History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 4,683,500 +0 0.33% 31,613,625
2025-10-13 2025-10-09 6.860 4,683,500 +0 0.33% 32,128,810
2025-10-10 2025-10-08 6.770 4,683,500 +0 0.33% 31,707,295
2025-10-09 2025-10-06 6.630 4,683,500 -500 0.33% 31,051,605
2025-10-08 2025-10-03 6.720 4,684,000 +1,000 0.33% 31,476,480
2025-10-06 2025-10-02 6.710 4,683,000 -1,000 0.33% 31,422,930
2025-10-03 2025-09-30 6.760 4,684,000 +30,000 0.33% 31,663,840
2025-10-02 2025-09-29 6.880 4,654,000 +1,000 0.33% 32,019,520
2025-09-29 2025-09-25 6.690 4,653,000 +500 0.33% 31,128,570
2025-09-26 2025-09-24 6.920 4,652,500 +500 0.33% 32,195,300
2025-09-25 2025-09-23 6.860 4,652,000 -7,500 0.33% 31,912,720
2025-09-23 2025-09-19 7.140 4,659,500 -2,500 0.33% 33,268,830
2025-09-18 2025-09-16 7.230 4,662,000 -7,000 0.33% 33,706,260
2025-09-12 2025-09-10 7.330 4,669,000 -500 0.33% 34,223,770
2025-09-11 2025-09-09 7.330 4,669,500 -1,000 0.33% 34,227,435
2025-09-10 2025-09-08 7.060 4,670,500 -5,388,500 0.33% 32,973,730
2025-09-09 2025-09-05 6.840 10,059,000 -8,662,500 0.70% 68,803,560
2025-09-08 2025-09-04 6.910 18,721,500 -2,183,500 1.31% 129,365,565
2025-09-04 2025-09-02 6.700 20,905,000 +500 1.47% 140,063,500
2025-09-03 2025-09-01 7.111 20,904,500 +500 1.47% 148,643,252
2025-09-02 2025-08-29 7.141 20,904,000 +455,363 1.47% 149,283,158
2025-09-01 2025-08-28 7.162 20,448,637 +24,853 1.47% 146,450,874
2025-08-29 2025-08-27 7.234 20,423,784 -2,315,657 1.47% 147,739,799
2025-08-28 2025-08-26 7.244 22,739,441 -1,610,532 1.64% 164,723,918
2025-08-27 2025-08-25 7.244 24,349,973 -4,463,683 1.75% 176,390,570
2025-08-26 2025-08-22 7.244 28,813,656 -2,795,161 2.07% 208,725,373
2025-08-25 2025-08-21 7.388 31,608,817 -8,829,418 2.27% 233,513,997
2025-08-22 2025-08-20 7.141 40,438,235 -75,044 2.91% 288,784,321
2025-08-21 2025-08-19 6.967 40,513,279 -58,477 2.91% 282,253,507
2025-08-20 2025-08-18 6.875 40,571,756 -93,561 2.92% 278,914,303
2025-08-19 2025-08-15 6.341 40,665,317 +29,238 2.92% 257,860,497
2025-08-18 2025-08-14 6.403 40,636,079 -24,365 2.92% 260,176,798
2025-08-15 2025-08-13 6.362 40,660,444 +73,095 2.92% 258,663,997
2025-08-13 2025-08-11 6.403 40,587,349 +4,873 2.92% 259,864,799
2025-08-05 2025-08-01 6.197 40,582,476 +4,873 2.92% 251,505,599
2025-08-04 2025-07-31 6.259 40,577,603 +19,005 2.92% 253,973,499
2025-08-01 2025-07-30 6.464 40,558,598 +4,873 2.92% 262,177,647
2025-07-28 2025-07-24 6.423 40,553,725 +9,746 2.92% 260,481,727
2025-07-24 2025-07-22 6.392 40,543,979 -975 2.92% 259,171,113
2025-07-23 2025-07-21 6.403 40,544,954 -33,136 2.92% 259,593,360
2025-07-22 2025-07-18 6.126 40,578,090 +19,492 2.92% 248,563,932
2025-07-21 2025-07-17 6.105 40,558,598 +9,746 2.92% 247,612,222
2025-07-18 2025-07-16 6.249 40,548,852 +9,746 2.92% 253,377,493
2025-07-16 2025-07-14 6.259 40,539,106 -19,492 2.91% 253,732,548
2025-07-08 2025-07-04 6.187 40,558,598 +9,746 2.92% 250,941,462
2025-06-26 2025-06-24 6.115 40,548,852 +10,233 2.92% 247,968,778
2025-06-24 2025-06-20 6.341 40,538,619 -19,492 2.91% 257,057,100
2025-06-23 2025-06-19 6.290 40,558,111 +5,848 2.92% 255,099,949
2025-06-20 2025-06-18 6.351 40,552,263 +3,898 2.92% 257,559,707
2025-06-19 2025-06-17 6.341 40,548,365 -19,979 2.92% 257,118,899
2025-06-18 2025-06-16 6.259 40,568,344 -4,873 2.92% 253,915,547
2025-06-16 2025-06-12 6.054 40,573,217 +4,873 2.92% 245,619,947
2025-06-13 2025-06-11 6.013 40,568,344 -8,772 2.92% 243,925,427
2025-06-09 2025-06-05 5.807 40,577,116 -974 2.92% 235,651,271
2025-06-02 2025-05-29 5.766 40,578,090 -1,950 2.92% 233,991,507
2025-05-22 2025-05-20 5.736 40,580,040 -1,949 2.92% 232,753,627
2025-05-21 2025-05-19 5.705 40,581,989 +7,310 2.92% 231,515,621
2025-05-16 2025-05-14 5.766 40,574,679 -4,873 2.92% 233,971,838
2025-05-14 2025-05-12 5.996 40,579,552 -13,158 2.92% 243,298,146
2025-05-13 2025-05-09 5.985 40,592,710 +1,620,815 2.92% 242,943,209
2025-05-08 2025-05-06 5.953 38,971,895 +1,871 2.91% 231,993,282
2025-04-16 2025-04-14 5.557 38,970,024 -2,339 2.91% 216,572,200
2025-04-14 2025-04-10 5.525 38,972,363 +2,339 2.91% 215,335,668
2025-04-09 2025-04-07 5.322 38,970,024 -10,293 2.91% 207,409,530
2025-03-28 2025-03-26 5.974 38,980,317 +936 2.91% 232,876,607
2025-03-27 2025-03-25 6.028 38,979,381 +3,743 2.91% 234,953,940
2025-03-26 2025-03-24 6.060 38,975,638 -4,679 2.91% 236,181,014
2025-03-25 2025-03-21 6.049 38,980,317 -4,210 2.91% 235,792,772
2025-03-24 2025-03-20 6.028 38,984,527 +935 2.91% 234,984,958
2025-03-21 2025-03-19 5.953 38,983,592 +4,679 2.91% 232,062,913
2025-03-20 2025-03-18 6.038 38,978,913 -14,035 2.91% 235,367,699
2025-03-17 2025-03-13 6.444 38,992,948 -5,147 2.91% 251,288,187
2025-03-11 2025-03-07 6.199 38,998,095 +5,614 2.91% 241,735,302
2025-03-10 2025-03-06 6.220 38,992,481 +14,504 2.91% 242,533,952
2025-03-03 2025-02-27 6.402 38,977,977 -468 2.91% 249,525,427
2025-02-28 2025-02-26 6.316 38,978,445 +468 2.91% 246,195,823
2025-02-24 2025-02-20 6.423 38,977,977 +7,485 2.91% 250,358,567
2025-02-21 2025-02-19 6.434 38,970,492 +34,153 2.91% 250,726,981
2025-02-19 2025-02-17 6.530 38,936,339 -3,275 2.91% 254,252,373
2025-02-18 2025-02-14 6.541 38,939,614 -28,071 2.91% 254,689,919
2025-02-17 2025-02-13 6.519 38,967,685 -468 2.91% 254,040,601
2025-02-11 2025-02-07 6.562 38,968,153 +3,743 2.91% 255,709,512
2025-01-27 2025-01-23 6.680 38,964,410 +2,339 2.91% 260,265,625
2025-01-24 2025-01-22 6.658 38,962,071 +8,421 2.91% 259,417,202
2025-01-17 2025-01-15 6.733 38,953,650 -8,421 2.91% 262,275,303
2025-01-10 2025-01-08 6.947 38,962,071 -4,678 2.91% 270,660,002
2025-01-06 2025-01-02 7.032 38,966,749 -9,825 2.91% 274,024,099
2025-01-03 2024-12-31 7.193 38,976,574 -8,421 2.91% 280,341,516
2024-12-30 2024-12-24 7.139 38,984,995 -1,871 2.91% 278,318,859
2024-12-20 2024-12-18 7.193 38,986,866 -2,808 2.91% 280,415,542
2024-12-18 2024-12-16 7.054 38,989,674 +14,036 2.91% 275,018,703
2024-12-17 2024-12-13 7.032 38,975,638 -468 2.91% 274,086,609
2024-12-16 2024-12-12 6.840 38,976,106 -468 2.91% 266,592,000
2024-12-13 2024-12-11 6.733 38,976,574 -11,228 2.91% 262,429,651
2024-12-12 2024-12-10 6.583 38,987,802 -1,872 2.91% 256,671,799
2024-12-10 2024-12-06 6.573 38,989,674 -3,274 2.91% 256,267,428
2024-12-09 2024-12-05 6.487 38,992,948 -2,808 2.91% 252,955,107
2024-12-06 2024-12-04 6.466 38,995,756 -14,035 2.91% 252,139,803
2024-12-05 2024-12-03 6.220 39,009,791 -9,357 2.91% 242,641,621
2024-12-04 2024-12-02 6.070 39,019,148 -935 2.91% 236,861,682
2024-11-29 2024-11-27 6.102 39,020,083 -936 2.91% 238,118,417
2024-11-28 2024-11-26 5.953 39,021,019 +2,807 2.91% 232,285,709
2024-11-26 2024-11-22 5.931 39,018,212 -7,486 2.91% 231,435,000
2024-11-25 2024-11-21 6.102 39,025,698 +7,018 2.91% 238,152,683
2024-11-22 2024-11-20 6.017 39,018,680 -1,871 2.91% 234,773,816
2024-11-21 2024-11-19 5.771 39,020,551 -3,743 2.91% 225,193,499
2024-11-19 2024-11-15 5.654 39,024,294 -468 2.91% 220,627,385
2024-11-14 2024-11-12 5.654 39,024,762 +2,807 2.91% 220,630,031
2024-11-13 2024-11-11 5.654 39,021,955 -11,228 2.91% 220,614,161
2024-11-06 2024-11-04 5.878 39,033,183 +468 2.91% 229,438,000
2024-11-05 2024-11-01 5.921 39,032,715 -37,428 2.91% 231,103,869
2024-11-01 2024-10-30 5.857 39,070,143 +468 2.92% 228,820,141
2024-10-30 2024-10-28 6.017 39,069,675 +468 2.92% 235,080,651
2024-10-29 2024-10-25 6.070 39,069,207 +468 2.92% 237,165,560
2024-10-28 2024-10-24 6.252 39,068,739 -468 2.91% 244,260,899
2024-10-25 2024-10-23 6.327 39,069,207 -28,071 2.92% 247,186,640
2024-10-24 2024-10-22 6.060 39,097,278 -4,678 2.92% 236,918,117
2024-10-23 2024-10-21 5.867 39,101,956 +468 2.92% 229,424,354
2024-10-22 2024-10-18 5.974 39,101,488 +1,871 2.92% 233,600,508
2024-10-18 2024-10-16 5.964 39,099,617 -1,403 2.92% 233,171,460
2024-10-17 2024-10-15 5.942 39,101,020 -11,229 2.92% 232,344,057
2024-10-15 2024-10-10 5.942 39,112,249 -28,070 2.92% 232,410,782
2024-10-14 2024-10-09 5.654 39,140,319 +37,427 2.92% 221,283,343
2024-10-10 2024-10-08 5.889 39,102,892 -8,889 2.92% 230,265,656
2024-10-09 2024-10-07 6.124 39,111,781 -1,403 2.92% 239,514,001
2024-10-07 2024-10-03 5.793 39,113,184 -1,404 2.92% 226,564,128
2024-10-04 2024-10-02 5.931 39,114,588 -468 2.92% 232,006,650
2024-10-03 2024-09-30 5.750 39,115,056 -2,339 2.92% 224,902,831
2024-09-30 2024-09-26 5.814 39,117,395 +468 2.92% 227,424,640
2024-09-27 2024-09-25 5.942 39,116,927 +4,210 2.92% 232,438,579
2024-09-26 2024-09-24 5.771 39,112,717 -9,356 2.92% 225,725,402
2024-09-25 2024-09-23 5.654 39,122,073 +467 2.92% 221,180,187
2024-09-24 2024-09-20 5.525 39,121,606 -4,678 2.92% 216,160,287
2024-09-23 2024-09-19 5.557 39,126,284 -17,778 2.92% 217,440,600
2024-09-19 2024-09-16 5.418 39,144,062 +18,714 2.92% 212,100,914
2024-09-17 2024-09-13 5.515 39,125,348 +7,485 2.92% 215,762,818
2024-09-16 2024-09-12 5.397 39,117,863 -9,357 2.92% 211,122,826
2024-09-13 2024-09-11 5.397 39,127,220 +9,357 2.92% 211,173,326
2024-09-12 2024-09-10 5.622 39,117,863 -14,503 2.92% 219,902,191
2024-09-11 2024-09-09 5.258 39,132,366 +18,714 2.92% 205,764,240
2024-09-10 2024-09-05 5.451 39,113,652 +1,871 2.92% 213,190,199
2024-09-09 2024-09-04 5.354 39,111,781 +28,539 2.92% 209,418,001
2024-09-04 2024-09-02 5.909 39,083,242 +9,356 2.92% 230,933,149
2024-09-03 2024-08-30 5.887 39,073,886 +1,201,700 2.92% 230,016,382
2024-09-02 2024-08-29 6.041 37,872,186 +3,175 2.91% 228,787,261
2024-08-30 2024-08-28 5.832 37,869,011 +9,071 2.90% 220,836,340
2024-08-29 2024-08-27 5.986 37,859,940 -5,442 2.90% 226,626,482
2024-08-28 2024-08-26 5.887 37,865,382 +44,902 2.90% 222,902,277
2024-08-27 2024-08-23 5.854 37,820,480 +10,886 2.90% 221,387,178
2024-08-22 2024-08-20 6.273 37,809,594 +454 2.90% 237,162,045
2024-08-19 2024-08-15 6.306 37,809,140 +1,814 2.90% 238,409,597
2024-08-16 2024-08-14 6.306 37,807,326 -13,154 2.90% 238,398,159
2024-08-15 2024-08-13 6.548 37,820,480 -15,874 2.90% 247,653,453
2024-08-14 2024-08-12 6.394 37,836,354 -7,711 2.90% 241,917,998
2024-08-12 2024-08-08 5.942 37,844,065 +9,071 2.90% 224,862,716
2024-08-09 2024-08-07 5.843 37,834,994 -4,535 2.90% 221,055,052
2024-08-08 2024-08-06 5.677 37,839,529 +12,700 2.90% 214,824,523
2024-08-07 2024-08-05 5.534 37,826,829 -14,515 2.90% 209,331,487
2024-07-31 2024-07-29 5.402 37,841,344 +3,629 2.90% 204,405,953
2024-07-30 2024-07-26 5.380 37,837,715 +5,896 2.90% 203,552,120
2024-07-26 2024-07-24 5.501 37,831,819 +8,618 2.90% 208,107,952
2024-07-24 2024-07-22 5.512 37,823,201 +907 2.90% 208,477,500
2024-07-19 2024-07-17 5.501 37,822,294 +907 2.90% 208,055,556
2024-07-09 2024-07-05 5.721 37,821,387 +8,618 2.90% 216,389,267
2024-07-08 2024-07-04 5.810 37,812,769 +4,082 2.90% 219,674,680
2024-07-04 2024-07-02 5.920 37,808,687 +2,722 2.90% 223,818,916
2024-06-28 2024-06-26 5.931 37,805,965 -9,072 2.90% 224,219,567
2024-06-24 2024-06-20 5.920 37,815,037 -10,885 2.90% 223,856,506
2024-06-21 2024-06-19 5.821 37,825,922 -4,536 2.90% 220,168,078
2024-06-20 2024-06-18 5.677 37,830,458 +2,268 2.90% 214,773,025
2024-06-19 2024-06-17 5.534 37,828,190 +1,814 2.90% 209,339,019
2024-06-13 2024-06-11 5.567 37,826,376 -5,896 2.90% 210,579,951
2024-06-11 2024-06-06 5.578 37,832,272 +1,360 2.90% 211,029,829
2024-06-07 2024-06-05 5.644 37,830,912 -14,514 2.90% 213,524,483
2024-06-06 2024-06-04 5.810 37,845,426 -39,006 2.90% 219,864,402
2024-06-05 2024-06-03 5.887 37,884,432 -212,722 2.90% 223,014,419
2024-06-03 2024-05-30 5.843 38,097,154 +6,804 2.92% 222,586,750
2024-05-30 2024-05-28 6.030 38,090,350 -3,175 2.92% 229,685,297
2024-05-29 2024-05-27 5.942 38,093,525 -5,897 2.92% 226,344,963
2024-05-28 2024-05-24 5.854 38,099,422 -907 2.92% 223,020,001
2024-05-27 2024-05-23 5.821 38,100,329 -5,443 2.92% 221,765,281
2024-05-24 2024-05-22 5.776 38,105,772 -2,267 2.92% 220,116,682
2024-05-22 2024-05-20 5.622 38,108,039 -6,350 2.92% 214,248,447
2024-05-21 2024-05-17 5.600 38,114,389 +453 2.92% 213,443,818
2024-05-20 2024-05-16 5.699 38,113,936 +19,050 2.92% 217,222,721
2024-05-17 2024-05-14 5.611 38,094,886 -4,536 2.92% 213,754,549
2024-05-16 2024-05-13 6.150 38,099,422 -907 2.92% 234,300,628
2024-05-14 2024-05-10 6.150 38,100,329 +1,628,531 2.92% 234,306,206
2024-05-13 2024-05-09 5.942 36,471,798 -35,035 2.93% 216,702,403
2024-05-10 2024-05-08 5.687 36,506,833 +1,297 2.91% 207,626,458
2024-05-08 2024-05-06 5.687 36,505,536 +16,437 2.91% 207,619,082
2024-05-07 2024-05-03 5.930 36,489,099 -25,087 2.91% 216,383,399
2024-05-06 2024-05-02 5.768 36,514,186 +10,380 2.91% 210,622,907
2024-05-02 2024-04-29 5.641 36,503,806 -16,869 2.91% 205,921,363
2024-04-30 2024-04-26 5.699 36,520,675 -7,353 2.91% 208,127,347
2024-04-29 2024-04-25 5.780 36,528,028 -9,083 2.91% 211,125,001
2024-04-26 2024-04-24 5.687 36,537,111 +11,246 2.91% 207,798,659
2024-04-24 2024-04-22 5.595 36,525,865 +8,651 2.91% 204,356,900
2024-04-23 2024-04-19 5.768 36,517,214 -7,353 2.91% 210,640,373
2024-04-22 2024-04-18 5.722 36,524,567 +2,162 2.91% 208,993,947
2024-04-19 2024-04-17 5.676 36,522,405 -865 2.91% 207,292,836
2024-04-18 2024-04-16 5.502 36,523,270 -865 2.91% 200,964,821
2024-04-17 2024-04-15 5.514 36,524,135 -4,325 2.91% 201,391,785
2024-04-15 2024-04-11 5.375 36,528,460 +12,543 2.91% 196,348,573
2024-04-11 2024-04-09 5.329 36,515,917 +433 2.91% 194,592,712
2024-04-10 2024-04-08 5.341 36,515,484 -8,218 2.91% 195,012,509
2024-04-09 2024-04-05 5.306 36,523,702 +5,190 2.91% 193,789,798
2024-04-05 2024-04-02 5.364 36,518,512 -87,373 2.91% 195,872,961
2024-03-28 2024-03-26 5.190 36,605,885 -4,758 2.92% 189,994,350
2024-03-27 2024-03-25 5.086 36,610,643 +5,623 2.92% 186,210,200
2024-03-26 2024-03-22 5.109 36,605,020 +21,627 2.92% 187,027,880
2024-03-25 2024-03-21 5.271 36,583,393 -865 2.91% 192,837,840
2024-03-22 2024-03-20 5.237 36,584,258 +1,298 2.91% 191,573,700
2024-03-21 2024-03-19 5.202 36,582,960 -8,219 2.91% 190,298,248
2024-03-20 2024-03-18 5.329 36,591,179 -163,500 2.91% 194,993,782
2024-03-19 2024-03-15 5.005 36,754,679 +31,576 2.93% 183,968,711
2024-03-18 2024-03-14 5.098 36,723,103 +865 2.92% 187,206,703
2024-03-13 2024-03-11 5.213 36,722,238 +9,083 2.92% 191,447,243
2024-03-12 2024-03-08 5.271 36,713,155 -17,302 2.92% 193,521,840
2024-03-11 2024-03-07 5.225 36,730,457 -185,127 2.93% 191,914,682
2024-03-08 2024-03-06 5.052 36,915,584 -432 2.94% 186,481,011
2024-03-06 2024-03-04 5.052 36,916,016 +4,758 2.94% 186,483,193
2024-03-05 2024-03-01 5.132 36,911,258 -8,651 2.94% 189,445,918
2024-03-04 2024-02-29 4.971 36,919,909 -25,088 2.94% 183,515,399
2024-03-01 2024-02-28 4.959 36,944,997 +86,508 2.94% 183,213,032
2024-02-29 2024-02-27 4.994 36,858,489 -11,246 2.94% 184,062,242
2024-02-26 2024-02-22 4.924 36,869,735 -20,762 2.94% 181,561,202
2024-02-23 2024-02-21 4.682 36,890,497 -6,055 2.94% 172,708,202
2024-02-20 2024-02-16 4.751 36,896,552 -16,004 2.94% 175,295,609
2024-02-15 2024-02-09 4.635 36,912,556 +6,921 2.94% 171,104,695
2024-02-14 2024-02-07 4.739 36,905,635 -86,076 2.94% 174,912,148
2024-01-31 2024-01-29 4.624 36,991,711 -25,952 2.95% 171,044,000
2024-01-30 2024-01-26 4.497 37,017,663 -4,326 2.95% 166,456,988
2024-01-29 2024-01-25 4.578 37,021,989 -42,389 2.95% 169,472,161
2024-01-25 2024-01-23 4.242 37,064,378 +43,254 2.95% 157,241,151
2024-01-24 2024-01-22 4.150 37,021,124 +4,326 2.95% 153,634,051
2024-01-23 2024-01-19 4.335 37,016,798 -8,651 2.95% 160,462,499
2024-01-22 2024-01-18 4.439 37,025,449 -57,095 2.95% 164,351,999
2024-01-19 2024-01-17 4.450 37,082,544 +22,492 2.95% 165,034,098
2024-01-18 2024-01-16 4.612 37,060,052 +23,357 2.95% 170,931,598
2024-01-17 2024-01-15 4.705 37,036,695 +1,730 2.95% 174,248,909
2024-01-15 2024-01-11 4.647 37,034,965 +6,056 2.95% 172,100,220
2024-01-12 2024-01-10 4.647 37,028,909 +1,730 2.95% 172,072,078
2024-01-11 2024-01-09 4.705 37,027,179 -6,056 2.95% 174,204,139
2024-01-10 2024-01-08 4.728 37,033,235 +64,881 2.95% 175,088,811
2024-01-09 2024-01-05 4.774 36,968,354 +6,488 2.94% 176,491,421
2024-01-08 2024-01-04 4.797 36,961,866 -8,651 2.94% 177,314,976
2024-01-05 2024-01-03 4.797 36,970,517 -88,238 2.94% 177,356,477
2024-01-04 2024-01-02 4.739 37,058,755 -1,730 2.95% 175,637,851
2024-01-03 2023-12-29 4.624 37,060,485 +7,786 2.95% 171,362,001
2024-01-02 2023-12-28 4.601 37,052,699 +7,353 2.95% 170,469,369
2023-12-29 2023-12-27 4.578 37,045,346 -1,298 2.95% 169,579,080
2023-12-27 2023-12-21 4.531 37,046,644 -30,277 2.95% 167,872,042
2023-12-21 2023-12-19 4.566 37,076,921 +6,920 2.95% 169,295,023
2023-12-12 2023-12-08 4.497 37,070,001 +8,651 2.93% 166,692,336
2023-12-06 2023-12-04 4.682 37,061,350 -2,595 2.93% 173,508,075
2023-11-29 2023-11-27 4.705 37,063,945 +8,651 2.93% 174,377,114
2023-11-24 2023-11-22 4.739 37,055,294 +4,325 2.93% 175,621,448
2023-11-22 2023-11-20 4.739 37,050,969 -865 2.93% 175,600,950
2023-11-14 2023-11-10 4.751 37,051,834 -19,897 2.93% 176,033,355
2023-11-10 2023-11-08 4.705 37,071,731 -8,651 2.93% 174,413,745
2023-11-09 2023-11-07 4.647 37,080,382 -8,651 2.93% 172,311,271
2023-11-08 2023-11-06 4.635 37,089,033 -1,730 2.93% 171,922,737
2023-11-07 2023-11-03 4.705 37,090,763 -8,651 2.94% 174,503,286
2023-11-03 2023-11-01 4.705 37,099,414 -34,170 2.94% 174,543,987
2023-11-01 2023-10-30 4.554 37,133,584 -42,822 2.94% 169,124,499
2023-10-31 2023-10-27 4.578 37,176,406 -35,468 2.94% 170,179,021
2023-10-30 2023-10-26 4.520 37,211,874 -12,111 2.94% 168,190,605
2023-10-27 2023-10-25 4.393 37,223,985 -10,814 2.95% 163,512,100
2023-10-26 2023-10-24 4.289 37,234,799 -21,627 2.95% 159,685,822
2023-10-25 2023-10-20 4.277 37,256,426 -4,325 2.95% 159,347,902
2023-10-24 2023-10-19 4.150 37,260,751 -8,651 2.95% 154,628,480
2023-10-18 2023-10-16 4.208 37,269,402 +7,786 2.95% 156,818,481
2023-10-17 2023-10-13 4.208 37,261,616 +865 2.95% 156,785,720
2023-10-16 2023-10-12 4.219 37,260,751 -433 2.95% 157,212,800
2023-10-13 2023-10-11 4.069 37,261,184 +28,548 2.95% 151,615,202
2023-10-12 2023-10-10 4.104 37,232,636 +9,083 2.95% 152,790,225
2023-10-11 2023-10-09 4.138 37,223,553 -1,730 2.95% 154,043,822
2023-10-05 2023-10-03 3.988 37,225,283 +2,596 2.95% 148,456,951
2023-10-04 2023-09-29 4.081 37,222,687 +4,325 2.95% 151,888,838
2023-10-03 2023-09-28 4.057 37,218,362 +8,651 2.95% 151,010,730
2023-09-28 2023-09-26 4.127 37,209,711 +8,651 2.94% 153,556,409
2023-09-27 2023-09-25 4.219 37,201,060 +3,460 2.94% 156,960,948
2023-09-22 2023-09-20 4.265 37,197,600 -8,651 2.94% 158,666,309
2023-09-20 2023-09-18 4.231 37,206,251 -12,111 2.94% 157,412,940
2023-09-19 2023-09-15 4.092 37,218,362 +17,302 2.95% 152,301,420
2023-09-18 2023-09-14 4.081 37,201,060 -3,461 2.94% 151,800,588
2023-09-15 2023-09-13 4.023 37,204,521 -12,976 2.94% 149,664,361
2023-09-14 2023-09-12 4.000 37,217,497 +3,460 2.95% 148,856,120
2023-09-11 2023-09-06 4.092 37,214,037 -2,595 2.94% 152,283,721
2023-09-07 2023-09-05 4.034 37,216,632 -10,381 2.95% 150,143,290
2023-09-06 2023-09-04 4.317 37,227,013 +3,460 2.95% 160,704,150
2023-09-05 2023-08-31 4.353 37,223,553 +1,332,543 2.95% 162,028,290
2023-09-04 2023-08-30 4.329 35,891,010 +834 2.95% 155,367,179
2023-08-31 2023-08-29 4.365 35,890,176 -3,753 2.95% 156,654,679
2023-08-30 2023-08-28 4.329 35,893,929 -35,025 2.95% 155,379,815
2023-08-28 2023-08-24 4.269 35,928,954 +1,668 2.95% 153,377,259
2023-08-25 2023-08-23 4.245 35,927,286 -4,170 2.95% 152,508,508
2023-08-24 2023-08-22 4.173 35,931,456 -23,350 2.95% 149,941,020
2023-08-22 2023-08-18 3.945 35,954,806 +8,339 2.95% 141,846,704
2023-08-21 2023-08-17 3.993 35,946,467 +46,701 2.95% 143,537,985
2023-08-16 2023-08-14 4.029 35,899,766 +95,485 2.95% 144,642,958
2023-08-15 2023-08-11 4.053 35,804,281 +1,668 2.94% 145,116,922
2023-08-10 2023-08-08 4.017 35,802,613 +4,170 2.94% 143,822,201
2023-08-09 2023-08-07 4.041 35,798,443 +25,852 2.94% 144,663,990
2023-08-08 2023-08-04 4.089 35,772,591 +14,177 2.94% 146,275,360
2023-08-07 2023-08-03 4.113 35,758,414 +19,181 2.94% 147,074,970
2023-08-04 2023-08-02 4.185 35,739,233 +2,918 2.93% 149,567,438
2023-08-03 2023-08-01 4.185 35,736,315 +3,336 2.93% 149,555,226
2023-08-01 2023-07-28 4.197 35,732,979 +24,184 2.93% 149,969,750
2023-07-31 2023-07-27 4.173 35,708,795 -7,088 2.93% 149,011,861
2023-07-28 2023-07-26 4.173 35,715,883 +59,209 2.93% 149,041,439
2023-07-27 2023-07-25 4.161 35,656,674 +120,921 2.93% 148,366,792
2023-07-26 2023-07-24 4.149 35,535,753 -2,501 2.92% 147,437,521
2023-07-25 2023-07-21 4.173 35,538,254 -7,506 2.92% 148,300,198
2023-07-24 2023-07-20 4.125 35,545,760 +44,199 2.92% 146,626,560
2023-07-21 2023-07-19 4.185 35,501,561 +93,401 2.91% 148,572,789
2023-07-19 2023-07-14 4.185 35,408,160 -8,340 2.91% 148,181,909
2023-07-18 2023-07-13 4.173 35,416,500 -6,254 2.91% 147,792,122
2023-07-14 2023-07-12 4.089 35,422,754 +15,845 2.91% 144,844,865
2023-07-11 2023-07-07 4.077 35,406,909 +1,251 2.91% 144,355,499
2023-07-10 2023-07-06 4.101 35,405,658 +8,756 2.91% 145,199,518
2023-07-07 2023-07-05 4.125 35,396,902 +2,085 2.91% 146,012,520
2023-07-05 2023-07-03 4.221 35,394,817 -1,668 2.91% 149,399,359
2023-07-03 2023-06-29 4.137 35,396,485 +4,170 2.91% 146,435,250
2023-06-29 2023-06-27 4.077 35,392,315 -4,587 2.91% 144,295,998
2023-06-28 2023-06-26 4.065 35,396,902 +8,339 2.91% 143,890,245
2023-06-27 2023-06-23 4.053 35,388,563 +8,340 2.90% 143,431,991
2023-06-21 2023-06-19 4.137 35,380,223 +7,505 2.90% 146,367,974
2023-06-20 2023-06-16 4.137 35,372,718 +12,509 2.90% 146,336,926
2023-06-15 2023-06-13 4.161 35,360,209 +7,506 2.90% 147,133,206
2023-06-14 2023-06-12 4.209 35,352,703 +3,335 2.90% 148,797,674
2023-06-13 2023-06-09 4.209 35,349,368 +3,336 2.90% 148,783,637
2023-06-12 2023-06-08 4.173 35,346,032 +7,506 2.90% 147,498,061
2023-06-09 2023-06-07 4.137 35,338,526 +7,505 2.90% 146,195,473
2023-06-06 2023-06-02 4.113 35,331,021 -8,339 2.90% 145,317,095
2023-06-05 2023-06-01 4.005 35,339,360 +15,844 2.90% 141,537,509
2023-06-02 2023-05-31 3.981 35,323,516 +8,340 2.90% 140,626,902
2023-06-01 2023-05-30 3.981 35,315,176 +10,007 2.90% 140,593,699
2023-05-31 2023-05-29 4.664 35,305,169 +1,668 2.90% 164,664,155
2023-05-30 2023-05-25 4.677 35,303,501 +2,294,708 2.90% 165,108,728
2023-05-29 2023-05-24 4.715 33,008,793 +100,287 2.90% 155,645,602
2023-05-25 2023-05-23 4.831 32,908,506 +12,487 2.89% 158,967,706
2023-05-24 2023-05-22 4.882 32,896,019 -7,804 2.89% 160,593,406
2023-05-23 2023-05-19 4.920 32,903,823 +10,926 2.89% 161,896,319
2023-05-22 2023-05-18 4.946 32,892,897 +16,389 2.89% 162,685,490
2023-05-19 2023-05-17 4.895 32,876,508 +15,609 2.88% 160,919,411
2023-05-17 2023-05-15 4.972 32,860,899 +15,609 2.88% 163,369,341
2023-05-16 2023-05-12 4.946 32,845,290 -4,292 2.88% 162,450,030
2023-05-15 2023-05-11 5.112 32,849,582 +181,843 2.88% 167,943,088
2023-05-12 2023-05-10 5.189 32,667,739 +241,937 2.87% 169,524,898
2023-05-11 2023-05-09 5.228 32,425,802 -2,342 2.84% 169,515,838
2023-05-10 2023-05-08 5.241 32,428,144 +13,658 2.84% 169,943,591
2023-05-09 2023-05-05 5.177 32,414,486 +7,414 2.84% 167,795,340
2023-05-08 2023-05-04 5.177 32,407,072 +10,536 2.84% 167,756,961
2023-05-05 2023-05-03 5.164 32,396,536 +27,316 2.84% 167,287,316
2023-05-04 2023-05-02 5.189 32,369,220 +3,902 2.84% 167,975,773
2023-05-03 2023-04-28 5.202 32,365,318 -1,951 2.84% 168,370,229
2023-04-28 2023-04-26 5.241 32,367,269 +390 2.84% 169,624,568
2023-04-27 2023-04-25 5.164 32,366,879 +7,804 2.84% 167,134,175
2023-04-24 2023-04-20 5.177 32,359,075 +9,366 2.84% 167,508,502
2023-04-19 2023-04-17 5.125 32,349,709 +8,584 2.84% 165,801,998
2023-04-18 2023-04-14 5.164 32,341,125 -85,848 2.84% 167,001,188
2023-04-17 2023-04-13 5.177 32,426,973 -12,487 2.84% 167,859,979
2023-04-14 2023-04-12 5.125 32,439,460 -10,926 2.85% 166,261,999
2023-04-13 2023-04-11 5.061 32,450,386 -31,999 2.85% 164,239,023
2023-04-12 2023-04-06 4.972 32,482,385 -780 2.85% 161,487,542
2023-04-11 2023-04-04 5.010 32,483,165 +3,122 2.85% 162,740,065
2023-04-06 2023-04-03 5.023 32,480,043 -5,463 2.85% 163,140,599
2023-04-04 2023-03-31 4.997 32,485,506 -9,366 2.85% 162,335,549
2023-04-03 2023-03-30 4.946 32,494,872 +781 2.85% 160,716,892
2023-03-31 2023-03-29 4.984 32,494,091 +7,804 2.85% 161,962,094
2023-03-30 2023-03-28 4.984 32,486,287 +7,805 2.85% 161,923,196
2023-03-29 2023-03-27 4.856 32,478,482 +7,804 2.85% 157,722,744
2023-03-28 2023-03-24 4.869 32,470,678 +85,068 2.85% 158,100,901
2023-03-27 2023-03-23 5.177 32,385,610 +2,342 2.84% 167,645,862
2023-03-24 2023-03-22 5.253 32,383,268 +7,024 2.84% 170,123,348
2023-03-23 2023-03-21 5.164 32,376,244 +4,682 2.84% 167,182,533
2023-03-22 2023-03-20 5.177 32,371,562 +32,779 2.84% 167,573,141
2023-03-21 2023-03-17 5.689 32,338,783 -18,341 2.84% 183,978,059
2023-03-20 2023-03-16 5.356 32,357,124 +4,683 2.84% 173,302,802
2023-03-17 2023-03-15 5.561 32,352,441 -37,461 2.84% 179,910,360
2023-03-16 2023-03-14 5.471 32,389,902 -60,484 2.84% 177,213,539
2023-03-14 2023-03-10 5.561 32,450,386 +3,121 2.85% 180,455,028
2023-03-13 2023-03-09 5.663 32,447,265 -41,363 2.85% 183,763,712
2023-03-10 2023-03-08 5.625 32,488,628 +3,122 2.85% 182,749,115
2023-03-09 2023-03-07 5.676 32,485,506 -5,463 2.85% 184,396,533
2023-03-08 2023-03-06 5.523 32,490,969 +66,727 2.85% 179,431,763
2023-03-07 2023-03-03 5.407 32,424,242 -15,999 2.84% 175,324,122
2023-03-06 2023-03-02 5.266 32,440,241 -70,630 2.85% 170,838,317
2023-03-01 2023-02-27 5.112 32,510,871 +4,293 2.85% 166,211,432
2023-02-28 2023-02-24 5.112 32,506,578 +21,072 2.85% 166,189,484
2023-02-23 2023-02-21 5.356 32,485,506 +62,825 2.85% 173,990,409
2023-02-21 2023-02-17 5.407 32,422,681 -7,804 2.84% 175,315,682
2023-02-20 2023-02-16 5.292 32,430,485 +15,999 2.84% 171,618,019
2023-02-17 2023-02-15 5.446 32,414,486 -60,875 2.84% 176,517,375
2023-02-15 2023-02-13 5.407 32,475,361 -14,828 2.85% 175,600,533
2023-02-10 2023-02-08 5.215 32,490,189 -7,414 2.85% 169,436,135
2023-02-09 2023-02-07 5.023 32,497,603 +6,243 2.85% 163,228,799
2023-02-08 2023-02-06 4.997 32,491,360 +1,561 2.85% 162,364,802
2023-02-06 2023-02-02 5.074 32,489,799 +7,805 2.85% 164,854,802
2023-02-02 2023-01-31 5.061 32,481,994 -40,583 2.85% 164,398,999
2023-01-31 2023-01-27 5.151 32,522,577 -10,926 2.85% 167,521,439
2023-01-30 2023-01-26 5.125 32,533,503 -7,805 2.85% 166,743,998
2023-01-27 2023-01-20 5.061 32,541,308 -29,657 2.85% 164,699,201
2023-01-26 2023-01-19 4.959 32,570,965 -23,413 2.86% 161,510,582
2023-01-20 2023-01-18 4.882 32,594,378 +15,609 2.86% 159,120,840
2023-01-19 2023-01-17 4.920 32,578,769 -11,707 2.86% 160,296,960
2023-01-18 2023-01-16 4.946 32,590,476 -60,874 2.86% 161,189,741
2023-01-17 2023-01-13 4.882 32,651,350 -11,707 2.86% 159,398,969
2023-01-16 2023-01-12 4.779 32,663,057 -31,217 2.87% 156,107,961
2023-01-10 2023-01-06 4.408 32,694,274 -15,219 2.87% 144,108,478
2023-01-09 2023-01-05 4.472 32,709,493 +22,633 2.87% 146,271,134
2023-01-06 2023-01-04 4.536 32,686,860 +7,804 2.87% 148,264,049
2023-01-04 2022-12-30 4.395 32,679,056 -780 2.87% 143,622,676
2022-12-30 2022-12-28 4.382 32,679,836 -781 2.87% 143,207,369
2022-12-29 2022-12-23 4.305 32,680,617 +7,024 2.87% 140,698,321
2022-12-28 2022-12-22 4.305 32,673,593 +6,244 2.87% 140,668,081
2022-12-20 2022-12-16 4.280 32,667,349 +7,804 2.87% 139,804,049
2022-12-19 2022-12-15 4.216 32,659,545 -28,486 2.86% 137,678,276
2022-12-16 2022-12-14 4.190 32,688,031 +140,089 2.87% 136,960,680
2022-12-15 2022-12-13 4.241 32,547,942 -7,804 2.85% 138,041,897
2022-12-14 2022-12-12 4.241 32,555,746 -3,122 2.86% 138,074,995
2022-12-13 2022-12-09 4.280 32,558,868 +77,264 2.86% 139,339,791
2022-12-12 2022-12-08 4.280 32,481,604 -8,585 2.85% 139,009,130
2022-12-09 2022-12-07 4.267 32,490,189 -22,633 2.85% 138,629,565
2022-12-08 2022-12-06 4.228 32,512,822 -9,755 2.85% 137,476,351
2022-12-07 2022-12-05 4.216 32,522,577 +7,804 2.85% 137,100,879
2022-12-06 2022-12-02 4.164 32,514,773 +34,730 2.85% 135,401,501
2022-12-05 2022-12-01 4.241 32,480,043 -3,902 2.85% 137,753,924
2022-12-02 2022-11-30 4.100 32,483,945 -27,316 2.85% 133,191,998
2022-12-01 2022-11-29 4.049 32,511,261 -15,609 2.85% 131,637,701
2022-11-30 2022-11-28 3.985 32,526,870 +23,414 2.85% 129,617,026
2022-11-29 2022-11-25 4.023 32,503,456 -31,999 2.85% 130,773,148
2022-11-28 2022-11-24 3.959 32,535,455 +7,805 2.85% 128,817,467
2022-11-25 2022-11-23 3.921 32,527,650 +7,804 2.85% 127,536,209
2022-11-24 2022-11-22 3.818 32,519,846 -3,902 2.85% 124,172,131
2022-11-23 2022-11-21 3.780 32,523,748 +15,609 2.85% 122,936,825
2022-11-22 2022-11-18 3.793 32,508,139 +3,902 2.85% 123,294,360
2022-11-18 2022-11-16 3.831 32,504,237 +3,902 2.85% 124,529,015
2022-11-17 2022-11-15 3.818 32,500,335 -13,267 2.85% 124,097,631
2022-11-16 2022-11-14 3.780 32,513,602 -31,218 2.85% 122,898,474
2022-11-15 2022-11-11 3.716 32,544,820 +20,292 2.85% 120,931,451
2022-11-14 2022-11-10 3.665 32,524,528 +54,631 2.85% 119,189,069
2022-11-11 2022-11-09 3.844 32,469,897 -24,584 2.85% 124,813,498
2022-11-10 2022-11-08 3.793 32,494,481 +14,828 2.85% 123,242,559
2022-11-09 2022-11-07 3.831 32,479,653 -14,048 2.85% 124,434,830
2022-11-08 2022-11-04 3.690 32,493,701 +27,316 2.85% 119,908,800
2022-11-07 2022-11-03 3.626 32,466,385 +4,292 2.85% 117,727,998
2022-11-04 2022-11-02 3.677 32,462,093 +15,999 2.85% 119,376,215
2022-11-03 2022-11-01 3.601 32,446,094 +7,804 2.85% 116,822,940
2022-11-01 2022-10-28 3.639 32,438,290 +71,411 2.85% 118,041,762
2022-10-31 2022-10-27 3.780 32,366,879 +28,486 2.84% 122,343,875
2022-10-28 2022-10-26 3.844 32,338,393 -4,292 2.84% 124,308,000
2022-10-26 2022-10-24 3.844 32,342,685 +4,682 2.84% 124,324,498
2022-10-25 2022-10-21 3.946 32,338,003 -2,341 2.84% 127,621,341
2022-10-24 2022-10-20 3.908 32,340,344 +62,435 2.84% 126,387,425
2022-10-21 2022-10-19 3.934 32,277,909 -31,217 2.83% 126,970,596
2022-10-20 2022-10-18 3.921 32,309,126 +15,608 2.83% 126,679,408
2022-10-19 2022-10-17 3.857 32,293,518 +27,706 2.83% 124,549,287
2022-10-12 2022-10-10 3.946 32,265,812 +32,779 2.83% 127,336,441
2022-10-10 2022-10-06 4.100 32,233,033 -3,122 2.83% 132,163,199
2022-10-07 2022-10-05 4.100 32,236,155 +111,603 2.83% 132,176,000
2022-10-03 2022-09-29 3.972 32,124,552 -15,609 2.82% 127,602,201
2022-09-30 2022-09-28 3.946 32,140,161 +7,805 2.82% 126,840,561
2022-09-29 2022-09-27 4.023 32,132,356 +3,121 2.82% 129,280,079
2022-09-28 2022-09-26 3.946 32,129,235 +23,414 2.82% 126,797,442
2022-09-27 2022-09-23 4.100 32,105,821 +39,022 2.82% 131,641,599
2022-09-22 2022-09-20 4.164 32,066,799 +7,804 2.81% 133,535,999
2022-09-16 2022-09-14 4.228 32,058,995 +7,414 2.81% 135,557,401
2022-09-15 2022-09-13 4.344 32,051,581 -78,044 2.81% 139,222,217
2022-09-09 2022-09-07 4.734 32,129,625 +1,256,560 2.82% 152,092,833
2022-09-07 2022-09-05 4.774 30,873,065 -7,875 2.82% 147,379,648
2022-09-05 2022-09-01 4.707 30,880,940 -7,499 2.82% 145,358,341
2022-09-01 2022-08-30 4.787 30,888,439 -7,875 2.82% 147,864,919
2022-08-31 2022-08-29 4.694 30,896,314 -375 2.82% 145,018,722
2022-08-30 2022-08-26 4.707 30,896,689 -7,499 2.82% 145,432,472
2022-08-29 2022-08-25 4.600 30,904,188 -1,500 2.82% 142,171,051
2022-08-26 2022-08-24 4.467 30,905,688 +48,746 2.82% 138,056,851
2022-08-25 2022-08-23 4.534 30,856,942 +3,750 2.82% 139,896,401
2022-08-24 2022-08-22 4.534 30,853,192 +16,873 2.82% 139,879,399
2022-08-22 2022-08-18 4.360 30,836,319 +107,617 2.81% 134,457,497
2022-08-19 2022-08-17 4.454 30,728,702 -14,999 2.80% 136,856,498
2022-08-18 2022-08-16 4.467 30,743,701 -8,999 2.81% 137,333,249
2022-08-15 2022-08-11 4.400 30,752,700 +5,249 2.81% 135,323,098
2022-08-12 2022-08-10 4.374 30,747,451 +190,484 2.81% 134,480,001
2022-08-11 2022-08-09 4.440 30,556,967 +3,000 2.79% 135,684,181
2022-08-04 2022-08-02 4.440 30,553,967 +7,499 2.79% 135,670,860
2022-08-03 2022-08-01 4.440 30,546,468 +2,250 2.79% 135,637,562
2022-08-02 2022-07-29 4.494 30,544,218 +3,750 2.79% 137,256,731
2022-07-29 2022-07-27 4.547 30,540,468 +20,248 2.79% 138,868,840
2022-07-28 2022-07-26 4.574 30,520,220 +13,874 2.79% 139,590,711
2022-07-26 2022-07-22 4.667 30,506,346 +2,250 2.78% 142,374,751
2022-07-25 2022-07-21 4.667 30,504,096 +2,250 2.78% 142,364,250
2022-07-22 2022-07-20 4.667 30,501,846 -3,375 2.78% 142,353,749
2022-07-20 2022-07-18 4.560 30,505,221 +14,624 2.78% 139,115,340
2022-07-19 2022-07-15 4.534 30,490,597 +1,500 2.78% 138,235,499
2022-07-18 2022-07-14 4.707 30,489,097 +6,374 2.78% 143,513,914
2022-07-14 2022-07-12 4.800 30,482,723 -8,249 2.78% 146,329,201
2022-07-08 2022-07-06 4.680 30,490,972 +13,124 2.78% 142,709,579
2022-07-05 2022-06-30 4.800 30,477,848 +149,987 2.78% 146,305,799
2022-06-30 2022-06-28 4.800 30,327,861 +4,500 2.77% 145,585,802
2022-06-28 2022-06-24 4.734 30,323,361 +2,250 2.77% 143,542,475
2022-06-27 2022-06-23 4.760 30,321,111 +6,374 2.77% 144,340,454
2022-06-24 2022-06-22 4.760 30,314,737 +750 2.77% 144,310,111
2022-06-23 2022-06-21 4.800 30,313,987 +13,874 2.77% 145,519,201
2022-06-22 2022-06-20 4.827 30,300,113 +1,500 2.77% 146,260,670
2022-06-21 2022-06-17 4.840 30,298,613 +15,749 2.77% 146,657,445
2022-06-20 2022-06-16 4.854 30,282,864 +1,499 2.76% 146,985,018
2022-06-17 2022-06-15 4.894 30,281,365 -8,999 2.76% 148,189,097
2022-06-16 2022-06-14 4.894 30,290,364 +5,250 2.76% 148,233,136
2022-06-10 2022-06-08 4.987 30,285,114 +8,249 2.76% 151,034,289
2022-06-09 2022-06-07 5.718 30,276,865 +6,375 2.76% 173,122,974
2022-06-08 2022-06-06 5.732 30,270,490 +1,963,430 2.76% 173,518,159
2022-06-07 2022-06-02 5.704 28,307,060 +14,026 2.76% 161,455,998
2022-06-02 2022-05-31 5.718 28,293,034 -702 2.76% 161,779,437
2022-05-31 2022-05-27 5.647 28,293,736 +3,507 2.76% 159,766,201
2022-05-26 2022-05-24 5.604 28,290,229 -1,403 2.76% 158,536,198
2022-05-25 2022-05-23 5.604 28,291,632 +701 2.76% 158,544,061
2022-05-24 2022-05-20 5.533 28,290,931 +2,806 2.76% 156,523,082
2022-05-23 2022-05-19 5.476 28,288,125 -10,520 2.76% 154,894,078
2022-05-20 2022-05-18 5.476 28,298,645 +11,922 2.76% 154,951,681
2022-05-19 2022-05-17 5.618 28,286,723 -41,727 2.76% 158,919,901
2022-05-18 2022-05-16 5.533 28,328,450 +15,779 2.77% 156,730,661
2022-05-13 2022-05-11 5.575 28,312,671 -70,129 2.76% 157,854,522
2022-05-10 2022-05-05 5.875 28,382,800 -49,441 2.77% 166,744,639
2022-05-06 2022-05-04 5.903 28,432,241 +350 2.78% 167,845,947
2022-05-05 2022-05-03 5.846 28,431,891 -8,766 2.78% 166,222,201
2022-05-03 2022-04-28 5.789 28,440,657 -7,013 2.78% 164,651,270
2022-04-29 2022-04-27 5.675 28,447,670 -7,013 2.78% 161,446,710
2022-04-28 2022-04-26 5.604 28,454,683 -18,234 2.78% 159,457,786
2022-04-27 2022-04-25 5.661 28,472,917 +29,104 2.78% 161,183,987
2022-04-25 2022-04-21 5.875 28,443,813 -5,610 2.78% 167,103,081
2022-04-22 2022-04-20 5.718 28,449,423 +15,428 2.78% 162,673,669
2022-04-21 2022-04-19 5.932 28,433,995 +12,974 2.78% 168,667,202
2022-04-20 2022-04-14 6.046 28,421,021 +21,039 2.77% 171,832,361
2022-04-14 2022-04-12 6.003 28,399,982 -7,013 2.77% 170,490,266
2022-04-13 2022-04-11 5.932 28,406,995 +35,065 2.77% 168,507,041
2022-04-11 2022-04-07 5.946 28,371,930 -224,064 2.77% 168,703,604
2022-04-08 2022-04-06 5.946 28,595,994 -3,156 2.79% 170,035,921
2022-04-06 2022-04-01 5.732 28,599,150 -3,506 2.79% 163,937,612
2022-04-04 2022-03-31 5.704 28,602,656 -5,610 2.79% 163,141,999
2022-04-01 2022-03-30 5.618 28,608,266 +4,207 2.79% 160,726,387
2022-03-31 2022-03-29 5.561 28,604,059 -2,805 2.79% 159,071,252
2022-03-30 2022-03-28 5.561 28,606,864 +16,130 2.79% 159,086,851
2022-03-29 2022-03-25 5.732 28,590,734 -55,402 2.79% 163,889,370
2022-03-28 2022-03-24 5.604 28,646,136 -206,181 2.80% 160,530,673
2022-03-25 2022-03-23 5.590 28,852,317 -35,766 2.82% 161,274,680
2022-03-24 2022-03-22 5.333 28,888,083 -1,403 2.82% 154,059,950
2022-03-23 2022-03-21 5.376 28,889,486 -3,506 2.82% 155,303,267
2022-03-22 2022-03-18 5.119 28,892,992 -22,091 2.82% 147,906,204
2022-03-21 2022-03-17 4.919 28,915,083 +17,182 2.82% 142,246,951
2022-03-17 2022-03-15 4.563 28,897,901 +91,869 2.82% 131,860,799
2022-03-16 2022-03-14 4.706 28,806,032 +14,026 2.81% 135,549,152
2022-03-15 2022-03-11 4.834 28,792,006 +13,676 2.81% 139,178,147
2022-03-11 2022-03-09 4.791 28,778,330 +13,324 2.81% 137,880,958
2022-03-10 2022-03-08 4.820 28,765,006 -105,194 2.81% 138,637,461
2022-03-09 2022-03-07 5.048 28,870,200 +144,467 2.82% 145,731,180
2022-03-08 2022-03-04 5.133 28,725,733 +39,973 2.80% 147,459,598
2022-03-07 2022-03-03 5.219 28,685,760 +138,506 2.80% 149,708,643
2022-03-04 2022-03-02 5.247 28,547,254 +7,013 2.79% 149,799,921
2022-03-03 2022-03-01 5.319 28,540,241 -6,662 2.79% 151,797,946
2022-03-02 2022-02-28 5.319 28,546,903 +701 2.79% 151,833,379
2022-03-01 2022-02-25 5.419 28,546,202 -9,818 2.79% 154,679,001
2022-02-28 2022-02-24 5.390 28,556,020 -3,506 2.79% 153,917,820
2022-02-25 2022-02-23 5.304 28,559,526 +86,259 2.79% 151,493,278
2022-02-24 2022-02-22 5.362 28,473,267 +416,218 2.78% 152,659,759
2022-02-23 2022-02-21 5.376 28,057,049 +702 2.74% 150,828,276
2022-02-18 2022-02-16 5.433 28,056,347 +24,545 2.74% 152,424,762
2022-02-16 2022-02-14 5.561 28,031,802 +10,519 2.74% 155,888,849
2022-02-15 2022-02-11 5.618 28,021,283 +39,974 2.74% 157,428,611
2022-02-14 2022-02-10 5.675 27,981,309 +3,507 2.73% 158,800,010
2022-02-11 2022-02-09 5.647 27,977,802 +70,129 2.73% 157,982,217
2022-02-10 2022-02-08 5.604 27,907,673 -161,999 2.72% 156,392,385
2022-02-09 2022-02-07 5.476 28,069,672 +80,649 2.74% 153,697,919
2022-02-08 2022-02-04 5.433 27,989,023 +16,831 2.73% 152,059,004
2022-02-07 2022-01-31 5.404 27,972,192 +7,013 2.73% 151,169,834
2022-02-04 2022-01-27 5.447 27,965,179 +181,635 2.73% 152,328,229
2022-01-27 2022-01-25 5.290 27,783,544 +4,909 2.71% 146,980,926
2022-01-26 2022-01-24 5.447 27,778,635 +22,442 2.71% 151,312,111
2022-01-25 2022-01-21 5.447 27,756,193 +2,805 2.71% 151,189,868
2022-01-24 2022-01-20 5.504 27,753,388 +11,221 2.71% 152,757,569
2022-01-21 2022-01-19 5.490 27,742,167 +2,103 2.71% 152,300,222
2022-01-20 2022-01-18 5.704 27,740,064 +4,909 2.71% 158,222,002
2022-01-19 2022-01-17 5.661 27,735,155 +1,403 2.71% 157,007,548
2022-01-18 2022-01-14 5.689 27,733,752 +23,143 2.71% 157,790,535
2022-01-17 2022-01-13 5.689 27,710,609 +28,753 2.70% 157,658,864
2022-01-13 2022-01-11 5.533 27,681,856 +8,415 2.70% 153,153,299
2022-01-07 2022-01-05 5.618 27,673,441 -5,961 2.70% 155,474,372
2022-01-06 2022-01-04 5.575 27,679,402 -7,714 2.70% 154,323,792
2022-01-03 2021-12-29 5.433 27,687,116 +3,507 2.70% 150,418,801
2021-12-30 2021-12-28 5.390 27,683,609 -4,909 2.70% 149,215,498
2021-12-21 2021-12-17 5.333 27,688,518 +4,207 2.70% 147,662,678
2021-12-17 2021-12-15 5.419 27,684,311 +9,117 2.70% 150,008,802
2021-12-16 2021-12-14 5.447 27,675,194 +11,922 2.70% 150,748,661
2021-12-15 2021-12-13 5.590 27,663,272 -140,259 2.70% 154,628,321
2021-12-09 2021-12-07 5.675 27,803,531 -51,194 2.71% 157,791,081
2021-12-08 2021-12-06 5.661 27,854,725 -18,935 2.72% 157,684,429
2021-12-07 2021-12-03 5.632 27,873,660 -13,325 2.72% 156,996,699
2021-11-25 2021-11-23 5.647 27,886,985 -7,013 2.72% 157,469,401
2021-11-23 2021-11-19 5.490 27,893,998 +7,013 2.72% 153,133,751
2021-11-19 2021-11-17 5.647 27,886,985 -23,143 2.72% 157,469,401
2021-11-18 2021-11-16 5.333 27,910,128 -6,311 2.72% 148,844,522
2021-11-17 2021-11-15 5.119 27,916,439 +122,025 2.73% 142,907,129
2021-11-16 2021-11-12 5.233 27,794,414 +50,493 2.71% 145,453,110
2021-11-15 2021-11-11 5.276 27,743,921 -49,090 2.71% 146,375,702
2021-11-12 2021-11-10 5.276 27,793,011 +34,012 2.71% 146,634,698
2021-11-11 2021-11-09 5.319 27,758,999 +14,728 2.71% 147,642,727
2021-11-10 2021-11-08 5.319 27,744,271 +6,311 2.71% 147,564,393
2021-11-09 2021-11-05 5.333 27,737,960 -488,802 2.71% 147,926,352
2021-11-08 2021-11-04 5.604 28,226,762 +8,415 2.76% 158,180,534
2021-11-04 2021-11-02 5.818 28,218,347 -3,506 2.75% 164,169,002
2021-11-03 2021-11-01 5.889 28,221,853 +2,805 2.75% 166,201,525
2021-11-01 2021-10-28 5.775 28,219,048 +701 2.75% 162,965,926
2021-10-29 2021-10-27 5.889 28,218,347 -12,623 2.75% 166,180,877
2021-10-28 2021-10-26 5.946 28,230,970 -701 2.76% 167,865,436
2021-10-27 2021-10-25 5.946 28,231,671 +12,623 2.76% 167,869,604
2021-10-26 2021-10-22 6.032 28,219,048 +15,429 2.75% 170,208,856
2021-10-25 2021-10-21 6.360 28,203,619 -17,533 2.75% 179,365,588
2021-10-22 2021-10-20 6.160 28,221,152 -2,454 2.75% 173,843,281
2021-10-21 2021-10-19 6.217 28,223,606 -11,221 2.75% 175,468,198
2021-10-20 2021-10-18 6.074 28,234,827 -3,506 2.76% 171,511,860
2021-10-19 2021-10-15 5.989 28,238,333 -5,611 2.76% 169,117,197
2021-10-18 2021-10-12 5.846 28,243,944 +62,415 2.76% 165,123,401
2021-10-15 2021-10-11 5.590 28,181,529 +7,013 2.75% 157,525,202
2021-10-11 2021-10-07 5.832 28,174,516 +7,013 2.75% 164,315,752
2021-10-05 2021-09-30 5.647 28,167,503 -8,766 2.75% 159,053,402
2021-10-04 2021-09-29 5.504 28,176,269 -5,610 2.75% 155,085,151
2021-09-29 2021-09-27 5.276 28,181,879 -4,208 2.75% 148,686,349
2021-09-28 2021-09-24 5.333 28,186,087 +8,065 2.75% 150,316,210
2021-09-27 2021-09-23 5.533 28,178,022 +4,909 2.75% 155,898,399
2021-09-24 2021-09-21 5.533 28,173,113 -7,013 2.75% 155,871,240
2021-09-23 2021-09-20 5.390 28,180,126 +9,818 2.75% 151,891,740
2021-09-21 2021-09-17 5.561 28,170,308 +5,961 2.75% 156,659,101
2021-09-20 2021-09-16 5.732 28,164,347 +11,571 2.75% 161,445,211
2021-09-17 2021-09-15 5.647 28,152,776 +147,974 2.75% 158,970,243
2021-09-16 2021-09-14 5.789 28,004,802 -5,961 2.73% 162,127,978
2021-09-15 2021-09-13 5.818 28,010,763 -81,351 2.73% 162,961,318
2021-09-14 2021-09-10 6.163 28,092,114 +87,662 2.74% 173,137,061
2021-09-13 2021-09-09 6.163 28,004,452 +727,052 2.73% 172,596,784
2021-09-10 2021-09-08 6.163 27,277,400 +9,563 2.73% 168,115,823
2021-09-08 2021-09-06 6.090 27,267,837 -5,465 2.73% 166,060,960
2021-09-07 2021-09-03 6.105 27,273,302 -5,464 2.73% 166,493,507
2021-09-06 2021-09-02 6.075 27,278,766 +12,295 2.73% 165,728,172
2021-09-02 2021-08-31 6.046 27,266,471 -1,366 2.73% 164,855,146
2021-08-31 2021-08-27 5.900 27,267,837 +6,831 2.73% 160,871,555
2021-08-30 2021-08-26 6.002 27,261,006 +9,563 2.73% 163,624,849
2021-08-27 2021-08-25 6.075 27,251,443 -8,880 2.73% 165,562,176
2021-08-26 2021-08-24 6.105 27,260,323 +8,197 2.73% 166,414,275
2021-08-25 2021-08-23 6.105 27,252,126 +8,197 2.73% 166,364,235
2021-08-24 2021-08-20 6.105 27,243,929 +1,366 2.73% 166,314,195
2021-08-23 2021-08-19 6.339 27,242,563 +13,662 2.73% 172,686,896
2021-08-19 2021-08-17 6.354 27,228,901 +58,404 2.73% 172,998,910
2021-08-18 2021-08-16 6.705 27,170,497 +5,465 2.72% 182,174,080
2021-08-13 2021-08-11 6.968 27,165,032 -32,447 2.72% 189,295,678
2021-08-10 2021-08-06 6.763 27,197,479 +10,929 2.73% 183,947,610
2021-08-04 2021-08-02 6.661 27,186,550 -19,126 2.72% 181,087,728
2021-07-30 2021-07-28 6.324 27,205,676 -17,077 2.73% 172,054,800
2021-07-29 2021-07-27 6.134 27,222,753 -7,514 2.73% 166,981,974
2021-07-27 2021-07-23 6.485 27,230,267 -3,757 2.73% 176,595,304
2021-07-26 2021-07-22 6.558 27,234,024 +4,781 2.73% 178,613,119
2021-07-23 2021-07-21 6.441 27,229,243 +342 2.73% 175,392,803
2021-07-22 2021-07-20 6.412 27,228,901 +158,135 2.73% 174,593,370
2021-07-20 2021-07-16 6.632 27,070,766 +341 2.71% 179,523,899
2021-07-19 2021-07-15 6.705 27,070,425 -3,757 2.71% 181,503,112
2021-07-16 2021-07-14 6.602 27,074,182 +4,099 2.71% 178,753,852
2021-07-15 2021-07-13 6.676 27,070,083 +5,123 2.71% 180,708,239
2021-07-14 2021-07-12 6.617 27,064,960 -59,429 2.71% 179,089,180
2021-07-13 2021-07-09 6.544 27,124,389 -141,399 2.72% 177,496,998
2021-07-12 2021-07-08 6.632 27,265,788 -1,707 2.73% 180,817,217
2021-07-09 2021-07-07 6.807 27,267,495 +341 2.73% 185,618,697
2021-07-08 2021-07-06 6.939 27,267,154 +11,954 2.73% 189,208,950
2021-07-07 2021-07-05 7.071 27,255,200 +39,619 2.73% 192,717,001
2021-07-05 2021-06-30 7.364 27,215,581 -6,831 2.73% 200,405,261
2021-07-02 2021-06-29 7.247 27,222,412 -5,123 2.73% 197,267,402
2021-06-30 2021-06-28 7.203 27,227,535 -68,309 2.73% 196,108,741
2021-06-29 2021-06-25 7.378 27,295,844 +6,831 2.74% 201,395,883
2021-06-28 2021-06-24 7.378 27,289,013 -6,831 2.73% 201,345,482
2021-06-25 2021-06-23 7.364 27,295,844 -10,246 2.74% 200,996,288
2021-06-21 2021-06-17 7.466 27,306,090 +3,416 2.74% 203,869,951
2021-06-18 2021-06-16 7.334 27,302,674 +4,098 2.74% 200,247,191
2021-06-17 2021-06-15 7.451 27,298,576 +6,831 2.74% 203,414,215
2021-06-16 2021-06-11 7.583 27,291,745 -48,841 2.74% 206,959,129
2021-06-15 2021-06-10 7.334 27,340,586 -6,831 2.74% 200,525,251
2021-06-10 2021-06-08 7.437 27,347,417 -683 2.74% 203,377,802
2021-06-09 2021-06-07 7.408 27,348,100 -6,148 2.74% 202,582,161
2021-06-08 2021-06-04 7.422 27,354,248 -14,344 2.74% 203,028,153
2021-06-07 2021-06-03 7.364 27,368,592 -3,416 2.74% 201,531,977
2021-06-04 2021-06-02 7.408 27,372,008 +9,563 2.74% 202,759,261
2021-06-02 2021-05-31 7.203 27,362,445 -1,707 2.74% 197,080,442
2021-05-27 2021-05-25 7.012 27,364,152 -3,416 2.74% 191,885,002
2021-05-25 2021-05-21 7.129 27,367,568 -13,662 2.74% 195,114,116
2021-05-24 2021-05-20 7.085 27,381,230 -3,415 2.74% 194,008,983
2021-05-21 2021-05-18 7.247 27,384,645 -2,732 2.74% 198,443,025
2021-05-20 2021-05-17 7.290 27,387,377 +683 2.74% 199,665,627
2021-05-17 2021-05-13 6.910 27,386,694 -683 2.74% 189,236,598
2021-05-14 2021-05-12 7.856 27,387,377 -27,665 2.74% 215,151,340
2021-05-13 2021-05-11 7.795 27,415,042 +1,206,902 2.75% 213,689,384
2021-05-12 2021-05-10 8.040 26,208,140 -15,999 2.75% 210,703,502
2021-05-11 2021-05-07 7.718 26,224,139 -1,959 2.75% 202,398,842
2021-05-10 2021-05-06 7.795 26,226,098 -180,559 2.75% 204,422,037
2021-05-07 2021-05-05 7.519 26,406,657 -143,010 2.77% 198,550,583
2021-05-06 2021-05-04 7.442 26,549,667 -980 2.78% 197,593,019
2021-05-05 2021-05-03 7.412 26,550,647 -3,265 2.78% 196,787,143
2021-05-03 2021-04-29 7.305 26,553,912 -6,530 2.78% 193,964,897
2021-04-30 2021-04-28 7.182 26,560,442 -1,632 2.78% 190,758,716
2021-04-28 2021-04-26 7.060 26,562,074 -13,061 2.78% 187,516,357
2021-04-26 2021-04-22 7.151 26,575,135 +71,832 2.79% 190,050,322
2021-04-23 2021-04-21 7.228 26,503,303 +32,651 2.78% 191,565,920
2021-04-22 2021-04-20 7.335 26,470,652 -314,427 2.77% 194,167,439
2021-04-21 2021-04-19 7.289 26,785,079 -19,264 2.81% 195,243,298
2021-04-20 2021-04-16 7.029 26,804,343 -19,917 2.81% 188,405,728
2021-04-19 2021-04-15 6.784 26,824,260 +297,775 2.81% 181,973,323
2021-04-16 2021-04-14 6.570 26,526,485 +20,243 2.78% 174,266,235
2021-04-14 2021-04-12 6.615 26,506,242 +8,163 2.78% 175,350,963
2021-04-13 2021-04-09 6.815 26,498,079 -7,183 2.78% 180,572,101
2021-04-12 2021-04-08 6.876 26,505,262 -43,426 2.78% 182,244,610
2021-04-09 2021-04-07 6.815 26,548,688 -5,224 2.78% 180,916,978
2021-04-07 2021-03-31 6.570 26,553,912 -11,754 2.78% 174,446,417
2021-04-01 2021-03-30 6.661 26,565,666 -5,877 2.78% 176,964,525
2021-03-31 2021-03-29 6.554 26,571,543 +10,775 2.79% 174,155,339
2021-03-30 2021-03-26 6.478 26,560,768 -8,490 2.78% 172,051,018
2021-03-29 2021-03-25 6.370 26,569,258 +6,531 2.79% 169,257,923
2021-03-26 2021-03-24 6.325 26,562,727 -11,755 2.78% 167,996,007
2021-03-25 2021-03-23 6.462 26,574,482 -27,426 2.79% 171,732,902
2021-03-24 2021-03-22 6.416 26,601,908 -327 2.79% 170,688,028
2021-03-23 2021-03-19 6.493 26,602,235 -2,285 2.79% 172,727,001
2021-03-22 2021-03-18 6.462 26,604,520 +24,161 2.79% 171,927,017
2021-03-19 2021-03-17 6.570 26,580,359 +8,489 2.79% 174,620,161
2021-03-18 2021-03-16 6.661 26,571,870 +7,184 2.79% 177,005,852
2021-03-15 2021-03-11 6.493 26,564,686 +6,530 2.78% 172,483,197
2021-03-12 2021-03-10 6.355 26,558,156 -2,612 2.78% 168,780,498
2021-03-11 2021-03-09 6.386 26,560,768 +13,713 2.78% 169,610,578
2021-03-10 2021-03-08 6.554 26,547,055 -194,925 2.78% 173,994,840
2021-03-08 2021-03-04 6.646 26,741,980 -26,774 2.80% 177,729,508
2021-03-05 2021-03-03 6.554 26,768,754 -1,632 2.81% 175,447,900
2021-03-04 2021-03-02 6.401 26,770,386 -2,613 2.81% 171,359,097
2021-03-03 2021-03-01 6.432 26,772,999 -6,530 2.81% 172,195,803
2021-03-02 2021-02-26 6.340 26,779,529 +505,435 2.81% 169,777,262
2021-03-01 2021-02-25 6.401 26,274,094 +16,325 2.75% 168,182,297
2021-02-26 2021-02-24 6.370 26,257,769 +66,608 2.75% 167,273,600
2021-02-25 2021-02-23 6.784 26,191,161 -31,672 2.75% 177,678,437
2021-02-24 2021-02-22 6.294 26,222,833 -6,203 2.75% 165,043,217
2021-02-23 2021-02-19 6.263 26,229,036 -19,264 2.75% 164,278,938
2021-02-22 2021-02-18 6.263 26,248,300 +14,366 2.75% 164,399,593
2021-02-19 2021-02-17 6.493 26,233,934 +187,742 2.75% 170,335,640
2021-02-18 2021-02-16 6.478 26,046,192 -95,667 2.73% 168,717,781
2021-02-17 2021-02-11 5.896 26,141,859 -27,426 2.74% 154,125,127
2021-02-16 2021-02-09 5.697 26,169,285 +3,265 2.74% 149,077,138
2021-02-10 2021-02-08 5.666 26,166,020 +3,265 2.74% 148,257,148
2021-02-09 2021-02-05 5.559 26,162,755 +5,550 2.74% 145,434,134
2021-02-08 2021-02-04 5.651 26,157,205 -7,183 2.74% 147,806,642
2021-02-03 2021-02-01 5.559 26,164,388 +10,122 2.74% 145,443,211
2021-02-01 2021-01-28 5.528 26,154,266 +980 2.74% 144,585,915
2021-01-29 2021-01-27 5.666 26,153,286 +21,876 2.74% 148,184,997
2021-01-28 2021-01-26 5.697 26,131,410 -3,919 2.74% 148,861,378
2021-01-27 2021-01-25 5.681 26,135,329 +15,999 2.74% 148,483,478
2021-01-26 2021-01-22 5.789 26,119,330 +54,854 2.74% 151,192,442
2021-01-25 2021-01-21 6.018 26,064,476 -9,469 2.73% 156,862,018
2021-01-22 2021-01-20 5.926 26,073,945 +8,163 2.73% 154,523,295
2021-01-20 2021-01-18 5.727 26,065,782 -22,203 2.73% 149,285,838
2021-01-19 2021-01-15 5.574 26,087,985 -20,243 2.73% 145,418,001
2021-01-18 2021-01-14 5.544 26,108,228 -3,265 2.74% 144,731,218
2021-01-15 2021-01-13 5.605 26,111,493 -19,591 2.74% 146,348,757
2021-01-14 2021-01-12 5.528 26,131,084 -17,631 2.74% 144,457,760
2021-01-12 2021-01-08 5.360 26,148,715 -22,856 2.74% 140,150,498
2021-01-11 2021-01-07 5.436 26,171,571 +19,591 2.74% 142,276,900
2021-01-08 2021-01-06 5.329 26,151,980 +6,530 2.74% 139,367,038
2021-01-07 2021-01-05 5.253 26,145,450 +3,265 2.74% 137,330,339
2021-01-06 2021-01-04 5.298 26,142,185 -7,836 2.74% 138,514,179
2021-01-05 2020-12-31 5.115 26,150,021 -71,832 2.74% 133,750,298
2021-01-04 2020-12-29 5.115 26,221,853 +3,918 2.75% 134,117,699
2020-12-29 2020-12-24 5.115 26,217,935 -92,728 2.75% 134,097,660
2020-12-28 2020-12-22 5.008 26,310,663 +29,385 2.76% 131,751,569
2020-12-23 2020-12-21 5.115 26,281,278 -16,325 2.76% 134,421,642
2020-12-22 2020-12-18 5.161 26,297,603 -13,060 2.76% 135,713,270
2020-12-17 2020-12-15 4.977 26,310,663 +13,060 2.76% 130,945,749
2020-12-16 2020-12-14 5.053 26,297,603 +13,060 2.76% 132,894,300
2020-12-15 2020-12-11 5.145 26,284,543 -11,754 2.76% 135,243,362
2020-12-14 2020-12-10 5.161 26,296,297 -653 2.76% 135,706,530
2020-12-11 2020-12-09 4.977 26,296,950 -26,121 2.76% 130,877,500
2020-12-10 2020-12-08 5.038 26,323,071 -168,151 2.76% 132,619,902
2020-12-09 2020-12-07 5.038 26,491,222 +9,795 2.78% 133,467,074
2020-12-08 2020-12-04 5.053 26,481,427 +43,099 2.78% 133,823,250
2020-12-07 2020-12-03 5.130 26,438,328 +10,448 2.77% 135,629,776
2020-12-04 2020-12-02 5.099 26,427,880 -6,530 2.77% 134,766,767
2020-12-03 2020-12-01 5.145 26,434,410 -17,631 2.77% 136,014,481
2020-12-02 2020-11-30 5.253 26,452,041 +7,183 2.77% 138,940,724
2020-12-01 2020-11-27 5.222 26,444,858 -6,530 2.77% 138,093,065
2020-11-30 2020-11-26 5.207 26,451,388 +92,728 2.77% 137,722,099
2020-11-27 2020-11-25 5.176 26,358,660 -9,142 2.76% 136,432,010
2020-11-26 2020-11-24 5.222 26,367,802 +3,918 2.76% 137,690,684
2020-11-25 2020-11-23 5.237 26,363,884 -13,387 2.76% 138,073,950
2020-11-24 2020-11-20 5.069 26,377,271 +13,060 2.77% 133,700,830
2020-11-23 2020-11-19 5.130 26,364,211 +26,121 2.76% 135,249,552
2020-11-20 2020-11-18 5.023 26,338,090 +10,448 2.76% 132,292,240
2020-11-19 2020-11-17 5.130 26,327,642 +3,265 2.76% 135,061,951
2020-11-18 2020-11-16 5.053 26,324,377 -13,060 2.76% 133,029,602
2020-11-17 2020-11-13 4.885 26,337,437 +22,856 2.76% 128,659,080
2020-11-16 2020-11-12 4.977 26,314,581 +18,937 2.76% 130,965,248
2020-11-13 2020-11-11 5.222 26,295,644 -7,183 2.76% 137,313,880
2020-11-12 2020-11-10 5.099 26,302,827 -47,670 2.76% 134,129,069
2020-11-11 2020-11-09 4.671 26,350,497 +35,263 2.76% 123,073,599
2020-11-09 2020-11-05 4.671 26,315,234 +6,530 2.76% 122,908,898
2020-11-05 2020-11-03 4.655 26,308,704 -327 2.76% 122,475,519
2020-11-03 2020-10-30 4.609 26,309,031 -6,530 2.76% 121,268,386
2020-11-02 2020-10-29 4.655 26,315,561 +4,898 2.76% 122,507,440
2020-10-29 2020-10-27 4.808 26,310,663 -980 2.76% 126,513,739
2020-10-27 2020-10-22 4.885 26,311,643 -30,365 2.76% 128,533,076
2020-10-23 2020-10-21 4.824 26,342,008 -11,101 2.76% 127,067,850
2020-10-22 2020-10-20 4.717 26,353,109 -1,959 2.76% 124,296,478
2020-10-20 2020-10-16 4.793 26,355,068 +6,530 2.76% 126,323,668
2020-10-16 2020-10-14 4.977 26,348,538 -6,530 2.76% 131,134,249
2020-10-14 2020-10-09 4.732 26,355,068 -653 2.76% 124,709,308
2020-10-12 2020-10-08 4.640 26,355,721 -6,531 2.76% 122,290,798
2020-10-09 2020-10-07 4.625 26,362,252 +19,591 2.76% 121,917,402
2020-10-07 2020-10-05 4.426 26,342,661 -6,530 2.76% 116,582,600
2020-10-06 2020-09-30 4.380 26,349,191 +52,241 2.76% 115,400,999
2020-10-05 2020-09-29 4.487 26,296,950 +13,060 2.76% 117,991,100
2020-09-30 2020-09-28 4.487 26,283,890 -45,711 2.76% 117,932,502
2020-09-29 2020-09-25 4.609 26,329,601 -5,877 2.76% 121,363,201
2020-09-28 2020-09-24 4.655 26,335,478 -27,753 2.76% 122,600,160
2020-09-24 2020-09-22 4.885 26,363,231 +13,060 2.76% 128,785,085
2020-09-23 2020-09-21 5.008 26,350,171 +653 2.76% 131,949,406
2020-09-22 2020-09-18 5.130 26,349,518 -7,836 2.76% 135,174,176
2020-09-21 2020-09-17 5.038 26,357,354 -13,060 2.76% 132,792,625
2020-09-18 2020-09-16 4.992 26,370,414 +3,591 2.76% 131,646,949
2020-09-17 2020-09-15 4.977 26,366,823 +6,530 2.76% 131,225,252
2020-09-16 2020-09-14 5.023 26,360,293 -21,549 2.76% 132,403,762
2020-09-15 2020-09-11 5.469 26,381,842 -25,468 2.77% 144,277,354
2020-09-14 2020-09-10 5.501 26,407,310 +970,315 2.77% 145,256,265
2020-09-11 2020-09-09 5.485 25,436,995 -32,394 2.77% 139,514,552
2020-09-10 2020-09-08 5.532 25,469,389 -6,290 2.77% 140,906,939
2020-09-08 2020-09-04 5.517 25,475,679 +18,870 2.77% 140,536,733
2020-09-07 2020-09-03 5.421 25,456,809 +122,974 2.77% 138,004,407
2020-09-04 2020-09-02 5.405 25,333,835 +72,337 2.76% 136,935,000
2020-09-03 2020-09-01 5.437 25,261,498 +72,652 2.75% 137,347,202
2020-09-02 2020-08-31 5.469 25,188,846 -1,258 2.74% 137,753,082
2020-09-01 2020-08-28 5.501 25,190,104 +79,886 2.74% 138,560,892
2020-08-31 2020-08-27 5.644 25,110,218 +122,030 2.73% 141,714,225
2020-08-28 2020-08-26 5.930 24,988,188 -179,585 2.72% 148,176,116
2020-08-27 2020-08-25 5.755 25,167,773 -17,613 2.74% 144,839,818
2020-08-26 2020-08-24 5.564 25,185,386 +66,676 2.74% 140,136,500
2020-08-24 2020-08-20 5.532 25,118,710 -1,258 2.73% 138,966,841
2020-08-21 2020-08-19 5.612 25,119,968 +32,080 2.73% 140,970,551
2020-08-20 2020-08-18 5.564 25,087,888 +4,718 2.73% 139,594,002
2020-08-19 2020-08-17 5.628 25,083,170 +36,798 2.73% 141,162,810
2020-08-18 2020-08-14 5.532 25,046,372 +13,524 2.73% 138,566,638
2020-08-17 2020-08-13 5.580 25,032,848 +59,442 2.72% 139,685,713
2020-08-13 2020-08-11 5.485 24,973,406 -2,201 2.72% 136,971,901
2020-08-12 2020-08-10 5.437 24,975,607 +314 2.72% 135,792,808
2020-08-11 2020-08-07 5.437 24,975,293 +12,581 2.72% 135,791,101
2020-08-10 2020-08-06 5.469 24,962,712 +27,047 2.72% 136,516,398
2020-08-07 2020-08-05 5.485 24,935,665 -943 2.71% 136,764,903
2020-08-06 2020-08-04 5.469 24,936,608 +11,637 2.71% 136,373,640
2020-08-05 2020-08-03 5.469 24,924,971 +7,548 2.71% 136,309,999
2020-08-04 2020-07-31 5.453 24,917,423 +15,726 2.71% 135,872,590
2020-07-31 2020-07-29 5.517 24,901,697 +25,160 2.71% 137,370,358
2020-07-30 2020-07-28 5.469 24,876,537 +6,920 2.71% 136,045,123
2020-07-29 2020-07-27 5.660 24,869,617 +22,959 2.71% 140,751,718
2020-07-28 2020-07-24 5.962 24,846,658 +38,370 2.70% 148,126,875
2020-07-24 2020-07-22 5.962 24,808,288 -191,222 2.70% 147,898,127
2020-07-23 2020-07-21 5.485 24,999,510 +26,419 2.72% 137,115,074
2020-07-22 2020-07-20 5.644 24,973,091 +94,353 2.72% 140,940,323
2020-07-21 2020-07-17 5.358 24,878,738 +3,145 2.71% 133,288,554
2020-07-20 2020-07-16 5.326 24,875,593 +28,935 2.71% 132,480,775
2020-07-17 2020-07-15 5.358 24,846,658 +4,403 2.70% 133,116,685
2020-07-15 2020-07-13 5.453 24,842,255 -1,258 2.70% 135,462,706
2020-07-14 2020-07-10 5.373 24,843,513 -22,330 2.70% 133,494,791
2020-07-10 2020-07-08 5.532 24,865,843 +14,153 2.71% 137,567,879
2020-07-09 2020-07-07 5.501 24,851,690 -9,435 2.70% 136,699,409
2020-07-08 2020-07-06 5.723 24,861,125 -32,710 2.71% 142,284,597
2020-07-07 2020-07-03 5.564 24,893,835 -4,403 2.71% 138,514,252
2020-07-06 2020-07-02 5.437 24,898,238 -6,290 2.71% 135,372,151
2020-07-03 2020-06-30 5.246 24,904,528 -31,451 2.71% 130,655,250
2020-06-23 2020-06-19 5.644 24,935,979 -138,385 2.71% 140,730,875
2020-06-17 2020-06-15 5.405 25,074,364 -3,774 2.73% 135,532,501
2020-06-16 2020-06-12 5.310 25,078,138 -10,693 2.73% 133,160,791
2020-06-15 2020-06-11 5.389 25,088,831 -6,290 2.73% 135,211,844
2020-06-12 2020-06-10 5.421 25,095,121 -6,291 2.73% 136,043,653
2020-06-11 2020-06-09 5.421 25,101,412 -110,707 2.73% 136,077,757
2020-06-10 2020-06-08 5.389 25,212,119 -31,451 2.74% 135,876,283
2020-06-09 2020-06-05 5.358 25,243,570 +6,290 2.75% 135,243,152
2020-06-08 2020-06-04 5.246 25,237,280 -6,290 2.75% 132,400,949
2020-06-05 2020-06-03 5.262 25,243,570 -6,291 2.75% 132,835,262
2020-06-03 2020-06-01 5.199 25,249,861 -4,403 2.75% 131,262,707
2020-06-01 2020-05-28 5.199 25,254,264 -22,959 2.75% 131,285,596
2020-05-28 2020-05-26 5.167 25,277,223 -14,782 2.75% 130,601,249
2020-05-27 2020-05-25 5.087 25,292,005 -6,290 2.75% 128,667,199
2020-05-26 2020-05-22 5.024 25,298,295 -10,694 2.75% 127,090,458
2020-05-22 2020-05-20 5.326 25,308,989 +1,258 2.75% 134,788,927
2020-05-21 2020-05-19 5.373 25,307,731 +944 2.75% 135,989,232
2020-05-20 2020-05-18 5.262 25,306,787 -20,758 2.75% 133,167,919
2020-05-18 2020-05-14 4.992 25,327,545 +10,065 2.76% 126,432,101
2020-05-15 2020-05-13 5.214 25,317,480 -19,500 2.76% 132,016,717
2020-05-14 2020-05-12 6.101 25,336,980 +140,586 2.76% 154,578,814
2020-05-13 2020-05-11 6.254 25,196,394 +1,738,976 2.74% 157,574,843
2020-05-12 2020-05-08 6.135 23,457,418 -5,884 2.73% 143,909,042
2020-05-11 2020-05-07 5.999 23,463,302 +11,474 2.73% 140,755,220
2020-05-08 2020-05-06 6.033 23,451,828 +19,419 2.73% 141,483,478
2020-05-07 2020-05-05 5.999 23,432,409 -47,075 2.73% 140,569,894
2020-05-06 2020-05-04 6.084 23,479,484 +35,012 2.73% 142,847,370
2020-05-05 2020-04-29 6.271 23,444,472 +36,777 2.73% 147,016,979
2020-05-04 2020-04-28 6.373 23,407,695 +89,442 2.72% 149,173,126
2020-04-29 2020-04-27 6.271 23,318,253 -5,884 2.71% 146,225,478
2020-04-28 2020-04-24 5.897 23,324,137 +11,769 2.71% 137,542,125
2020-04-27 2020-04-23 5.931 23,312,368 -138,283 2.71% 138,265,074
2020-04-24 2020-04-22 5.812 23,450,651 -1,471 2.73% 136,295,552
2020-04-23 2020-04-21 5.846 23,452,122 +28,245 2.73% 137,101,201
2020-04-22 2020-04-20 5.965 23,423,877 +10,592 2.73% 139,722,571
2020-04-21 2020-04-17 5.965 23,413,285 -7,650 2.72% 139,659,390
2020-04-20 2020-04-16 5.795 23,420,935 -48,840 2.72% 135,724,822
2020-04-17 2020-04-15 5.676 23,469,775 +158,289 2.73% 133,215,901
2020-04-16 2020-04-14 5.795 23,311,486 +6,473 2.71% 135,090,563
2020-04-15 2020-04-09 5.744 23,305,013 -11,768 2.71% 133,864,901
2020-04-14 2020-04-08 5.489 23,316,781 +40,013 2.71% 127,988,747
2020-04-09 2020-04-07 5.676 23,276,768 +4,119 2.71% 132,120,381
2020-04-08 2020-04-06 5.625 23,272,649 +65,022 2.71% 130,910,501
2020-04-07 2020-04-03 5.608 23,207,627 -12,945 2.70% 130,150,352
2020-04-06 2020-04-02 5.778 23,220,572 +37,660 2.70% 134,169,099
2020-04-03 2020-04-01 5.489 23,182,912 +110,626 2.70% 127,253,924
2020-04-02 2020-03-31 5.540 23,072,286 -11,181 2.68% 127,822,969
2020-04-01 2020-03-30 5.285 23,083,467 -26,479 2.69% 122,000,637
2020-03-31 2020-03-27 5.523 23,109,946 +208,895 2.69% 127,638,874
2020-03-30 2020-03-26 5.404 22,901,051 +84,146 2.66% 123,760,828
2020-03-27 2020-03-25 5.302 22,816,905 +32,364 2.65% 120,979,560
2020-03-26 2020-03-24 4.792 22,784,541 +51,194 2.65% 109,191,810
2020-03-25 2020-03-23 4.622 22,733,347 +23,537 2.64% 105,083,120
2020-03-24 2020-03-20 4.588 22,709,810 -5,590 2.64% 104,202,452
2020-03-23 2020-03-19 4.418 22,715,400 +11,769 2.64% 100,367,801
2020-03-20 2020-03-18 4.894 22,703,631 +21,772 2.64% 111,119,040
2020-03-19 2020-03-17 5.217 22,681,859 +11,769 2.64% 118,336,221
2020-03-17 2020-03-13 5.523 22,670,090 -1,471 2.64% 125,209,499
2020-03-16 2020-03-12 5.608 22,671,561 +117,687 2.64% 127,144,049
2020-03-12 2020-03-10 5.693 22,553,874 +27,656 2.62% 128,400,475
2020-03-11 2020-03-09 5.693 22,526,218 +98,858 2.62% 128,243,028
2020-03-10 2020-03-06 6.339 22,427,360 +33,835 2.61% 142,163,353
2020-03-09 2020-03-05 6.594 22,393,525 +6,473 2.61% 147,657,279
2020-03-03 2020-02-28 6.560 22,387,052 +33,540 2.60% 146,853,697
2020-03-02 2020-02-27 6.696 22,353,512 +18,830 2.60% 149,672,723
2020-02-28 2020-02-26 6.679 22,334,682 +78,851 2.60% 149,167,083
2020-02-27 2020-02-25 6.696 22,255,831 -39,425 2.59% 149,018,679
2020-02-26 2020-02-24 6.815 22,295,256 +49,428 2.59% 151,934,888
2020-02-25 2020-02-21 7.036 22,245,828 +10,004 2.59% 156,512,702
2020-02-24 2020-02-20 7.189 22,235,824 +5,884 2.59% 159,843,238
2020-02-17 2020-02-13 7.528 22,229,940 -11,769 2.59% 167,356,540
2020-02-10 2020-02-06 7.545 22,241,709 -9,415 2.59% 167,823,122
2020-02-07 2020-02-05 7.206 22,251,124 -2,942 2.59% 160,331,362
2020-02-05 2020-02-03 6.900 22,254,066 +8,827 2.59% 153,545,141
2020-02-04 2020-01-31 7.172 22,245,239 -10,592 2.59% 159,532,878
2020-02-03 2020-01-30 7.324 22,255,831 +11,769 2.59% 163,012,819
2020-01-31 2020-01-29 7.511 22,244,062 +6,767 2.59% 167,084,837
2020-01-29 2020-01-22 7.987 22,237,295 -34,130 2.59% 177,615,347
2020-01-23 2020-01-21 7.851 22,271,425 -23,537 2.59% 174,860,072
2020-01-22 2020-01-20 8.191 22,294,962 +5,884 2.59% 182,622,569
2020-01-20 2020-01-16 8.242 22,289,078 +45,898 2.59% 183,710,727
2020-01-16 2020-01-14 8.412 22,243,180 -74,143 2.59% 187,112,477
2020-01-15 2020-01-13 8.123 22,317,323 +5,885 2.60% 181,288,672
2020-01-14 2020-01-10 8.123 22,311,438 -35,601 2.60% 181,240,867
2020-01-13 2020-01-09 8.106 22,347,039 +32,953 2.60% 181,150,292
2020-01-10 2020-01-08 8.089 22,314,086 +29,421 2.60% 180,503,957
2020-01-08 2020-01-06 8.055 22,284,665 +12,946 2.59% 179,508,544
2020-01-07 2020-01-03 8.259 22,271,719 +11,769 2.59% 183,946,141
2019-12-19 2019-12-17 8.055 22,259,950 -5,885 2.59% 179,309,458
2019-12-12 2019-12-10 7.732 22,265,835 +5,885 2.59% 172,167,453
2019-11-27 2019-11-25 8.055 22,259,950 -23,538 2.59% 179,309,458
2019-11-19 2019-11-15 7.647 22,283,488 +1,471 2.59% 170,410,503
2019-11-14 2019-11-12 7.766 22,282,017 +2,943 2.59% 173,049,908
2019-11-13 2019-11-11 7.817 22,279,074 -2,060 2.59% 174,162,897
2019-11-12 2019-11-08 8.038 22,281,134 +23,538 2.59% 179,101,451
2019-11-07 2019-11-05 8.123 22,257,596 -21,184 2.59% 180,803,496
2019-11-06 2019-11-04 7.885 22,278,780 -10,298 2.59% 175,675,039
2019-11-05 2019-11-01 7.749 22,289,078 +2,942 2.59% 172,725,962
2019-11-04 2019-10-31 7.630 22,286,136 +2,060 2.59% 170,052,018
2019-11-01 2019-10-30 7.732 22,284,076 +8,826 2.59% 172,308,499
2019-10-31 2019-10-29 7.800 22,275,250 +8,533 2.59% 173,754,454
2019-10-30 2019-10-28 7.936 22,266,717 +7,061 2.59% 176,715,133
2019-10-29 2019-10-25 8.293 22,259,656 -1,471 2.59% 184,603,080
2019-10-25 2019-10-23 7.868 22,261,127 +1,471 2.59% 175,157,529
2019-10-23 2019-10-21 7.953 22,259,656 -6,473 2.59% 177,037,380
2019-10-22 2019-10-18 7.766 22,266,129 +2,354 2.59% 172,926,517
2019-10-18 2019-10-16 8.004 22,263,775 +5,884 2.59% 178,205,205
2019-10-16 2019-10-14 8.157 22,257,891 +1,471 2.59% 181,562,403
2019-10-15 2019-10-11 8.191 22,256,420 -10,297 2.59% 182,306,863
2019-10-11 2019-10-09 7.936 22,266,717 +17,064 2.59% 176,715,133
2019-10-10 2019-10-08 8.378 22,249,653 -5,590 2.59% 186,410,699
2019-10-02 2019-09-27 8.276 22,255,243 +5,296 2.59% 184,188,272
2019-09-30 2019-09-26 8.429 22,249,947 -1,177 2.59% 187,547,522
2019-09-27 2019-09-25 8.327 22,251,124 +21,772 2.59% 185,288,603
2019-09-26 2019-09-24 8.599 22,229,352 +6,473 2.59% 191,151,624
2019-09-25 2019-09-23 8.718 22,222,879 -4,707 2.59% 193,739,582
2019-09-23 2019-09-19 8.633 22,227,586 +4,707 2.59% 191,891,918
2019-09-18 2019-09-16 8.922 22,222,879 -5,884 2.59% 198,271,502
2019-09-17 2019-09-13 8.718 22,228,763 -26,480 2.59% 193,790,879
2019-09-16 2019-09-12 8.650 22,255,243 +18,830 2.59% 192,508,893
2019-09-13 2019-09-11 8.412 22,236,413 +15,888 2.59% 187,055,552
2019-09-12 2019-09-10 8.684 22,220,525 -12,063 2.59% 192,963,820
2019-09-11 2019-09-09 8.293 22,232,588 +10,886 2.59% 184,378,601
2019-09-10 2019-09-06 8.928 22,221,702 +7,061 2.59% 198,389,344
2019-09-09 2019-09-05 9.015 22,214,641 +521,806 2.58% 200,259,310
2019-09-06 2019-09-04 9.015 21,692,835 -9,194 2.58% 195,555,362
2019-09-05 2019-09-03 8.806 21,702,029 -34,476 2.59% 191,106,084
2019-09-04 2019-09-02 8.754 21,736,505 +37,924 2.59% 190,274,836
2019-09-03 2019-08-30 8.910 21,698,581 -5,746 2.59% 193,341,441
2019-09-02 2019-08-29 8.736 21,704,327 -8,619 2.59% 189,615,440
2019-08-27 2019-08-23 8.823 21,712,946 +3,447 2.59% 191,580,088
2019-08-26 2019-08-22 8.910 21,709,499 +2,874 2.59% 193,438,724
2019-08-23 2019-08-21 9.032 21,706,625 +5,171 2.59% 196,057,436
2019-08-22 2019-08-20 9.450 21,701,454 +2,873 2.59% 205,074,811
2019-08-20 2019-08-16 9.728 21,698,581 +2,299 2.59% 211,089,581
2019-08-15 2019-08-13 9.398 21,696,282 +9,193 2.58% 203,893,196
2019-08-06 2019-08-02 10.442 21,687,089 +6,896 2.58% 226,452,004
2019-08-05 2019-08-01 10.894 21,680,193 -1,149 2.58% 236,189,798
2019-08-02 2019-07-31 10.738 21,681,342 -2,874 2.58% 232,806,435
2019-07-29 2019-07-25 10.807 21,684,216 -16,663 2.58% 234,346,775
2019-07-26 2019-07-24 10.181 21,700,879 +14,365 2.59% 220,931,097
2019-07-25 2019-07-23 10.442 21,686,514 +6,321 2.58% 226,446,000
2019-07-24 2019-07-22 10.424 21,680,193 +2,873 2.58% 226,002,698
2019-07-22 2019-07-18 10.633 21,677,320 +2,298 2.58% 230,499,748
2019-06-21 2019-06-19 11.660 21,675,022 -8,044 2.58% 252,730,704
2019-06-20 2019-06-18 11.625 21,683,066 -9,194 2.58% 252,069,797
2019-06-14 2019-06-12 11.173 21,692,260 +1,149 2.58% 242,361,419
2019-05-31 2019-05-29 11.138 21,691,111 +9,194 2.58% 241,593,601
2019-05-30 2019-05-28 11.660 21,681,917 +6,895 2.58% 252,811,099
2019-05-20 2019-05-16 11.921 21,675,022 +1,150 2.58% 258,388,854
2019-05-14 2019-05-09 12.929 21,673,872 +435,528 2.58% 280,225,338
2019-05-08 2019-05-06 12.947 21,238,344 +7,883 2.58% 274,971,509
2019-04-17 2019-04-15 12.805 21,230,461 -563 2.58% 271,853,048
2019-04-16 2019-04-12 12.947 21,231,024 +94,032 2.58% 274,876,737
2019-04-12 2019-04-10 13.409 21,136,992 +7,883 2.57% 283,419,451
2019-04-04 2019-04-02 13.959 21,129,109 -3,941 2.57% 294,946,500
2019-03-26 2019-03-22 14.066 21,133,050 -12,669 2.57% 297,253,434
2019-03-21 2019-03-19 13.675 21,145,719 +563 2.57% 289,169,644
2019-03-20 2019-03-18 13.799 21,145,156 +3,941 2.57% 291,790,690
2019-03-19 2019-03-15 13.906 21,141,215 -9,572 2.57% 293,989,096
2019-03-18 2019-03-14 13.462 21,150,787 +11,261 2.57% 284,731,329
2019-03-13 2019-03-11 12.698 21,139,526 +282 2.57% 268,436,029
2019-03-07 2019-03-05 12.752 21,139,244 +9,290 2.57% 269,558,738
2019-03-04 2019-02-28 12.663 21,129,954 +10,136 2.57% 267,563,950
2019-03-01 2019-02-27 12.929 21,119,818 -2,253 2.57% 273,061,875
2019-02-27 2019-02-25 13.125 21,122,071 +2,253 2.57% 277,217,380
2019-02-25 2019-02-21 13.320 21,119,818 +1,689 2.57% 281,313,745
2019-02-20 2019-02-18 13.320 21,118,129 -563 2.57% 281,291,248
2019-02-19 2019-02-15 13.249 21,118,692 -1,126 2.57% 279,798,487
2019-01-29 2019-01-25 13.640 21,119,818 -1,126 2.57% 288,065,275
2019-01-28 2019-01-24 13.373 21,120,944 -11,262 2.57% 282,454,058
2019-01-25 2019-01-23 13.142 21,132,206 +563 2.57% 277,725,702
2019-01-17 2019-01-15 12.965 21,131,643 -7,320 2.57% 273,965,353
2019-01-16 2019-01-14 12.237 21,138,963 -8,446 2.57% 258,667,829
2019-01-15 2019-01-11 12.166 21,147,409 -11,261 2.57% 257,268,879
2019-01-11 2019-01-09 11.544 21,158,670 +9,572 2.57% 244,253,750
2019-01-03 2018-12-31 11.420 21,149,098 -7,883 2.57% 241,514,017
2018-12-28 2018-12-24 10.993 21,156,981 +1,126 2.57% 232,586,157
2018-12-20 2018-12-18 11.686 21,155,855 -4,504 2.57% 247,227,054
2018-12-19 2018-12-17 11.189 21,160,359 +7,883 2.57% 236,757,148
2018-12-18 2018-12-14 11.260 21,152,476 +10,135 2.57% 238,171,607
2018-12-17 2018-12-13 11.615 21,142,341 -7,883 2.57% 245,567,189
2018-12-12 2018-12-10 11.313 21,150,224 +18,581 2.57% 239,273,125
2018-12-10 2018-12-06 12.308 21,131,643 +10,135 2.57% 260,079,438
2018-11-13 2018-11-09 13.125 21,121,508 +1,127 2.57% 277,209,991
2018-11-09 2018-11-07 13.125 21,120,381 -16,892 2.57% 277,195,199
2018-11-05 2018-11-01 12.894 21,137,273 +16,892 2.57% 272,536,764
2018-10-08 2018-10-04 15.504 21,120,381 -3,379 2.57% 327,457,928
2018-10-02 2018-09-27 15.611 21,123,760 -5,631 2.57% 329,761,248
2018-09-28 2018-09-26 15.220 21,129,391 -56,306 2.57% 321,593,543
2018-09-21 2018-09-19 14.733 21,185,697 +295,979 2.58% 312,137,362
2018-09-20 2018-09-18 14.896 20,889,718 -1,944 2.58% 311,162,880
2018-09-07 2018-09-05 14.679 20,891,662 -1,665 2.58% 306,676,357
2018-08-27 2018-08-23 13.905 20,893,327 -5,552 2.58% 290,519,038
2018-07-25 2018-07-23 14.229 20,898,879 +555 2.58% 297,371,798
2018-07-17 2018-07-13 14.319 20,898,324 -833 2.58% 299,245,951
2018-07-03 2018-06-28 13.851 20,899,157 -1,388 2.58% 289,470,829
2018-06-01 2018-05-30 15.274 20,900,545 -555 2.58% 319,229,604
2018-05-30 2018-05-28 14.950 20,901,100 -1,666 2.58% 312,461,801
2018-05-29 2018-05-25 14.643 20,902,766 -3,331 2.58% 306,086,377
2018-05-25 2018-05-23 14.643 20,906,097 +555 2.58% 306,135,154
2018-05-21 2018-05-17 14.091 20,905,542 +463,489 2.58% 294,584,215
2018-05-15 2018-05-11 14.275 20,442,053 +1,629 2.58% 291,818,498
2018-04-13 2018-04-11 14.589 20,440,424 -543 2.58% 298,195,913
2018-04-10 2018-04-06 14.994 20,440,967 -543 2.58% 306,487,274
2018-04-03 2018-03-28 14.349 20,441,510 -16,287 2.58% 293,316,866
2018-03-27 2018-03-23 13.575 20,457,797 +7,872 2.58% 277,723,710
2018-03-21 2018-03-19 14.349 20,449,925 -70,847 2.58% 293,437,614
2018-03-20 2018-03-16 13.447 20,520,772 -5,429 2.59% 275,932,693
2018-03-16 2018-03-14 13.170 20,526,201 +4,343 2.59% 270,334,345
2018-03-15 2018-03-13 13.354 20,521,858 +21,715 2.59% 274,057,246
2018-03-14 2018-03-12 13.944 20,500,143 +32,031 2.58% 285,850,776
2018-03-13 2018-03-09 13.612 20,468,112 +543 2.58% 278,617,780
2018-03-12 2018-03-08 13.723 20,467,569 +9,229 2.58% 280,872,449
2018-03-08 2018-03-06 13.594 20,458,340 -11,672 2.58% 278,107,921
2018-03-07 2018-03-05 13.318 20,470,012 +8,686 2.58% 272,610,764
2018-03-06 2018-03-02 13.668 20,461,326 -6,515 2.58% 279,656,092
2018-03-05 2018-03-01 13.944 20,467,841 -6,514 2.58% 285,400,362
2018-03-01 2018-02-27 14.368 20,474,355 -5,429 2.58% 294,165,297
2018-02-27 2018-02-23 14.294 20,479,784 +13,029 2.58% 292,734,358
2018-02-22 2018-02-20 14.386 20,466,755 -10,858 2.58% 294,433,099
2018-02-13 2018-02-09 13.815 20,477,613 -29,044 2.58% 282,896,256
2018-02-12 2018-02-08 14.275 20,506,657 +5,429 2.59% 292,740,746
2018-02-09 2018-02-07 14.552 20,501,228 +5,429 2.59% 298,327,695
2018-02-08 2018-02-06 14.496 20,495,799 -815 2.58% 297,116,103
2018-02-05 2018-02-01 15.528 20,496,614 -5,972 2.58% 318,270,438
2018-01-30 2018-01-26 15.270 20,502,586 +4,344 2.59% 313,076,001
2018-01-29 2018-01-25 15.510 20,498,242 +4,886 2.58% 317,918,143
2018-01-26 2018-01-24 15.878 20,493,356 -4,886 2.58% 325,392,063
2018-01-25 2018-01-23 16.044 20,498,242 -27,688 2.58% 328,867,817
2018-01-24 2018-01-22 14.975 20,525,930 -10,858 2.59% 307,383,106
2018-01-23 2018-01-19 14.828 20,536,788 +4,615 2.59% 304,519,428
2018-01-17 2018-01-15 14.736 20,532,173 +1,086 2.59% 302,559,997
2018-01-16 2018-01-12 15.399 20,531,087 -1,629 2.59% 316,158,473
2018-01-15 2018-01-11 15.233 20,532,716 -543 2.59% 312,779,668
2018-01-12 2018-01-10 15.417 20,533,259 -26,330 2.59% 316,570,140
2018-01-08 2018-01-04 14.165 20,559,589 -4,886 2.59% 291,224,141
2018-01-05 2018-01-03 13.631 20,564,475 -1,629 2.59% 280,308,296
2018-01-04 2018-01-02 13.465 20,566,104 -7,600 2.59% 276,921,076
2018-01-03 2017-12-29 13.631 20,573,704 -16,287 2.59% 280,434,094
2018-01-02 2017-12-28 13.189 20,589,991 -5,972 2.60% 271,553,737
2017-12-29 2017-12-27 12.802 20,595,963 -9,772 2.60% 263,665,625
2017-12-28 2017-12-22 12.618 20,605,735 -24,973 2.60% 259,995,174
2017-12-27 2017-12-21 11.881 20,630,708 -9,229 2.60% 245,109,674
2017-12-19 2017-12-15 11.991 20,639,937 -5,429 2.60% 247,500,432
2017-12-15 2017-12-13 11.494 20,645,366 -13,030 2.60% 237,297,838
2017-12-13 2017-12-11 11.402 20,658,396 -1,357 2.60% 235,544,980
2017-12-12 2017-12-08 11.476 20,659,753 +5,429 2.61% 237,082,652
2017-12-11 2017-12-07 11.420 20,654,324 +13,030 2.60% 235,879,001
2017-12-08 2017-12-06 11.605 20,641,294 -13,573 2.60% 239,532,294
2017-12-07 2017-12-05 12.249 20,654,867 +8,144 2.60% 253,005,903
2017-11-28 2017-11-24 12.526 20,646,723 -12,487 2.60% 258,610,795
2017-11-27 2017-11-23 12.194 20,659,210 -14,115 2.61% 251,917,481
2017-11-24 2017-11-22 11.715 20,673,325 -1,086 2.61% 242,188,799
2017-11-23 2017-11-21 11.954 20,674,411 -271 2.61% 247,152,181
2017-11-22 2017-11-20 12.194 20,674,682 -47,775 2.61% 252,106,146
2017-11-21 2017-11-17 11.697 20,722,457 +27,145 2.61% 242,382,677
2017-11-20 2017-11-16 11.623 20,695,312 -1,086 2.61% 240,540,352
2017-11-17 2017-11-15 11.678 20,696,398 -8,686 2.61% 241,696,650
2017-11-16 2017-11-14 11.844 20,705,084 +13,029 2.61% 245,230,551
2017-11-15 2017-11-13 11.991 20,692,055 +8,143 2.61% 248,125,396
2017-11-14 2017-11-10 12.157 20,683,912 -6,514 2.61% 251,456,706
2017-11-13 2017-11-09 12.047 20,690,426 +6,514 2.61% 249,249,207
2017-11-08 2017-11-06 11.973 20,683,912 +9,773 2.61% 247,646,756
2017-11-06 2017-11-02 12.212 20,674,139 +8,143 2.61% 252,480,339
2017-11-03 2017-11-01 12.212 20,665,996 -3,257 2.61% 252,380,894
2017-11-01 2017-10-30 12.249 20,669,253 -14,116 2.61% 253,182,120
2017-10-26 2017-10-24 12.065 20,683,369 +13,030 2.61% 249,545,180
2017-10-24 2017-10-20 12.268 20,670,339 -6,515 2.61% 253,576,167
2017-10-20 2017-10-18 12.120 20,676,854 -5,972 2.61% 250,609,171
2017-10-19 2017-10-17 12.047 20,682,826 +9,772 2.61% 249,157,653
2017-10-18 2017-10-16 12.065 20,673,054 +2,172 2.61% 249,420,729
2017-10-17 2017-10-13 12.194 20,670,882 -1,357 2.61% 252,059,809
2017-10-16 2017-10-12 12.212 20,672,239 +24,973 2.61% 252,457,136
2017-10-13 2017-10-11 12.507 20,647,266 +2,714 2.60% 258,237,276
2017-10-04 2017-09-29 12.691 20,644,552 -274,703 2.60% 262,006,032
2017-09-29 2017-09-27 12.433 20,919,255 +814 2.64% 260,097,748
2017-09-28 2017-09-26 12.489 20,918,441 +2,715 2.64% 261,243,572
2017-09-26 2017-09-22 12.452 20,915,726 -10,858 2.64% 260,439,135
2017-09-21 2017-09-19 12.618 20,926,584 +2,714 2.64% 264,043,522
2017-09-20 2017-09-18 12.618 20,923,870 +5,972 2.64% 264,009,278
2017-09-19 2017-09-15 12.562 20,917,898 +6,515 2.64% 262,778,011
2017-09-18 2017-09-14 12.544 20,911,383 -7,601 2.64% 262,310,982
2017-09-15 2017-09-13 12.853 20,918,984 +9,229 2.64% 268,867,131
2017-09-14 2017-09-12 12.964 20,909,755 +204,940 2.64% 271,082,074
2017-09-13 2017-09-11 13.150 20,704,815 +4,838 2.64% 272,276,303
2017-09-12 2017-09-08 13.299 20,699,977 +21,506 2.64% 275,292,882
2017-09-11 2017-09-07 13.318 20,678,471 -269 2.63% 275,391,494
2017-09-04 2017-08-31 13.132 20,678,740 +9,139 2.63% 271,548,777
2017-09-01 2017-08-30 13.169 20,669,601 +5,377 2.63% 272,197,685
2017-08-30 2017-08-28 13.262 20,664,224 +5,376 2.63% 274,048,676
2017-08-29 2017-08-25 13.597 20,658,848 +1,075 2.63% 280,894,059
2017-08-28 2017-08-24 13.485 20,657,773 -2,150 2.63% 278,574,003
2017-08-25 2017-08-22 13.690 20,659,923 +2,688 2.63% 282,830,076
2017-08-24 2017-08-21 13.634 20,657,235 -5,376 2.63% 281,640,588
2017-08-21 2017-08-17 12.909 20,662,611 +11,290 2.63% 266,725,014
2017-08-15 2017-08-11 13.355 20,651,321 -7,527 2.63% 275,798,156
2017-08-11 2017-08-09 13.764 20,658,848 -12,097 2.63% 284,352,399
2017-08-10 2017-08-08 13.150 20,670,945 -2,150 2.63% 271,830,900
2017-08-04 2017-08-02 13.374 20,673,095 -7,527 2.63% 276,473,473
2017-08-03 2017-08-01 13.318 20,680,622 -1,075 2.63% 275,420,141
2017-07-31 2017-07-27 12.946 20,681,697 +269 2.63% 267,740,758
2017-07-28 2017-07-26 13.039 20,681,428 +5,376 2.63% 269,660,675
2017-07-27 2017-07-25 13.225 20,676,052 -1,075 2.63% 273,436,379
2017-07-25 2017-07-21 13.429 20,677,127 -10,484 2.63% 277,681,195
2017-07-24 2017-07-20 13.262 20,687,611 -3,226 2.63% 274,358,834
2017-07-17 2017-07-13 12.890 20,690,837 -3,226 2.63% 266,704,517
2017-07-14 2017-07-12 12.741 20,694,063 +8,871 2.63% 263,666,780
2017-07-13 2017-07-11 12.909 20,685,192 +807 2.63% 267,016,503
2017-07-12 2017-07-10 12.871 20,684,385 +10,752 2.63% 266,236,616
2017-07-11 2017-07-07 12.983 20,673,633 +538 2.63% 268,405,433
2017-07-07 2017-07-05 13.597 20,673,095 -1,344 2.63% 281,087,773
2017-07-04 2017-06-30 13.095 20,674,439 +3,494 2.63% 270,723,197
2017-06-30 2017-06-28 13.374 20,670,945 +2,151 2.63% 276,444,720
2017-06-28 2017-06-26 13.281 20,668,794 +10,752 2.63% 274,493,728
2017-06-27 2017-06-23 13.727 20,658,042 -5,376 2.63% 283,572,815
2017-06-19 2017-06-15 13.578 20,663,418 -6,183 2.63% 280,571,852
2017-06-12 2017-06-08 14.285 20,669,601 -8,602 2.63% 295,265,286
2017-06-08 2017-06-06 13.727 20,678,203 -10,752 2.63% 283,849,565
2017-06-07 2017-06-05 13.560 20,688,955 -8,602 2.63% 280,533,778
2017-06-06 2017-06-02 13.467 20,697,557 +5,376 2.64% 278,725,518
2017-06-01 2017-05-29 13.504 20,692,181 -16,129 2.63% 279,422,881
2017-05-29 2017-05-25 13.485 20,708,310 +6,452 2.64% 279,255,504
2017-05-26 2017-05-24 13.857 20,701,858 -1,613 2.64% 286,869,697
2017-05-25 2017-05-23 13.578 20,703,471 -9,140 2.64% 281,115,699
2017-05-24 2017-05-22 13.448 20,712,611 -2,150 2.64% 278,542,984
2017-05-23 2017-05-19 13.149 20,714,761 +13,440 2.64% 272,379,171
2017-05-22 2017-05-18 13.601 20,701,321 +264,084 2.64% 281,561,845
2017-05-16 2017-05-12 13.940 20,437,237 +1,062 2.64% 284,899,998
2017-05-12 2017-05-10 14.110 20,436,175 +7,431 2.64% 288,350,013
2017-05-08 2017-05-04 14.185 20,428,744 -12,740 2.63% 289,784,523
2017-05-02 2017-04-27 14.242 20,441,484 +1,062 2.64% 291,120,482
2017-04-25 2017-04-21 14.355 20,440,422 +6,104 2.64% 293,415,717
2017-04-18 2017-04-12 14.995 20,434,318 -530 2.64% 306,416,226
2017-04-12 2017-04-10 15.315 20,434,848 -5,309 2.64% 312,968,409
2017-04-11 2017-04-07 15.560 20,440,157 -10,617 2.64% 318,055,433
2017-04-10 2017-04-06 15.297 20,450,774 +5,309 2.64% 312,827,067
2017-04-06 2017-04-03 14.995 20,445,465 -531 2.64% 306,583,378
2017-03-28 2017-03-24 15.052 20,445,996 -2,654 2.64% 307,746,835
2017-03-23 2017-03-21 15.353 20,448,650 -6,370 2.64% 313,950,222
2017-03-22 2017-03-20 14.581 20,455,020 -531 2.64% 298,249,287
2017-03-20 2017-03-16 14.449 20,455,551 -2,123 2.64% 295,559,614
2017-03-14 2017-03-10 13.639 20,457,674 -15,926 2.64% 279,018,734
2017-03-10 2017-03-08 14.260 20,473,600 -3,450 2.64% 291,963,552
2017-03-09 2017-03-07 13.959 20,477,050 -531 2.64% 285,840,750
2017-03-07 2017-03-03 14.072 20,477,581 -56,003 2.64% 288,162,723
2017-03-02 2017-02-28 13.281 20,533,584 -1,062 2.65% 272,704,573
2017-03-01 2017-02-27 13.187 20,534,646 +7,963 2.65% 270,784,502
2017-02-23 2017-02-21 13.507 20,526,683 -87,058 2.65% 277,253,141
2017-02-22 2017-02-20 13.601 20,613,741 -28,134 2.66% 280,370,656
2017-02-21 2017-02-17 12.848 20,641,875 -15,925 2.66% 265,199,110
2017-02-20 2017-02-16 12.961 20,657,800 +2,654 2.66% 267,738,639
2017-02-16 2017-02-14 12.697 20,655,146 +1,593 2.66% 262,256,771
2017-02-14 2017-02-10 13.055 20,653,553 -37,159 2.66% 269,628,970
2017-02-09 2017-02-07 12.791 20,690,712 -16,721 2.67% 264,657,225
2017-02-08 2017-02-06 12.791 20,707,433 -9,025 2.67% 264,871,105
2017-02-07 2017-02-03 12.622 20,716,458 -26,541 2.67% 261,474,205
2017-02-06 2017-02-02 12.433 20,742,999 -7,963 2.67% 257,901,594
2017-02-02 2017-01-27 11.868 20,750,962 +531 2.68% 246,273,300
2017-01-23 2017-01-19 11.548 20,750,431 +7,962 2.68% 239,621,698
2017-01-20 2017-01-18 11.680 20,742,469 +7,963 2.67% 242,265,004
2017-01-19 2017-01-17 11.529 20,734,506 +3,981 2.67% 239,047,199
2017-01-12 2017-01-10 11.925 20,730,525 -33,443 2.67% 247,202,327
2017-01-11 2017-01-09 11.812 20,763,968 +5,309 2.68% 245,254,190
2017-01-10 2017-01-06 11.906 20,758,659 +52,553 2.68% 247,146,758
2016-12-28 2016-12-22 11.925 20,706,106 +122,623 2.67% 246,911,142
2016-12-23 2016-12-21 12.038 20,583,483 +796 2.65% 247,775,447
2016-12-13 2016-12-09 12.452 20,582,687 -5,308 2.65% 256,296,145
2016-12-12 2016-12-08 12.527 20,587,995 +796 2.65% 257,913,600
2016-12-08 2016-12-06 12.433 20,587,199 +9,555 2.65% 255,964,503
2016-12-07 2016-12-05 12.433 20,577,644 -10,616 2.65% 255,845,704
2016-12-06 2016-12-02 12.603 20,588,260 +5,308 2.66% 259,468,300
2016-12-05 2016-12-01 12.622 20,582,952 +18,579 2.65% 259,789,150
2016-11-24 2016-11-22 12.527 20,564,373 +3,451 2.65% 257,617,679
2016-11-17 2016-11-15 12.301 20,560,922 +7,431 2.65% 252,926,487
2016-11-09 2016-11-07 12.810 20,553,491 +7,432 2.65% 263,289,206
2016-11-04 2016-11-02 12.942 20,546,059 -1,062 2.65% 265,903,352
2016-10-28 2016-10-26 12.885 20,547,121 +5,309 2.65% 264,755,886
2016-10-27 2016-10-25 13.432 20,541,812 -1,593 2.65% 275,909,608
2016-10-24 2016-10-19 13.375 20,543,405 -16,986 2.65% 274,770,005
2016-10-20 2016-10-18 13.224 20,560,391 -9,025 2.65% 271,898,634
2016-10-19 2016-10-17 12.848 20,569,416 -531 2.65% 264,268,184
2016-10-17 2016-10-13 12.716 20,569,947 +7,963 2.65% 261,562,506
2016-10-13 2016-10-11 12.942 20,561,984 -11,944 2.65% 266,109,451
2016-10-12 2016-10-07 12.753 20,573,928 +531 2.65% 262,388,278
2016-10-11 2016-10-06 12.904 20,573,397 -6,901 2.65% 265,482,026
2016-10-06 2016-10-04 12.735 20,580,298 -8,493 2.65% 262,081,822
2016-10-03 2016-09-29 12.622 20,588,791 -11,148 2.66% 259,862,847
2016-09-22 2016-09-20 11.981 20,599,939 +8,494 2.66% 246,809,342
2016-09-20 2016-09-15 12.056 20,591,445 +1,592 2.66% 248,259,195
2016-09-19 2016-09-14 12.094 20,589,853 +2,920 2.66% 249,015,751
2016-09-14 2016-09-12 12.932 20,586,933 +523,822 2.65% 266,225,520
2016-09-13 2016-09-09 13.280 20,063,111 -4,139 2.65% 266,432,334
2016-09-12 2016-09-08 13.086 20,067,250 -5,173 2.66% 262,608,298
2016-09-01 2016-08-30 12.391 20,072,423 +17,071 2.66% 248,707,995
2016-08-30 2016-08-26 12.893 20,055,352 -3,621 2.65% 258,575,896
2016-08-26 2016-08-24 12.874 20,058,973 +4,139 2.65% 258,234,842
2016-08-25 2016-08-23 13.067 20,054,834 +11,381 2.65% 262,058,158
2016-08-15 2016-08-11 13.995 20,043,453 -1,552 2.65% 280,506,561
2016-08-10 2016-08-08 13.531 20,045,005 -5,173 2.65% 271,229,001
2016-08-03 2016-07-29 13.067 20,050,178 -5,174 2.65% 261,997,317
2016-08-01 2016-07-28 12.680 20,055,352 +5,174 2.65% 254,311,526
2016-07-28 2016-07-26 12.680 20,050,178 +8,277 2.65% 254,245,917
2016-07-25 2016-07-21 13.531 20,041,901 +517 2.65% 271,187,001
2016-07-22 2016-07-20 13.647 20,041,384 +2,587 2.65% 273,504,406
2016-07-20 2016-07-18 14.266 20,038,797 -2,587 2.65% 285,864,301
2016-07-18 2016-07-14 13.918 20,041,384 +10,347 2.65% 278,928,006
2016-07-14 2016-07-12 14.130 20,031,037 -12,933 2.65% 283,043,200
2016-07-05 2016-06-30 13.531 20,043,970 +6,725 2.65% 271,214,997
2016-06-23 2016-06-21 13.705 20,037,245 -7,501 2.65% 274,609,881
2016-06-21 2016-06-17 13.454 20,044,746 -4,656 2.65% 269,675,637
2016-06-15 2016-06-13 13.183 20,049,402 -2,070 2.65% 264,312,507
2016-06-06 2016-06-02 13.454 20,051,472 -776 2.65% 269,766,126
2016-06-01 2016-05-30 13.028 20,052,248 -1,034 2.65% 261,249,146
2016-05-30 2016-05-26 12.217 20,053,282 +1,034 2.65% 244,982,158
2016-05-20 2016-05-18 13.323 20,052,248 +675,873 2.65% 267,152,807
2016-05-19 2016-05-17 13.303 19,376,375 -3,749 2.65% 257,760,652
2016-05-11 2016-05-09 12.883 19,380,124 +12,497 2.65% 249,669,140
2016-05-09 2016-05-05 13.963 19,367,627 -4,999 2.65% 270,429,634
2016-05-04 2016-04-29 14.443 19,372,626 -4,999 2.65% 279,800,275
2016-05-03 2016-04-28 14.283 19,377,625 -7,998 2.65% 276,771,396
2016-04-22 2016-04-20 13.563 19,385,623 -4,999 2.65% 262,925,012
2016-04-20 2016-04-18 13.563 19,390,622 -1,999 2.66% 262,992,813
2016-04-19 2016-04-15 13.563 19,392,621 +19,392,621 2.66% 263,019,925
2013-05-27 2013-05-23 23.391 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top