289 | 0.06% | 6,493,761 |
| 2014-11-26 | 2014-11-24 | 14.078 | 641,680 | -322,607 | 0.09% | 9,033,267 |
| 2014-11-25 | 2014-11-21 | 13.993 | 964,287 | +275,033 | 0.14% | 13,493,610 |
| 2014-11-24 | 2014-11-20 | 13.657 | 689,254 | +285,203 | 0.10% | 9,412,916 |
| 2014-11-21 | 2014-11-19 | 13.573 | 404,051 | -283,836 | 0.06% | 5,483,983 |
| 2014-11-20 | 2014-11-18 | 13.972 | 687,887 | -434,306 | 0.10% | 9,611,372 |
| 2014-11-19 | 2014-11-17 | 14.078 | 1,122,193 | +222,879 | 0.16% | 15,797,701 |
| 2014-11-18 | 2014-11-14 | 14.035 | 899,314 | -205,804 | 0.13% | 12,622,268 |
| 2014-11-17 | 2014-11-13 | 13.846 | 1,105,118 | -664,896 | 0.16% | 15,301,526 |
| 2014-11-14 | 2014-11-12 | 14.204 | 1,770,014 | +83,453 | 0.25% | 25,140,892 |
| 2014-11-13 | 2014-11-11 | 14.625 | 1,686,561 | +575,042 | 0.24% | 24,665,338 |
| 2014-11-12 | 2014-11-10 | 14.477 | 1,111,519 | +524,942 | 0.16% | 16,091,834 |
| 2014-11-11 | 2014-11-07 | 14.625 | 586,577 | -182,995 | 0.08% | 8,578,474 |
| 2014-11-10 | 2014-11-06 | 14.835 | 769,572 | +598,784 | 0.11% | 11,416,647 |
| 2014-11-07 | 2014-11-05 | 14.730 | 170,788 | +4,438 | 0.02% | 2,515,681 |
| 2014-11-06 | 2014-11-04 | 14.982 | 166,350 | +5,724 | 0.02% | 2,492,315 |
| 2014-11-05 | 2014-11-03 | 15.424 | 160,626 | -5,083 | 0.02% | 2,477,536 |
| 2014-11-04 | 2014-10-31 | 15.782 | 165,709 | +5,083 | 0.02% | 2,615,216 |
| 2014-11-03 | 2014-10-30 | 15.487 | 160,626 | -34,692 | 0.02% | 2,487,676 |
| 2014-10-31 | 2014-10-29 | 16.182 | 195,318 | +15,208 | 0.03% | 3,160,595 |
| 2014-10-30 | 2014-10-28 | 16.161 | 180,110 | +30,176 | 0.03% | 2,910,712 |
| 2014-10-29 | 2014-10-27 | 16.182 | 149,934 | +20,910 | 0.02% | 2,426,200 |
| 2014-10-28 | 2014-10-24 | 16.161 | 129,024 | -18,633 | 0.02% | 2,085,124 |
| 2014-10-27 | 2014-10-23 | 16.476 | 147,657 | +10,807 | 0.02% | 2,432,854 |
| 2014-10-24 | 2014-10-22 | 16.582 | 136,850 | -25,325 | 0.02% | 2,269,192 |
| 2014-10-23 | 2014-10-21 | 16.455 | 162,175 | +32,553 | 0.02% | 2,668,645 |
| 2014-10-22 | 2014-10-20 | 17.213 | 129,622 | +123 | 0.02% | 2,231,168 |
| 2014-10-21 | 2014-10-17 | 17.634 | 129,499 | -45,859 | 0.02% | 2,283,551 |
| 2014-10-20 | 2014-10-16 | 17.339 | 175,358 | +9,029 | 0.03% | 3,040,556 |
| 2014-10-17 | 2014-10-15 | 17.444 | 166,329 | -1,426 | 0.02% | 2,901,501 |
| 2014-10-16 | 2014-10-14 | 17.234 | 167,755 | +9,132 | 0.02% | 2,891,076 |
| 2014-10-15 | 2014-10-13 | 17.318 | 158,623 | -7,957 | 0.02% | 2,747,048 |
| 2014-10-13 | 2014-10-09 | 18.012 | 166,580 | -9,742 | 0.02% | 3,000,522 |
| 2014-10-10 | 2014-10-08 | 18.076 | 176,322 | -37,543 | 0.03% | 3,187,131 |
| 2014-10-09 | 2014-10-07 | 18.076 | 213,865 | +29,464 | 0.03% | 3,865,744 |
| 2014-10-08 | 2014-10-06 | 17.760 | 184,401 | +37,923 | 0.03% | 3,274,959 |
| 2014-10-07 | 2014-10-03 | 17.571 | 146,478 | -26,613 | 0.02% | 2,573,707 |
| 2014-10-06 | 2014-09-30 | 17.613 | 173,091 | +116,241 | 0.02% | 3,048,598 |
| 2014-10-03 | 2014-09-29 | 17.886 | 56,850 | +1,663 | 0.01% | 1,016,833 |
| 2014-09-30 | 2014-09-26 | 17.970 | 55,187 | -8,496 | 0.01% | 991,733 |
| 2014-09-29 | 2014-09-25 | 18.118 | 63,683 | -289,453 | 0.01% | 1,153,790 |
| 2014-09-26 | 2014-09-24 | 18.076 | 353,136 | +29,464 | 0.05% | 6,383,155 |
| 2014-09-25 | 2014-09-23 | 17.970 | 323,672 | +142,092 | 0.05% | 5,816,520 |
| 2014-09-24 | 2014-09-22 | 17.991 | 181,580 | +34,973 | 0.03% | 3,266,889 |
| 2014-09-23 | 2014-09-19 | 18.055 | 146,607 | +77,462 | 0.02% | 2,646,928 |
| 2014-09-22 | 2014-09-18 | 18.012 | 69,145 | +21,147 | 0.01% | 1,245,474 |
| 2014-09-19 | 2014-09-17 | 18.118 | 47,998 | -9,545 | 0.01% | 869,614 |
| 2014-09-18 | 2014-09-16 | 18.034 | 57,543 | -236,622 | 0.01% | 1,037,704 |
| 2014-09-17 | 2014-09-15 | 17.991 | 294,165 | -20,854 | 0.04% | 5,292,457 |
| 2014-09-16 | 2014-09-12 | 17.991 | 315,019 | +10,037 | 0.05% | 5,667,651 |
| 2014-09-15 | 2014-09-11 | 17.949 | 304,982 | -27,156 | 0.04% | 5,474,235 |
| 2014-09-12 | 2014-09-10 | 18.181 | 332,138 | +258,761 | 0.05% | 6,038,548 |
| 2014-09-11 | 2014-09-08 | 18.412 | 73,377 | +8,944 | 0.01% | 1,351,040 |
| 2014-09-10 | 2014-09-05 | 18.475 | 64,433 | +3,921 | 0.01% | 1,190,428 |
| 2014-09-08 | 2014-09-04 | 18.644 | 60,512 | +27,326 | 0.01% | 1,128,172 |
| 2014-09-05 | 2014-09-03 | 18.349 | 33,186 | -6,300,780 | 0.00% | 608,936 |
| 2014-09-04 | 2014-09-02 | 18.349 | 6,333,966 | +14,025 | 0.91% | 116,223,090 |
| 2014-09-03 | 2014-09-01 | 18.118 | 6,319,941 | -49,424 | 0.91% | 114,502,872 |
| 2014-09-02 | 2014-08-29 | 18.939 | 6,369,365 | +119,757 | 0.92% | 120,626,388 |
| 2014-09-01 | 2014-08-28 | 18.960 | 6,249,608 | +6,003,861 | 0.90% | 118,492,257 |
| 2014-08-29 | 2014-08-27 | 19.024 | 245,747 | +31,274 | 0.04% | 4,675,145 |
| 2014-08-28 | 2014-08-26 | 19.153 | 214,473 | -129,710 | 0.03% | 4,107,751 |
| 2014-08-27 | 2014-08-25 | 19.024 | 344,183 | +61,000 | 0.05% | 6,547,814 |
| 2014-08-26 | 2014-08-22 | 18.703 | 283,183 | +217,050 | 0.04% | 5,296,334 |
| 2014-08-25 | 2014-08-21 | 18.703 | 66,133 | -21,707 | 0.01% | 1,236,877 |
| 2014-08-22 | 2014-08-20 | 18.639 | 87,840 | -28,940 | 0.01% | 1,637,214 |
| 2014-08-21 | 2014-08-19 | 18.681 | 116,780 | -6,915 | 0.02% | 2,181,619 |
| 2014-08-20 | 2014-08-18 | 18.639 | 123,695 | +46,211 | 0.02% | 2,305,501 |
| 2014-08-19 | 2014-08-15 | 19.346 | 77,484 | -4,902 | 0.01% | 1,498,973 |
| 2014-08-18 | 2014-08-14 | 19.281 | 82,386 | -1,710 | 0.01% | 1,588,510 |
| 2014-08-15 | 2014-08-13 | 19.646 | 84,096 | -17,423 | 0.01% | 1,652,109 |
| 2014-08-14 | 2014-08-12 | 18.960 | 101,519 | -38,508 | 0.01% | 1,924,795 |
| 2014-08-13 | 2014-08-11 | 18.617 | 140,027 | +55,546 | 0.02% | 2,606,907 |
| 2014-08-12 | 2014-08-08 | 18.596 | 84,481 | -21,404 | 0.01% | 1,570,987 |
| 2014-08-11 | 2014-08-07 | 18.639 | 105,885 | +33,600 | 0.02% | 1,973,548 |
| 2014-08-08 | 2014-08-06 | 18.446 | 72,285 | +15,644 | 0.01% | 1,333,353 |
| 2014-08-07 | 2014-08-05 | 18.489 | 56,641 | +17,738 | 0.01% | 1,047,214 |
| 2014-08-06 | 2014-08-04 | 18.639 | 38,903 | -782 | 0.01% | 725,097 |
| 2014-08-05 | 2014-08-01 | 18.553 | 39,685 | +1,715 | 0.01% | 736,272 |
| 2014-08-04 | 2014-07-31 | 19.024 | 37,970 | -803 | 0.01% | 722,350 |
| 2014-08-01 | 2014-07-30 | 19.046 | 38,773 | -23,105 | 0.01% | 738,457 |
| 2014-07-31 | 2014-07-29 | 18.981 | 61,878 | +22,405 | 0.01% | 1,174,529 |
| 2014-07-30 | 2014-07-28 | 18.574 | 39,473 | -22,302 | 0.01% | 733,184 |
| 2014-07-29 | 2014-07-25 | 18.489 | 61,775 | +31,040 | 0.01% | 1,142,135 |
| 2014-07-28 | 2014-07-24 | 18.382 | 30,735 | -13,363 | 0.00% | 564,956 |
| 2014-07-25 | 2014-07-23 | 18.467 | 44,098 | -205,159 | 0.01% | 814,367 |
| 2014-07-24 | 2014-07-22 | 18.553 | 249,257 | -91,721 | 0.04% | 4,624,440 |
| 2014-07-23 | 2014-07-21 | 18.489 | 340,978 | +194,579 | 0.05% | 6,304,216 |
| 2014-07-22 | 2014-07-18 | 18.639 | 146,399 | -19,465 | 0.02% | 2,728,672 |
| 2014-07-21 | 2014-07-17 | 18.317 | 165,864 | +36,875 | 0.02% | 3,038,171 |
| 2014-07-18 | 2014-07-16 | 18.274 | 128,989 | +77,304 | 0.02% | 2,357,196 |
| 2014-07-17 | 2014-07-15 | 18.167 | 51,685 | -33,018 | 0.01% | 938,976 |
| 2014-07-16 | 2014-07-14 | 18.082 | 84,703 | -229,173 | 0.01% | 1,531,564 |
| 2014-07-15 | 2014-07-11 | 18.189 | 313,876 | -26,456 | 0.05% | 5,708,996 |
| 2014-07-14 | 2014-07-10 | 18.467 | 340,332 | -1,574,954 | 0.05% | 6,284,981 |
| 2014-07-11 | 2014-07-09 | 18.317 | 1,915,286 | -13,432 | 0.28% | 35,082,753 |
| 2014-07-10 | 2014-07-08 | 18.639 | 1,928,718 | +1,867,383 | 0.28% | 35,948,594 |
| 2014-07-09 | 2014-07-07 | 18.617 | 61,335 | +635 | 0.01% | 1,141,884 |
| 2014-07-08 | 2014-07-04 | 18.596 | 60,700 | -1,447 | 0.01% | 1,128,762 |
| 2014-07-07 | 2014-07-03 | 18.531 | 62,147 | +4,257 | 0.01% | 1,151,676 |
| 2014-07-04 | 2014-07-02 | 18.574 | 57,890 | -9,802 | 0.01% | 1,075,268 |
| 2014-07-03 | 2014-06-30 | 18.681 | 67,692 | +7,468 | 0.01% | 1,264,584 |
| 2014-07-02 | 2014-06-27 | 18.317 | 60,224 | -1,634 | 0.01% | 1,103,137 |
| 2014-06-30 | 2014-06-26 | 18.510 | 61,858 | +11,455 | 0.01% | 1,144,995 |
| 2014-06-27 | 2014-06-25 | 18.296 | 50,403 | -748 | 0.01% | 922,164 |
| 2014-06-26 | 2014-06-24 | 18.424 | 51,151 | +12,827 | 0.01% | 942,424 |
| 2014-06-25 | 2014-06-23 | 18.489 | 38,324 | +4,798 | 0.01% | 708,558 |
| 2014-06-24 | 2014-06-20 | 18.382 | 33,526 | +6,687 | 0.00% | 616,259 |
| 2014-06-23 | 2014-06-19 | 18.339 | 26,839 | +8,401 | 0.00% | 492,191 |
| 2014-06-20 | 2014-06-18 | 18.724 | 18,438 | -39,307 | 0.00% | 345,238 |
| 2014-06-19 | 2014-06-17 | 18.831 | 57,745 | +37,109 | 0.01% | 1,087,420 |
| 2014-06-18 | 2014-06-16 | 18.724 | 20,636 | +18,965 | 0.00% | 386,394 |
| 2014-06-17 | 2014-06-13 | 19.238 | 1,671 | -122,528 | 0.00% | 32,147 |
| 2014-06-16 | 2014-06-12 | 19.838 | 124,199 | +122,528 | 0.02% | 2,463,900 |
| 2014-06-13 | 2014-06-11 | 19.881 | 1,671 | -2,020 | 0.00% | 33,221 |
| 2014-06-12 | 2014-06-10 | 19.945 | 3,691 | -20,850 | 0.00% | 73,619 |
| 2014-06-11 | 2014-06-09 | 19.603 | 24,541 | -4,632 | 0.00% | 481,069 |
| 2014-06-10 | 2014-06-06 | 19.453 | 29,173 | -7,702 | 0.00% | 567,493 |
| 2014-06-09 | 2014-06-05 | 19.581 | 36,875 | -4,434 | 0.01% | 722,058 |
| 2014-06-06 | 2014-06-04 | 19.067 | 41,309 | +3,734 | 0.01% | 787,642 |
| 2014-06-05 | 2014-06-03 | 19.238 | 37,575 | -1,401 | 0.01% | 722,885 |
| 2014-06-04 | 2014-05-30 | 19.153 | 38,976 | +14,305 | 0.01% | 746,498 |
| 2014-06-03 | 2014-05-29 | 19.196 | 24,671 | +3,433 | 0.00% | 473,575 |
| 2014-05-30 | 2014-05-28 | 19.003 | 21,238 | -424,851 | 0.00% | 403,581 |
| 2014-05-29 | 2014-05-27 | 19.067 | 446,089 | -1,585,909 | 0.07% | 8,505,610 |
| 2014-05-28 | 2014-05-26 | 19.110 | 2,031,998 | +31,273 | 0.30% | 38,831,311 |
| 2014-05-27 | 2014-05-23 | 19.024 | 2,000,725 | -16,337 | 0.29% | 38,062,235 |
| 2014-05-26 | 2014-05-22 | 18.874 | 2,017,062 | +5,714 | 0.30% | 38,070,544 |
| 2014-05-23 | 2014-05-21 | 18.639 | 2,011,348 | +1,741,366 | 0.29% | 37,488,701 |
| 2014-05-22 | 2014-05-20 | 18.553 | 269,982 | -2,085,235 | 0.04% | 5,008,949 |
| 2014-05-21 | 2014-05-19 | 18.703 | 2,355,217 | +2,334 | 0.35% | 44,049,308 |
| 2014-05-20 | 2014-05-16 | 18.746 | 2,352,883 | -3,830 | 0.35% | 44,106,471 |
| 2014-05-19 | 2014-05-15 | 18.960 | 2,356,713 | +2,007,473 | 0.35% | 44,683,161 |
| 2014-05-16 | 2014-05-14 | 18.574 | 349,240 | -3,229,069 | 0.05% | 6,486,897 |
| 2014-05-15 | 2014-05-13 | 17.996 | 3,578,309 | +140,281 | 0.52% | 64,394,837 |
| 2014-05-14 | 2014-05-12 | 19.294 | 3,438,028 | -88,805 | 0.50% | 66,332,720 |
| 2014-05-13 | 2014-05-09 | 19.404 | 3,526,833 | +3,413,037 | 0.52% | 68,434,500 |
| 2014-05-12 | 2014-05-08 | 19.382 | 113,796 | +108,059 | 0.02% | 2,205,586 |
| 2014-05-09 | 2014-05-07 | 19.206 | 5,737 | -3,632 | 0.00% | 110,183 |
| 2014-05-08 | 2014-05-05 | 19.272 | 9,369 | -117,533 | 0.00% | 180,558 |
| 2014-05-07 | 2014-05-02 | 19.228 | 126,902 | +111,465 | 0.02% | 2,440,040 |
| 2014-05-05 | 2014-04-30 | 19.074 | 15,437 | -34,614 | 0.00% | 294,439 |
| 2014-05-02 | 2014-04-29 | 18.281 | 50,051 | +42,827 | 0.01% | 914,966 |
| 2014-04-30 | 2014-04-28 | 18.413 | 7,224 | +1,322 | 0.00% | 133,014 |
| 2014-04-29 | 2014-04-25 | 18.655 | 5,902 | -7,810 | 0.00% | 110,102 |
| 2014-04-28 | 2014-04-24 | 19.096 | 13,712 | -5,577 | 0.00% | 261,839 |
| 2014-04-25 | 2014-04-23 | 19.052 | 19,289 | -3,859 | 0.00% | 367,485 |
| 2014-04-24 | 2014-04-22 | 18.897 | 23,148 | -32,143 | 0.00% | 437,437 |
| 2014-04-23 | 2014-04-17 | 18.853 | 55,291 | +9,761 | 0.01% | 1,042,419 |
| 2014-04-22 | 2014-04-16 | 19.052 | 45,530 | -7,001 | 0.01% | 867,417 |
| 2014-04-17 | 2014-04-15 | 19.272 | 52,531 | +18,615 | 0.01% | 1,012,367 |
| 2014-04-16 | 2014-04-14 | 19.294 | 33,916 | -575,115 | 0.01% | 654,369 |
| 2014-04-15 | 2014-04-11 | 19.162 | 609,031 | +19,279 | 0.09% | 11,670,056 |
| 2014-04-14 | 2014-04-10 | 19.911 | 589,752 | +74,091 | 0.09% | 11,742,272 |
| 2014-04-11 | 2014-04-09 | 19.690 | 515,661 | +495,690 | 0.08% | 10,153,508 |
| 2014-04-10 | 2014-04-08 | 19.206 | 19,971 | -93,877 | 0.00% | 383,558 |
| 2014-04-09 | 2014-04-07 | 18.963 | 113,848 | -3,110,050 | 0.02% | 2,158,951 |
| 2014-04-08 | 2014-04-04 | 19.426 | 3,223,898 | -81,499 | 0.49% | 62,627,370 |
| 2014-04-07 | 2014-04-03 | 19.206 | 3,305,397 | +477,868 | 0.50% | 63,482,556 |
| 2014-04-04 | 2014-04-02 | 19.118 | 2,827,529 | -921,229 | 0.43% | 54,055,649 |
| 2014-04-03 | 2014-04-01 | 19.140 | 3,748,758 | +2,977,959 | 0.57% | 71,749,929 |
| 2014-04-02 | 2014-03-31 | 18.501 | 770,799 | -18,838 | 0.12% | 14,260,499 |
| 2014-04-01 | 2014-03-28 | 18.237 | 789,637 | +16,842 | 0.12% | 14,400,319 |
| 2014-03-31 | 2014-03-27 | 18.479 | 772,795 | +148 | 0.12% | 14,280,406 |
| 2014-03-28 | 2014-03-26 | 19.228 | 772,647 | -170,049 | 0.12% | 14,856,266 |
| 2014-03-27 | 2014-03-25 | 18.787 | 942,696 | -135,401 | 0.14% | 17,710,670 |
| 2014-03-26 | 2014-03-24 | 19.404 | 1,078,097 | +169,354 | 0.16% | 20,919,343 |
| 2014-03-25 | 2014-03-21 | 18.963 | 908,743 | +105,789 | 0.14% | 17,232,906 |
| 2014-03-24 | 2014-03-20 | 19.140 | 802,954 | -1,852 | 0.12% | 15,368,261 |
| 2014-03-21 | 2014-03-19 | 19.404 | 804,806 | -22,701 | 0.12% | 15,616,417 |
| 2014-03-20 | 2014-03-18 | 19.184 | 827,507 | -175,407 | 0.12% | 15,874,649 |
| 2014-03-19 | 2014-03-17 | 20.902 | 1,002,914 | -62,470 | 0.15% | 20,962,554 |
| 2014-03-18 | 2014-03-14 | 21.474 | 1,065,384 | +289,445 | 0.16% | 22,878,370 |
| 2014-03-17 | 2014-03-13 | 21.783 | 775,939 | +11,577 | 0.12% | 16,902,003 |
| 2014-03-14 | 2014-03-12 | 21.650 | 764,362 | +5,056 | 0.12% | 16,548,815 |
| 2014-03-13 | 2014-03-11 | 21.717 | 759,306 | -11,805 | 0.11% | 16,489,521 |
| 2014-03-12 | 2014-03-10 | 21.893 | 771,111 | +166 | 0.12% | 16,881,754 |
| 2014-03-11 | 2014-03-07 | 22.113 | 770,945 | -47,673 | 0.12% | 17,047,920 |
| 2014-03-10 | 2014-03-06 | 21.783 | 818,618 | +6,174 | 0.12% | 17,831,664 |
| 2014-03-07 | 2014-03-05 | 21.827 | 812,444 | +227 | 0.12% | 17,732,966 |
| 2014-03-06 | 2014-03-04 | 21.518 | 812,217 | -235,332 | 0.12% | 17,477,565 |
| 2014-03-05 | 2014-03-03 | 21.540 | 1,047,549 | -7,491 | 0.16% | 22,564,593 |
| 2014-03-04 | 2014-02-28 | 21.320 | 1,055,040 | +198,179 | 0.16% | 22,493,580 |
| 2014-03-03 | 2014-02-27 | 22.025 | 856,861 | +77,775 | 0.13% | 18,872,293 |
| 2014-02-28 | 2014-02-26 | 22.421 | 779,086 | -52,755 | 0.12% | 17,468,172 |
| 2014-02-27 | 2014-02-25 | 23.082 | 831,841 | +60,387 | 0.13% | 19,200,649 |
| 2014-02-24 | 2014-02-20 | 23.567 | 771,454 | -26,218 | 0.12% | 18,180,596 |
| 2014-02-21 | 2014-02-19 | 23.170 | 797,672 | +23,155 | 0.12% | 18,482,230 |
| 2014-02-20 | 2014-02-18 | 22.289 | 774,517 | -44,950 | 0.12% | 17,263,377 |
| 2014-02-19 | 2014-02-17 | 21.761 | 819,467 | -242,872 | 0.12% | 17,832,109 |
| 2014-02-18 | 2014-02-14 | 21.805 | 1,062,339 | -14,994 | 0.16% | 23,163,950 |
| 2014-02-17 | 2014-02-13 | 21.540 | 1,077,333 | +273,066 | 0.16% | 23,206,151 |
| 2014-02-14 | 2014-02-12 | 21.276 | 804,267 | -36,368 | 0.12% | 17,111,641 |
| 2014-02-13 | 2014-02-11 | 21.540 | 840,635 | +46,129 | 0.13% | 18,107,588 |
| 2014-02-12 | 2014-02-10 | 22.157 | 794,506 | +14,678 | 0.12% | 17,603,923 |
| 2014-02-11 | 2014-02-07 | 21.144 | 779,828 | -12,783 | 0.12% | 16,488,622 |
| 2014-02-10 | 2014-02-06 | 21.496 | 792,611 | +6,910 | 0.12% | 17,038,219 |
| 2014-02-07 | 2014-02-05 | 20.792 | 785,701 | -70,602 | 0.12% | 16,335,920 |
| 2014-02-06 | 2014-02-04 | 21.474 | 856,303 | +71,831 | 0.13% | 18,388,503 |
| 2014-02-05 | 2014-01-30 | 22.157 | 784,472 | +7,618 | 0.12% | 17,381,599 |
| 2014-02-04 | 2014-01-28 | 21.562 | 776,854 | -32,062 | 0.12% | 16,750,832 |
| 2014-01-29 | 2014-01-27 | 22.421 | 808,916 | +5,903 | 0.12% | 18,137,002 |
| 2014-01-28 | 2014-01-24 | 23.390 | 803,013 | -25,356 | 0.12% | 18,782,846 |
| 2014-01-27 | 2014-01-23 | 23.567 | 828,369 | +56,743 | 0.12% | 19,521,892 |
| 2014-01-24 | 2014-01-22 | 23.390 | 771,626 | +908 | 0.12% | 18,048,689 |
| 2014-01-23 | 2014-01-21 | 23.302 | 770,718 | -34,052 | 0.12% | 17,959,551 |
| 2014-01-22 | 2014-01-20 | 23.611 | 804,770 | -63,369 | 0.12% | 19,001,192 |
| 2014-01-21 | 2014-01-17 | 23.787 | 868,139 | -351,843 | 0.13% | 20,650,345 |
| 2014-01-20 | 2014-01-16 | 23.258 | 1,219,982 | +413,653 | 0.18% | 28,374,723 |
| 2014-01-17 | 2014-01-15 | 23.479 | 806,329 | +34,506 | 0.12% | 18,931,446 |
| 2014-01-16 | 2014-01-14 | 23.479 | 771,823 | -85,130 | 0.12% | 18,121,294 |
| 2014-01-15 | 2014-01-13 | 24.007 | 856,953 | -8,249 | 0.13% | 20,573,008 |
| 2014-01-14 | 2014-01-10 | 23.479 | 865,202 | -41,998 | 0.13% | 20,313,699 |
| 2014-01-13 | 2014-01-09 | 24.360 | 907,200 | +23,581 | 0.14% | 22,098,992 |
| 2014-01-10 | 2014-01-08 | 24.976 | 883,619 | -262,317 | 0.13% | 22,069,495 |
| 2014-01-09 | 2014-01-07 | 24.580 | 1,145,936 | +274,157 | 0.17% | 28,166,887 |
| 2014-01-08 | 2014-01-06 | 24.712 | 871,779 | -19,977 | 0.13% | 21,543,366 |
| 2014-01-07 | 2014-01-03 | 25.373 | 891,756 | -16,418 | 0.13% | 22,626,262 |
| 2014-01-06 | 2014-01-02 | 25.108 | 908,174 | +4,532 | 0.14% | 22,802,802 |
| 2014-01-03 | 2013-12-31 | 25.549 | 903,642 | -170,287 | 0.14% | 23,087,063 |
| 2014-01-02 | 2013-12-27 | 25.241 | 1,073,929 | +146,261 | 0.16% | 27,106,565 |
| 2013-12-30 | 2013-12-24 | 24.756 | 927,668 | -2,562 | 0.14% | 22,965,356 |
| 2013-12-27 | 2013-12-20 | 25.152 | 930,230 | -959,094 | 0.14% | 23,397,569 |
| 2013-12-23 | 2013-12-19 | 25.197 | 1,889,324 | +796,504 | 0.28% | 47,604,363 |
| 2013-12-20 | 2013-12-18 | 25.020 | 1,092,820 | -9,885,240 | 0.16% | 27,342,691 |
| 2013-12-19 | 2013-12-17 | 25.241 | 10,978,060 | -1,418,350 | 1.66% | 277,092,334 |
| 2013-12-18 | 2013-12-16 | 25.020 | 12,396,410 | +851,917 | 1.87% | 310,161,977 |
| 2013-12-17 | 2013-12-13 | 24.624 | 11,544,493 | -1,401,699 | 1.74% | 284,269,956 |
| 2013-12-16 | 2013-12-12 | 24.404 | 12,946,192 | +1,061,320 | 1.95% | 315,933,805 |
| 2013-12-13 | 2013-12-11 | 24.800 | 11,884,872 | -1,245,073 | 1.79% | 294,745,507 |
| 2013-12-12 | 2013-12-10 | 25.108 | 13,129,945 | +1,065,407 | 1.98% | 329,671,992 |
| 2013-12-11 | 2013-12-09 | 25.152 | 12,064,538 | -1,242,250 | 1.82% | 303,452,761 |
| 2013-12-10 | 2013-12-06 | 24.888 | 13,306,788 | +986,290 | 2.01% | 331,181,428 |
| 2013-12-09 | 2013-12-05 | 25.813 | 12,320,498 | -2,599,097 | 1.86% | 318,031,522 |
| 2013-12-06 | 2013-12-04 | 25.901 | 14,919,595 | +2,383,132 | 2.25% | 386,436,953 |
| 2013-12-05 | 2013-12-03 | 25.989 | 12,536,463 | -1,431,636 | 1.89% | 325,815,187 |
| 2013-12-04 | 2013-12-02 | 25.593 | 13,968,099 | +1,152,049 | 2.11% | 357,484,920 |
| 2013-12-03 | 2013-11-29 | 26.078 | 12,816,050 | -2,182,699 | 1.93% | 334,210,576 |
| 2013-12-02 | 2013-11-28 | 25.945 | 14,998,749 | -1,111,306 | 2.26% | 389,147,838 |
| 2013-11-29 | 2013-11-27 | 25.945 | 16,110,055 | -1,684,209 | 2.43% | 417,981,064 |
| 2013-11-28 | 2013-11-26 | 26.122 | 17,794,264 | +4,234,710 | 2.68% | 464,813,799 |
| 2013-11-27 | 2013-11-25 | 26.166 | 13,559,554 | +559,778 | 2.04% | 354,793,896 |
| 2013-11-26 | 2013-11-22 | 26.386 | 12,999,776 | +1,316,133 | 1.96% | 343,010,157 |
| 2013-11-25 | 2013-11-21 | 26.166 | 11,683,643 | -1,112,450 | 1.76% | 305,709,555 |
| 2013-11-22 | 2013-11-20 | 26.518 | 12,796,093 | -98,101 | 1.93% | 339,326,805 |
| 2013-11-21 | 2013-11-19 | 27.223 | 12,894,194 | -1,657,442 | 1.94% | 351,016,042 |
| 2013-11-20 | 2013-11-18 | 27.047 | 14,551,636 | -98,521 | 2.19% | 393,572,262 |
| 2013-11-19 | 2013-11-15 | 26.078 | 14,650,157 | -1,877,631 | 2.21% | 382,039,506 |
| 2013-11-18 | 2013-11-14 | 26.033 | 16,527,788 | +468,174 | 2.49% | 430,275,387 |
| 2013-11-15 | 2013-11-13 | 25.945 | 16,059,614 | -560,584 | 2.42% | 416,672,354 |
| 2013-11-14 | 2013-11-12 | 25.945 | 16,620,198 | +566,332 | 2.51% | 431,216,904 |
| 2013-11-13 | 2013-11-11 | 25.725 | 16,053,866 | -586,054 | 2.42% | 412,987,370 |
| 2013-11-12 | 2013-11-08 | 25.637 | 16,639,920 | +241,821 | 2.51% | 426,597,698 |
| 2013-11-11 | 2013-11-07 | 25.549 | 16,398,099 | -4,331,607 | 2.47% | 418,953,465 |
| 2013-11-08 | 2013-11-06 | 25.593 | 20,729,706 | -590,862 | 3.13% | 530,534,419 |
| 2013-11-07 | 2013-11-05 | 25.241 | 21,320,568 | -2,733,264 | 3.21% | 538,142,983 |
| 2013-11-06 | 2013-11-04 | 24.976 | 24,053,832 | -1,908,687 | 3.63% | 600,774,681 |
| 2013-11-05 | 2013-11-01 | 25.135 | 25,962,519 | -67,650 | 3.91% | 652,564,163 |
| 2013-11-04 | 2013-10-31 | 25.358 | 26,030,169 | +780,278 | 3.92% | 660,085,395 |
| 2013-11-01 | 2013-10-30 | 25.001 | 25,249,891 | +2,534,243 | 3.87% | 631,264,537 |
| 2013-10-31 | 2013-10-29 | 24.688 | 22,715,648 | +8,522,464 | 3.48% | 560,795,196 |
| 2013-10-30 | 2013-10-28 | 24.822 | 14,193,184 | +1,042,165 | 2.17% | 352,300,203 |
| 2013-10-29 | 2013-10-25 | 24.822 | 13,151,019 | +1,640,795 | 2.01% | 326,431,804 |
| 2013-10-28 | 2013-10-24 | 24.822 | 11,510,224 | +38,250 | 1.76% | 285,704,339 |
| 2013-10-25 | 2013-10-23 | 23.883 | 11,471,974 | -165,172 | 1.76% | 273,980,395 |
| 2013-10-24 | 2013-10-22 | 23.927 | 11,637,146 | -3,758,153 | 1.78% | 278,445,589 |
| 2013-10-23 | 2013-10-21 | 24.285 | 15,395,299 | -57,240 | 2.36% | 373,876,385 |
| 2013-10-22 | 2013-10-18 | 23.927 | 15,452,539 | +11,723 | 2.37% | 369,737,676 |
| 2013-10-21 | 2013-10-17 | 23.704 | 15,440,816 | -2,670,916 | 2.36% | 366,004,305 |
| 2013-10-18 | 2013-10-16 | 23.301 | 18,111,732 | +44,127 | 2.77% | 422,024,616 |
| 2013-10-17 | 2013-10-15 | 22.317 | 18,067,605 | +61,830 | 2.77% | 403,219,206 |
| 2013-10-16 | 2013-10-11 | 21.244 | 18,005,775 | -19,578 | 2.76% | 382,512,389 |
| 2013-10-15 | 2013-10-10 | 21.356 | 18,025,353 | +2,529,676 | 2.76% | 384,943,713 |
| 2013-10-11 | 2013-10-09 | 21.356 | 15,495,677 | -2,702,646 | 2.37% | 330,920,756 |
| 2013-10-10 | 2013-10-08 | 21.043 | 18,198,323 | +6,151,501 | 2.79% | 382,940,300 |
| 2013-10-09 | 2013-10-07 | 21.289 | 12,046,822 | -6,220,504 | 1.84% | 256,459,932 |
| 2013-10-08 | 2013-10-04 | 21.490 | 18,267,326 | -132,870 | 2.80% | 392,562,172 |
| 2013-10-07 | 2013-10-03 | 21.445 | 18,400,196 | +224 | 2.82% | 394,594,600 |
| 2013-10-04 | 2013-10-02 | 21.333 | 18,399,972 | -2,941,288 | 2.82% | 392,532,498 |
| 2013-10-03 | 2013-09-30 | 21.222 | 21,341,260 | +3,577 | 3.27% | 452,893,774 |
| 2013-10-02 | 2013-09-27 | 21.244 | 21,337,683 | -10,061 | 3.27% | 453,295,017 |
| 2013-09-30 | 2013-09-26 | 21.311 | 21,347,744 | +10,061 | 3.27% | 454,940,885 |
| 2013-09-25 | 2013-09-23 | 21.356 | 21,337,683 | -38,011 | 3.27% | 455,680,781 |
| 2013-09-24 | 2013-09-19 | 21.602 | 21,375,694 | +1,337,606 | 3.27% | 461,750,561 |
| 2013-09-23 | 2013-09-18 | 21.557 | 20,038,088 | +1,862,792 | 3.07% | 431,959,863 |
| 2013-09-19 | 2013-09-17 | 21.333 | 18,175,296 | +1,336,817 | 2.78% | 387,739,413 |
| 2013-09-18 | 2013-09-16 | 21.467 | 16,838,479 | -1,340,171 | 2.58% | 361,479,917 |
| 2013-09-17 | 2013-09-13 | 21.043 | 18,178,650 | +1,363,181 | 2.78% | 382,526,329 |
| 2013-09-16 | 2013-09-12 | 21.356 | 16,815,469 | -1,484,145 | 2.57% | 359,105,815 |
| 2013-09-13 | 2013-09-11 | 21.579 | 18,299,614 | +73,017 | 2.80% | 394,892,898 |
| 2013-09-12 | 2013-09-10 | 21.154 | 18,226,597 | +34,869 | 2.79% | 385,573,172 |
| 2013-09-11 | 2013-09-09 | 20.461 | 18,191,728 | +1,272,111 | 2.78% | 372,224,649 |
| 2013-09-10 | 2013-09-06 | 20.081 | 16,919,617 | -100,663 | 2.59% | 339,763,675 |
| 2013-09-09 | 2013-09-05 | 21.222 | 17,020,280 | -556,927 | 2.61% | 361,196,051 |
| 2013-09-06 | 2013-09-04 | 21.646 | 17,577,207 | +11,851 | 2.69% | 380,483,042 |
| 2013-09-05 | 2013-09-03 | 21.825 | 17,565,356 | -566,449 | 2.69% | 383,368,879 |
| 2013-09-04 | 2013-09-02 | 21.870 | 18,131,805 | -14,980 | 2.78% | 396,542,715 |
| 2013-09-03 | 2013-08-30 | 22.228 | 18,146,785 | +6,861,767 | 2.78% | 403,363,094 |
| 2013-09-02 | 2013-08-29 | 22.630 | 11,285,018 | -1,789 | 1.73% | 255,383,509 |
| 2013-08-29 | 2013-08-27 | 22.116 | 11,286,807 | +7,826 | 1.73% | 249,618,904 |
| 2013-08-27 | 2013-08-23 | 22.273 | 11,278,981 | -9,302 | 1.73% | 251,211,366 |
| 2013-08-26 | 2013-08-22 | 22.295 | 11,288,283 | -33,682 | 1.73% | 251,670,973 |
| 2013-08-23 | 2013-08-21 | 22.362 | 11,321,965 | +30,409 | 1.73% | 253,181,454 |
| 2013-08-22 | 2013-08-20 | 22.362 | 11,291,556 | -50,691 | 1.73% | 252,501,449 |
| 2013-08-21 | 2013-08-19 | 22.451 | 11,342,247 | +24,148 | 1.74% | 254,649,539 |
| 2013-08-20 | 2013-08-16 | 22.295 | 11,318,099 | -1,565 | 1.73% | 252,335,717 |
| 2013-08-19 | 2013-08-15 | 22.764 | 11,319,664 | +29,067 | 1.73% | 257,686,339 |
| 2013-08-16 | 2013-08-13 | 22.809 | 11,290,597 | -25,266 | 1.73% | 257,529,603 |
| 2013-08-15 | 2013-08-12 | 22.809 | 11,315,863 | +25,266 | 1.73% | 258,105,901 |
| 2013-08-13 | 2013-08-09 | 22.362 | 11,290,597 | +12,745 | 1.73% | 252,480,003 |
| 2013-08-09 | 2013-08-07 | 22.407 | 11,277,852 | -1,092 | 1.73% | 252,699,390 |
| 2013-08-08 | 2013-08-06 | 22.720 | 11,278,944 | -32,850 | 1.73% | 256,254,930 |
| 2013-08-07 | 2013-08-05 | 22.586 | 11,311,794 | +25,499 | 1.73% | 255,483,550 |
| 2013-08-06 | 2013-08-02 | 22.720 | 11,286,295 | +4,248 | 1.73% | 256,421,943 |
| 2013-08-05 | 2013-08-01 | 22.899 | 11,282,047 | +243,941 | 1.73% | 258,343,740 |
| 2013-08-02 | 2013-07-31 | 22.854 | 11,038,106 | +214,203 | 1.69% | 252,264,151 |
| 2013-08-01 | 2013-07-30 | 22.988 | 10,823,903 | +142,653 | 1.66% | 248,821,032 |
| 2013-07-31 | 2013-07-29 | 23.212 | 10,681,250 | -3,577 | 1.64% | 247,930,248 |
| 2013-07-30 | 2013-07-26 | 22.988 | 10,684,827 | -14,310 | 1.64% | 245,623,938 |
| 2013-07-29 | 2013-07-25 | 22.899 | 10,699,137 | -9,177 | 1.64% | 244,995,883 |
| 2013-07-25 | 2013-07-23 | 23.122 | 10,708,314 | -23,253 | 1.64% | 247,600,614 |
| 2013-07-24 | 2013-07-22 | 23.212 | 10,731,567 | +82,282 | 1.64% | 249,098,192 |
| 2013-07-23 | 2013-07-19 | 23.033 | 10,649,285 | +342,993 | 1.63% | 245,283,173 |
| 2013-07-22 | 2013-07-18 | 23.122 | 10,306,292 | +220,464 | 1.58% | 238,304,950 |
| 2013-07-19 | 2013-07-17 | 23.167 | 10,085,828 | +148,913 | 1.54% | 233,658,398 |
| 2013-07-18 | 2013-07-16 | 23.122 | 9,936,915 | -27,323 | 1.52% | 229,764,112 |
| 2013-07-17 | 2013-07-15 | 23.212 | 9,964,238 | +7,379 | 1.53% | 231,287,162 |
| 2013-07-16 | 2013-07-12 | 22.988 | 9,956,859 | -96,369 | 1.52% | 228,889,333 |
| 2013-07-15 | 2013-07-11 | 22.943 | 10,053,228 | -840,490 | 1.54% | 230,655,053 |
| 2013-07-12 | 2013-07-10 | 22.541 | 10,893,718 | +1,565 | 1.67% | 245,553,847 |
| 2013-07-11 | 2013-07-09 | 22.451 | 10,892,153 | +16,824 | 1.67% | 244,544,290 |
| 2013-07-10 | 2013-07-08 | 22.451 | 10,875,329 | +5,813 | 1.66% | 244,166,568 |
| 2013-07-09 | 2013-07-05 | 22.764 | 10,869,516 | -33,816 | 1.66% | 247,438,951 |
| 2013-07-08 | 2013-07-04 | 22.317 | 10,903,332 | +36,446 | 1.67% | 243,332,355 |
| 2013-07-05 | 2013-07-03 | 22.317 | 10,866,886 | +926,027 | 1.66% | 242,518,980 |
| 2013-07-04 | 2013-07-02 | 23.301 | 9,940,859 | -175,037 | 1.52% | 231,633,684 |
| 2013-07-03 | 2013-06-28 | 23.346 | 10,115,896 | +185,689 | 1.55% | 236,164,674 |
| 2013-07-02 | 2013-06-27 | 22.988 | 9,930,207 | -671 | 1.52% | 228,276,654 |
| 2013-06-28 | 2013-06-26 | 22.988 | 9,930,878 | +671 | 1.52% | 228,292,079 |
| 2013-06-27 | 2013-06-25 | 21.959 | 9,930,207 | -11,464 | 1.52% | 218,061,940 |
| 2013-06-26 | 2013-06-24 | 22.586 | 9,941,671 | -16,546 | 1.52% | 224,538,513 |
| 2013-06-25 | 2013-06-21 | 23.033 | 9,958,217 | -151,823 | 1.52% | 229,365,921 |
| 2013-06-21 | 2013-06-19 | 23.256 | 10,110,040 | +164,730 | 1.55% | 235,123,639 |
| 2013-06-20 | 2013-06-18 | 23.301 | 9,945,310 | -375,607 | 1.52% | 231,737,397 |
| 2013-06-19 | 2013-06-17 | 23.301 | 10,320,917 | -39,811 | 1.58% | 240,489,481 |
| 2013-06-18 | 2013-06-14 | 23.391 | 10,360,728 | +2,190,022 | 1.59% | 242,343,869 |
| 2013-06-17 | 2013-06-13 | 22.362 | 8,170,706 | -322,580 | 1.25% | 182,713,091 |
| 2013-06-14 | 2013-06-11 | 22.809 | 8,493,286 | +909,203 | 1.30% | 193,725,148 |
| 2013-06-13 | 2013-06-10 | 22.675 | 7,584,083 | -449,198 | 1.16% | 171,969,375 |
| 2013-06-11 | 2013-06-07 | 22.027 | 8,033,281 | +433,996 | 1.23% | 176,945,397 |
| 2013-06-10 | 2013-06-06 | 22.116 | 7,599,285 | +796,665 | 1.16% | 168,065,706 |
| 2013-06-06 | 2013-06-04 | 22.630 | 6,802,620 | -1,409 | 1.04% | 153,945,431 |
| 2013-06-05 | 2013-06-03 | 22.496 | 6,804,029 | +1,409 | 1.04% | 153,064,409 |
| 2013-06-04 | 2013-05-31 | 22.317 | 6,802,620 | -7,603 | 1.04% | 151,815,752 |
| 2013-06-03 | 2013-05-30 | 22.094 | 6,810,223 | -39,943 | 1.04% | 150,462,530 |
| 2013-05-31 | 2013-05-29 | 22.720 | 6,850,166 | -2,328,372 | 1.05% | 155,634,145 |
| 2013-05-30 | 2013-05-28 | 23.167 | 9,178,538 | -797,685 | 1.41% | 212,639,208 |
| 2013-05-29 | 2013-05-27 | 23.212 | 9,976,223 | +1,629,449 | 1.53% | 231,565,354 |
| 2013-05-28 | 2013-05-24 | 23.525 | 8,346,774 | -43,587 | 1.28% | 196,356,135 |
| 2013-05-27 | 2013-05-23 | 23.391 | 8,390,361 | 1.28% | 196,255,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy