History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 15,016,466 | +0 | 1.05% | 101,361,146 |
| 2025-10-13 | 2025-10-09 | 6.860 | 15,016,466 | +0 | 1.05% | 103,012,957 |
| 2025-10-10 | 2025-10-08 | 6.770 | 15,016,466 | +176,500 | 1.05% | 101,661,475 |
| 2025-10-09 | 2025-10-06 | 6.630 | 14,839,966 | +17,500 | 1.04% | 98,388,975 |
| 2025-10-08 | 2025-10-03 | 6.720 | 14,822,466 | +28,000 | 1.04% | 99,606,972 |
| 2025-10-06 | 2025-10-02 | 6.710 | 14,794,466 | +1,000 | 1.04% | 99,270,867 |
| 2025-10-03 | 2025-09-30 | 6.760 | 14,793,466 | +36,500 | 1.04% | 100,003,830 |
| 2025-10-02 | 2025-09-29 | 6.880 | 14,756,966 | +11,000 | 1.03% | 101,527,926 |
| 2025-09-30 | 2025-09-26 | 6.730 | 14,745,966 | +81,500 | 1.03% | 99,240,351 |
| 2025-09-29 | 2025-09-25 | 6.690 | 14,664,466 | +24,500 | 1.03% | 98,105,278 |
| 2025-09-26 | 2025-09-24 | 6.920 | 14,639,966 | +17,000 | 1.03% | 101,308,565 |
| 2025-09-25 | 2025-09-23 | 6.860 | 14,622,966 | +7,500 | 1.02% | 100,313,547 |
| 2025-09-24 | 2025-09-22 | 6.990 | 14,615,466 | -6,000 | 1.02% | 102,162,107 |
| 2025-09-23 | 2025-09-19 | 7.140 | 14,621,466 | +5,500 | 1.02% | 104,397,267 |
| 2025-09-22 | 2025-09-18 | 7.140 | 14,615,966 | +87,000 | 1.02% | 104,357,997 |
| 2025-09-19 | 2025-09-17 | 7.200 | 14,528,966 | +71,498 | 1.02% | 104,608,555 |
| 2025-09-18 | 2025-09-16 | 7.230 | 14,457,468 | +2,500 | 1.01% | 104,527,494 |
| 2025-09-17 | 2025-09-15 | 7.260 | 14,454,968 | +7,500 | 1.01% | 104,943,068 |
| 2025-09-16 | 2025-09-12 | 7.340 | 14,447,468 | +111,612 | 1.01% | 106,044,415 |
| 2025-09-15 | 2025-09-11 | 7.360 | 14,335,856 | -10,000 | 1.00% | 105,511,900 |
| 2025-09-12 | 2025-09-10 | 7.330 | 14,345,856 | -21,000 | 1.01% | 105,155,124 |
| 2025-09-11 | 2025-09-09 | 7.330 | 14,366,856 | -79,500 | 1.01% | 105,309,054 |
| 2025-09-10 | 2025-09-08 | 7.060 | 14,446,356 | +152,000 | 1.01% | 101,991,273 |
| 2025-09-09 | 2025-09-05 | 6.840 | 14,294,356 | +48,500 | 1.00% | 97,773,395 |
| 2025-09-08 | 2025-09-04 | 6.910 | 14,245,856 | -4,000 | 1.00% | 98,438,865 |
| 2025-09-05 | 2025-09-03 | 6.930 | 14,249,856 | -43,500 | 1.00% | 98,751,502 |
| 2025-09-04 | 2025-09-02 | 6.700 | 14,293,356 | -18,500 | 1.00% | 95,765,485 |
| 2025-09-03 | 2025-09-01 | 7.111 | 14,311,856 | -47,500 | 1.00% | 101,765,687 |
| 2025-09-02 | 2025-08-29 | 7.141 | 14,359,356 | -513,191 | 1.01% | 102,545,447 |
| 2025-09-01 | 2025-08-28 | 7.162 | 14,872,547 | +47,756 | 1.07% | 106,515,534 |
| 2025-08-29 | 2025-08-27 | 7.234 | 14,824,791 | -134,983 | 1.07% | 107,238,289 |
| 2025-08-28 | 2025-08-26 | 7.244 | 14,959,774 | -5,847 | 1.08% | 108,368,213 |
| 2025-08-27 | 2025-08-25 | 7.244 | 14,965,621 | +48,730 | 1.08% | 108,410,569 |
| 2025-08-26 | 2025-08-22 | 7.244 | 14,916,891 | +9,746 | 1.07% | 108,057,570 |
| 2025-08-25 | 2025-08-21 | 7.388 | 14,907,145 | +197,357 | 1.07% | 110,128,355 |
| 2025-08-22 | 2025-08-20 | 7.141 | 14,709,788 | -18,518 | 1.06% | 105,048,010 |
| 2025-08-21 | 2025-08-19 | 6.967 | 14,728,306 | +75,045 | 1.06% | 102,611,196 |
| 2025-08-20 | 2025-08-18 | 6.875 | 14,653,261 | -129,622 | 1.05% | 100,735,203 |
| 2025-08-19 | 2025-08-15 | 6.341 | 14,782,883 | +60,425 | 1.06% | 93,738,887 |
| 2025-08-18 | 2025-08-14 | 6.403 | 14,722,458 | -6,335 | 1.06% | 94,262,096 |
| 2025-08-15 | 2025-08-13 | 6.362 | 14,728,793 | -5,847 | 1.06% | 93,698,152 |
| 2025-08-14 | 2025-08-12 | 6.392 | 14,734,640 | -3,899 | 1.06% | 94,188,906 |
| 2025-08-13 | 2025-08-11 | 6.403 | 14,738,539 | +9,259 | 1.06% | 94,365,056 |
| 2025-08-12 | 2025-08-08 | 6.474 | 14,729,280 | -5,360 | 1.06% | 95,363,692 |
| 2025-08-11 | 2025-08-07 | 6.474 | 14,734,640 | -9,259 | 1.06% | 95,398,395 |
| 2025-08-08 | 2025-08-06 | 6.382 | 14,743,899 | -5,848 | 1.06% | 94,096,812 |
| 2025-08-06 | 2025-08-04 | 6.259 | 14,749,747 | +2,924 | 1.06% | 92,318,042 |
| 2025-08-05 | 2025-08-01 | 6.197 | 14,746,823 | -1,723,586 | 1.06% | 91,391,874 |
| 2025-08-04 | 2025-07-31 | 6.259 | 16,470,409 | +45,319 | 1.18% | 103,087,592 |
| 2025-08-01 | 2025-07-30 | 6.464 | 16,425,090 | +32,649 | 1.18% | 106,174,564 |
| 2025-07-31 | 2025-07-29 | 6.433 | 16,392,441 | +23,390 | 1.18% | 105,458,927 |
| 2025-07-30 | 2025-07-28 | 6.423 | 16,369,051 | -29,238 | 1.18% | 105,140,494 |
| 2025-07-29 | 2025-07-25 | 6.392 | 16,398,289 | +107,694 | 1.18% | 104,823,525 |
| 2025-07-28 | 2025-07-24 | 6.423 | 16,290,595 | +3,898 | 1.17% | 104,636,561 |
| 2025-07-25 | 2025-07-23 | 6.413 | 16,286,697 | -46,782 | 1.17% | 104,444,413 |
| 2025-07-24 | 2025-07-22 | 6.392 | 16,333,479 | +33,624 | 1.17% | 104,409,237 |
| 2025-07-23 | 2025-07-21 | 6.403 | 16,299,855 | -63,837 | 1.17% | 104,361,547 |
| 2025-07-22 | 2025-07-18 | 6.126 | 16,363,692 | +58,477 | 1.18% | 100,236,941 |
| 2025-07-21 | 2025-07-17 | 6.105 | 16,305,215 | +11,695 | 1.17% | 99,544,134 |
| 2025-07-18 | 2025-07-16 | 6.249 | 16,293,520 | +13,157 | 1.17% | 101,813,271 |
| 2025-07-17 | 2025-07-15 | 6.156 | 16,280,363 | -53,116 | 1.17% | 100,227,642 |
| 2025-07-16 | 2025-07-14 | 6.259 | 16,333,479 | -14,620 | 1.17% | 102,230,553 |
| 2025-07-15 | 2025-07-11 | 6.187 | 16,348,099 | +7,310 | 1.18% | 101,147,872 |
| 2025-07-14 | 2025-07-10 | 6.105 | 16,340,789 | +9,746 | 1.17% | 99,761,315 |
| 2025-07-11 | 2025-07-09 | 6.126 | 16,331,043 | +974 | 1.17% | 100,036,948 |
| 2025-07-10 | 2025-07-08 | 6.105 | 16,330,069 | +3,411 | 1.17% | 99,695,869 |
| 2025-07-09 | 2025-07-07 | 6.177 | 16,326,658 | -1,462 | 1.17% | 100,847,692 |
| 2025-07-04 | 2025-07-02 | 6.238 | 16,328,120 | +86,740 | 1.17% | 101,861,939 |
| 2025-07-03 | 2025-06-30 | 6.136 | 16,241,380 | -2,436 | 1.17% | 99,654,357 |
| 2025-06-27 | 2025-06-25 | 6.187 | 16,243,816 | -8,772 | 1.17% | 100,502,659 |
| 2025-06-26 | 2025-06-24 | 6.115 | 16,252,588 | +29,238 | 1.17% | 99,389,605 |
| 2025-06-25 | 2025-06-23 | 6.423 | 16,223,350 | -167,144 | 1.17% | 104,204,638 |
| 2025-06-24 | 2025-06-20 | 6.341 | 16,390,494 | -24,365 | 1.18% | 103,932,817 |
| 2025-06-23 | 2025-06-19 | 6.290 | 16,414,859 | -106,232 | 1.18% | 103,245,186 |
| 2025-06-20 | 2025-06-18 | 6.351 | 16,521,091 | +2,924 | 1.19% | 104,930,454 |
| 2025-06-19 | 2025-06-17 | 6.341 | 16,518,167 | -15,594 | 1.19% | 104,742,396 |
| 2025-06-18 | 2025-06-16 | 6.259 | 16,533,761 | +33,624 | 1.19% | 103,484,110 |
| 2025-06-17 | 2025-06-13 | 6.238 | 16,500,137 | -45,319 | 1.19% | 102,935,057 |
| 2025-06-16 | 2025-06-12 | 6.054 | 16,545,456 | +70,659 | 1.19% | 100,161,987 |
| 2025-06-13 | 2025-06-11 | 6.013 | 16,474,797 | -5,361 | 1.18% | 99,058,071 |
| 2025-06-12 | 2025-06-10 | 5.982 | 16,480,158 | +7,797 | 1.19% | 98,583,017 |
| 2025-06-11 | 2025-06-09 | 5.879 | 16,472,361 | +2,924 | 1.18% | 96,846,215 |
| 2025-06-10 | 2025-06-06 | 5.961 | 16,469,437 | -20,467 | 1.18% | 98,180,912 |
| 2025-06-09 | 2025-06-05 | 5.807 | 16,489,904 | +488 | 1.19% | 95,764,983 |
| 2025-06-06 | 2025-06-04 | 5.818 | 16,489,416 | -3,411 | 1.19% | 95,931,340 |
| 2025-06-05 | 2025-06-03 | 5.818 | 16,492,827 | +974 | 1.19% | 95,951,185 |
| 2025-06-04 | 2025-06-02 | 5.746 | 16,491,853 | -2,924 | 1.19% | 94,761,006 |
| 2025-06-03 | 2025-05-30 | 5.715 | 16,494,777 | +488 | 1.19% | 94,270,068 |
| 2025-05-30 | 2025-05-28 | 5.684 | 16,494,289 | -4,386 | 1.19% | 93,759,556 |
| 2025-05-29 | 2025-05-27 | 5.695 | 16,498,675 | -5,848 | 1.19% | 93,953,774 |
| 2025-05-28 | 2025-05-26 | 5.705 | 16,504,523 | -96,973 | 1.19% | 94,156,422 |
| 2025-05-23 | 2025-05-21 | 5.766 | 16,601,496 | -2,924 | 1.19% | 95,731,688 |
| 2025-05-22 | 2025-05-20 | 5.736 | 16,604,420 | -48,730 | 1.19% | 95,237,436 |
| 2025-05-20 | 2025-05-16 | 5.633 | 16,653,150 | -11,695 | 1.20% | 93,808,225 |
| 2025-05-16 | 2025-05-14 | 5.766 | 16,664,845 | -19,492 | 1.20% | 96,096,987 |
| 2025-05-15 | 2025-05-13 | 5.643 | 16,684,337 | -1,949 | 1.20% | 94,155,094 |
| 2025-05-14 | 2025-05-12 | 5.996 | 16,686,286 | +209,052 | 1.20% | 100,044,043 |
| 2025-05-13 | 2025-05-09 | 5.985 | 16,477,234 | +661,657 | 1.18% | 98,614,557 |
| 2025-05-12 | 2025-05-08 | 6.017 | 15,815,577 | -10,292 | 1.18% | 95,161,686 |
| 2025-05-09 | 2025-05-07 | 6.006 | 15,825,869 | +4,210 | 1.18% | 95,054,476 |
| 2025-05-08 | 2025-05-06 | 5.953 | 15,821,659 | -4,678 | 1.18% | 94,183,734 |
| 2025-05-07 | 2025-05-02 | 5.878 | 15,826,337 | +48,656 | 1.18% | 93,027,594 |
| 2025-05-06 | 2025-04-30 | 5.910 | 15,777,681 | -20,117 | 1.18% | 93,247,456 |
| 2025-05-02 | 2025-04-29 | 5.846 | 15,797,798 | -1,404 | 1.18% | 92,353,333 |
| 2025-04-30 | 2025-04-28 | 5.835 | 15,799,202 | +3,275 | 1.18% | 92,192,690 |
| 2025-04-29 | 2025-04-25 | 5.803 | 15,795,927 | +16,842 | 1.18% | 91,667,131 |
| 2025-04-28 | 2025-04-24 | 5.825 | 15,779,085 | -1,871 | 1.18% | 91,906,665 |
| 2025-04-25 | 2025-04-23 | 5.814 | 15,780,956 | +3,743 | 1.18% | 91,748,907 |
| 2025-04-23 | 2025-04-17 | 5.696 | 15,777,213 | -20,585 | 1.18% | 89,872,369 |
| 2025-04-22 | 2025-04-16 | 5.579 | 15,797,798 | -245,619 | 1.18% | 88,132,431 |
| 2025-04-17 | 2025-04-15 | 5.686 | 16,043,417 | -1,378,737 | 1.20% | 91,217,296 |
| 2025-04-16 | 2025-04-14 | 5.557 | 17,422,154 | -1,020,843 | 1.30% | 96,821,963 |
| 2025-04-15 | 2025-04-11 | 5.461 | 18,442,997 | +10,296 | 1.38% | 100,721,245 |
| 2025-04-14 | 2025-04-10 | 5.525 | 18,432,701 | +7,953 | 1.38% | 101,846,993 |
| 2025-04-11 | 2025-04-09 | 5.429 | 18,424,748 | -295,677 | 1.38% | 100,030,850 |
| 2025-04-10 | 2025-04-08 | 5.408 | 18,720,425 | -13,568 | 1.40% | 101,235,985 |
| 2025-04-09 | 2025-04-07 | 5.322 | 18,733,993 | -171,699 | 1.40% | 99,707,628 |
| 2025-04-08 | 2025-04-03 | 5.974 | 18,905,692 | +540,360 | 1.41% | 112,946,578 |
| 2025-04-07 | 2025-04-02 | 6.028 | 18,365,332 | -10,292 | 1.37% | 110,699,734 |
| 2025-04-03 | 2025-04-01 | 5.996 | 18,375,624 | -4,211 | 1.37% | 110,172,612 |
| 2025-04-02 | 2025-03-31 | 5.899 | 18,379,835 | -468 | 1.37% | 108,429,980 |
| 2025-04-01 | 2025-03-28 | 6.017 | 18,380,303 | -15,906 | 1.37% | 110,593,538 |
| 2025-03-31 | 2025-03-27 | 5.996 | 18,396,209 | +32,281 | 1.37% | 110,296,032 |
| 2025-03-28 | 2025-03-26 | 5.974 | 18,363,928 | -13,100 | 1.37% | 109,709,966 |
| 2025-03-27 | 2025-03-25 | 6.028 | 18,377,028 | +176,845 | 1.37% | 110,770,234 |
| 2025-03-26 | 2025-03-24 | 6.060 | 18,200,183 | -9,356 | 1.36% | 110,287,808 |
| 2025-03-25 | 2025-03-21 | 6.049 | 18,209,539 | -26,200 | 1.36% | 110,149,891 |
| 2025-03-24 | 2025-03-20 | 6.028 | 18,235,739 | +76,727 | 1.36% | 109,918,593 |
| 2025-03-21 | 2025-03-19 | 5.953 | 18,159,012 | +22,456 | 1.36% | 108,097,612 |
| 2025-03-20 | 2025-03-18 | 6.038 | 18,136,556 | +30,878 | 1.35% | 109,514,584 |
| 2025-03-19 | 2025-03-17 | 6.017 | 18,105,678 | +69,241 | 1.35% | 108,941,131 |
| 2025-03-18 | 2025-03-14 | 6.466 | 18,036,437 | +6,550 | 1.35% | 116,620,477 |
| 2025-03-17 | 2025-03-13 | 6.444 | 18,029,887 | +55,673 | 1.35% | 116,192,744 |
| 2025-03-14 | 2025-03-12 | 6.241 | 17,974,214 | +21,989 | 1.34% | 112,184,136 |
| 2025-03-13 | 2025-03-11 | 6.199 | 17,952,225 | +12,164 | 1.34% | 111,279,449 |
| 2025-03-12 | 2025-03-10 | 6.263 | 17,940,061 | +100,119 | 1.34% | 112,354,435 |
| 2025-03-11 | 2025-03-07 | 6.199 | 17,839,942 | +11,696 | 1.33% | 110,583,447 |
| 2025-03-10 | 2025-03-06 | 6.220 | 17,828,246 | -21,053 | 1.33% | 110,892,020 |
| 2025-03-07 | 2025-03-05 | 6.423 | 17,849,299 | +11,696 | 1.33% | 114,647,431 |
| 2025-03-06 | 2025-03-04 | 6.306 | 17,837,603 | +1,871 | 1.33% | 112,475,309 |
| 2025-03-04 | 2025-02-28 | 6.231 | 17,835,732 | -194,155 | 1.33% | 111,129,199 |
| 2025-03-03 | 2025-02-27 | 6.402 | 18,029,887 | -29,474 | 1.35% | 115,421,979 |
| 2025-02-28 | 2025-02-26 | 6.316 | 18,059,361 | +50,995 | 1.35% | 114,066,614 |
| 2025-02-27 | 2025-02-25 | 6.263 | 18,008,366 | -228,308 | 1.35% | 112,782,214 |
| 2025-02-26 | 2025-02-24 | 6.412 | 18,236,674 | +31,345 | 1.36% | 116,940,669 |
| 2025-02-25 | 2025-02-21 | 6.338 | 18,205,329 | +24,796 | 1.36% | 115,377,710 |
| 2025-02-24 | 2025-02-20 | 6.423 | 18,180,533 | +101,990 | 1.36% | 116,774,973 |
| 2025-02-21 | 2025-02-19 | 6.434 | 18,078,543 | +10,293 | 1.35% | 116,313,094 |
| 2025-02-20 | 2025-02-18 | 6.605 | 18,068,250 | -1,872 | 1.35% | 119,336,489 |
| 2025-02-19 | 2025-02-17 | 6.530 | 18,070,122 | -8,421 | 1.35% | 117,997,005 |
| 2025-02-18 | 2025-02-14 | 6.541 | 18,078,543 | +10,760 | 1.35% | 118,245,205 |
| 2025-02-17 | 2025-02-13 | 6.519 | 18,067,783 | +78,598 | 1.35% | 117,788,636 |
| 2025-02-14 | 2025-02-12 | 6.744 | 17,989,185 | -176,377 | 1.34% | 121,313,613 |
| 2025-02-13 | 2025-02-11 | 6.615 | 18,165,562 | +25,731 | 1.36% | 120,173,353 |
| 2025-02-12 | 2025-02-10 | 6.562 | 18,139,831 | +7,954 | 1.36% | 119,033,800 |
| 2025-02-11 | 2025-02-07 | 6.562 | 18,131,877 | +227,372 | 1.35% | 118,981,606 |
| 2025-02-10 | 2025-02-06 | 6.797 | 17,904,505 | -29,006 | 1.34% | 121,699,313 |
| 2025-02-06 | 2025-02-04 | 6.819 | 17,933,511 | +1,871 | 1.34% | 122,279,792 |
| 2025-02-05 | 2025-02-03 | 6.819 | 17,931,640 | +216,051 | 1.34% | 122,267,035 |
| 2025-02-04 | 2025-01-28 | 6.648 | 17,715,589 | -6,550 | 1.32% | 117,764,576 |
| 2025-02-03 | 2025-01-24 | 6.680 | 17,722,139 | -98,248 | 1.32% | 118,376,323 |
| 2025-01-27 | 2025-01-23 | 6.680 | 17,820,387 | -1,871 | 1.33% | 119,032,578 |
| 2025-01-24 | 2025-01-22 | 6.658 | 17,822,258 | +9,825 | 1.33% | 118,664,131 |
| 2025-01-23 | 2025-01-21 | 6.551 | 17,812,433 | +45,381 | 1.33% | 116,695,043 |
| 2025-01-22 | 2025-01-20 | 6.648 | 17,767,052 | +9,357 | 1.33% | 118,106,676 |
| 2025-01-21 | 2025-01-17 | 6.669 | 17,757,695 | -468 | 1.33% | 118,424,040 |
| 2025-01-20 | 2025-01-16 | 6.754 | 17,758,163 | +9,824 | 1.33% | 119,945,458 |
| 2025-01-17 | 2025-01-15 | 6.733 | 17,748,339 | -208,658 | 1.33% | 119,499,739 |
| 2025-01-16 | 2025-01-14 | 6.744 | 17,956,997 | -257,314 | 1.34% | 121,096,547 |
| 2025-01-15 | 2025-01-13 | 6.648 | 18,214,311 | -21,521 | 1.36% | 121,079,836 |
| 2025-01-14 | 2025-01-10 | 6.776 | 18,235,832 | -68,306 | 1.36% | 123,561,602 |
| 2025-01-09 | 2025-01-07 | 6.979 | 18,304,138 | -429,948 | 1.37% | 127,741,248 |
| 2025-01-08 | 2025-01-06 | 6.957 | 18,734,086 | +9,356 | 1.40% | 130,341,342 |
| 2025-01-07 | 2025-01-03 | 6.947 | 18,724,730 | -200,705 | 1.40% | 130,076,131 |
| 2025-01-06 | 2025-01-02 | 7.032 | 18,925,435 | +182,460 | 1.41% | 133,088,477 |
| 2025-01-03 | 2024-12-31 | 7.193 | 18,742,975 | -60,352 | 1.40% | 134,810,053 |
| 2025-01-02 | 2024-12-27 | 7.278 | 18,803,327 | -73,452 | 1.40% | 136,851,796 |
| 2024-12-30 | 2024-12-24 | 7.139 | 18,876,779 | -130,996 | 1.41% | 134,763,737 |
| 2024-12-27 | 2024-12-20 | 7.235 | 19,007,775 | -84,212 | 1.42% | 137,527,213 |
| 2024-12-23 | 2024-12-19 | 7.267 | 19,091,987 | -49,592 | 1.42% | 138,748,639 |
| 2024-12-20 | 2024-12-18 | 7.193 | 19,141,579 | -69,709 | 1.43% | 137,677,038 |
| 2024-12-19 | 2024-12-17 | 7.064 | 19,211,288 | -52,398 | 1.43% | 135,714,619 |
| 2024-12-18 | 2024-12-16 | 7.054 | 19,263,686 | -14,971 | 1.44% | 135,878,898 |
| 2024-12-17 | 2024-12-13 | 7.032 | 19,278,657 | -38,363 | 1.44% | 135,572,424 |
| 2024-12-16 | 2024-12-12 | 6.840 | 19,317,020 | +17,310 | 1.44% | 132,126,154 |
| 2024-12-13 | 2024-12-11 | 6.733 | 19,299,710 | -13,568 | 1.44% | 129,945,135 |
| 2024-12-12 | 2024-12-10 | 6.583 | 19,313,278 | -2,807 | 1.44% | 127,146,788 |
| 2024-12-11 | 2024-12-09 | 6.669 | 19,316,085 | -3,275 | 1.44% | 128,816,765 |
| 2024-12-10 | 2024-12-06 | 6.573 | 19,319,360 | +247,022 | 1.44% | 126,980,356 |
| 2024-12-09 | 2024-12-05 | 6.487 | 19,072,338 | -49,591 | 1.42% | 123,726,098 |
| 2024-12-06 | 2024-12-04 | 6.466 | 19,121,929 | -490,301 | 1.43% | 123,639,080 |
| 2024-12-05 | 2024-12-03 | 6.220 | 19,612,230 | -94,973 | 1.46% | 121,988,433 |
| 2024-12-04 | 2024-12-02 | 6.070 | 19,707,203 | -935 | 1.47% | 119,630,527 |
| 2024-12-03 | 2024-11-29 | 6.113 | 19,708,138 | -290,064 | 1.47% | 120,478,711 |
| 2024-11-29 | 2024-11-27 | 6.102 | 19,998,202 | +18,714 | 1.49% | 122,038,188 |
| 2024-11-28 | 2024-11-26 | 5.953 | 19,979,488 | -559,542 | 1.49% | 118,934,607 |
| 2024-11-27 | 2024-11-25 | 5.996 | 20,539,030 | -1,025,046 | 1.53% | 123,143,497 |
| 2024-11-26 | 2024-11-22 | 5.931 | 21,564,076 | -10,761 | 1.61% | 127,906,474 |
| 2024-11-25 | 2024-11-21 | 6.102 | 21,574,837 | -33,217 | 1.61% | 131,659,537 |
| 2024-11-22 | 2024-11-20 | 6.017 | 21,608,054 | -253,571 | 1.61% | 130,014,785 |
| 2024-11-21 | 2024-11-19 | 5.771 | 21,861,625 | +94,036 | 1.63% | 126,166,743 |
| 2024-11-20 | 2024-11-18 | 5.760 | 21,767,589 | +2,340 | 1.62% | 125,391,410 |
| 2024-11-19 | 2024-11-15 | 5.654 | 21,765,249 | -884,226 | 1.62% | 123,051,809 |
| 2024-11-18 | 2024-11-14 | 5.589 | 22,649,475 | -415,446 | 1.69% | 126,598,488 |
| 2024-11-15 | 2024-11-13 | 5.728 | 23,064,921 | -320,473 | 1.72% | 132,125,137 |
| 2024-11-14 | 2024-11-12 | 5.654 | 23,385,394 | +56,141 | 1.74% | 132,211,446 |
| 2024-11-13 | 2024-11-11 | 5.654 | 23,329,253 | -18,714 | 1.74% | 131,894,047 |
| 2024-11-12 | 2024-11-08 | 5.771 | 23,347,967 | +105,733 | 1.74% | 134,744,647 |
| 2024-11-08 | 2024-11-06 | 5.942 | 23,242,234 | -33,217 | 1.73% | 138,108,800 |
| 2024-11-07 | 2024-11-05 | 5.899 | 23,275,451 | +936 | 1.74% | 137,311,172 |
| 2024-11-06 | 2024-11-04 | 5.878 | 23,274,515 | -2,116,995 | 1.74% | 136,808,166 |
| 2024-11-05 | 2024-11-01 | 5.921 | 25,391,510 | -936 | 1.89% | 150,337,382 |
| 2024-11-04 | 2024-10-31 | 5.782 | 25,392,446 | -1,871 | 1.89% | 146,815,022 |
| 2024-11-01 | 2024-10-30 | 5.857 | 25,394,317 | +83,744 | 1.89% | 148,725,619 |
| 2024-10-31 | 2024-10-29 | 5.953 | 25,310,573 | +84,679 | 1.89% | 150,669,679 |
| 2024-10-30 | 2024-10-28 | 6.017 | 25,225,894 | -473,926 | 1.88% | 151,783,182 |
| 2024-10-29 | 2024-10-25 | 6.070 | 25,699,820 | -450,066 | 1.92% | 156,008,086 |
| 2024-10-28 | 2024-10-24 | 6.252 | 26,149,886 | -21,989 | 1.95% | 163,491,191 |
| 2024-10-25 | 2024-10-23 | 6.327 | 26,171,875 | -259,185 | 1.95% | 165,586,617 |
| 2024-10-24 | 2024-10-22 | 6.060 | 26,431,060 | +28,070 | 1.97% | 160,164,525 |
| 2024-10-23 | 2024-10-21 | 5.867 | 26,402,990 | +6,082 | 1.97% | 154,915,241 |
| 2024-10-22 | 2024-10-18 | 5.974 | 26,396,908 | -5,614 | 1.97% | 157,700,677 |
| 2024-10-21 | 2024-10-17 | 5.857 | 26,402,522 | -13,570 | 1.97% | 154,630,323 |
| 2024-10-18 | 2024-10-16 | 5.964 | 26,416,092 | -185,731 | 1.97% | 157,532,969 |
| 2024-10-17 | 2024-10-15 | 5.942 | 26,601,823 | -54,270 | 1.98% | 158,071,976 |
| 2024-10-16 | 2024-10-14 | 5.985 | 26,656,093 | +20,118 | 1.99% | 159,533,985 |
| 2024-10-15 | 2024-10-10 | 5.942 | 26,635,975 | -733,580 | 1.99% | 158,274,912 |
| 2024-10-14 | 2024-10-09 | 5.654 | 27,369,555 | +103,861 | 2.04% | 154,736,261 |
| 2024-10-10 | 2024-10-08 | 5.889 | 27,265,694 | -185,737 | 2.03% | 160,559,810 |
| 2024-10-09 | 2024-10-07 | 6.124 | 27,451,431 | +171,693 | 2.05% | 168,107,969 |
| 2024-10-08 | 2024-10-04 | 5.910 | 27,279,738 | +125,850 | 2.04% | 161,225,606 |
| 2024-10-07 | 2024-10-03 | 5.793 | 27,153,888 | +113,215 | 2.03% | 157,289,597 |
| 2024-10-04 | 2024-10-02 | 5.931 | 27,040,673 | -123,508 | 2.02% | 160,390,695 |
| 2024-10-03 | 2024-09-30 | 5.750 | 27,164,181 | -2,403,784 | 2.03% | 156,187,971 |
| 2024-10-02 | 2024-09-27 | 5.675 | 29,567,965 | +100,587 | 2.21% | 167,797,176 |
| 2024-09-30 | 2024-09-26 | 5.814 | 29,467,378 | -38,831 | 2.20% | 171,320,402 |
| 2024-09-27 | 2024-09-25 | 5.942 | 29,506,209 | -134,271 | 2.20% | 175,330,268 |
| 2024-09-26 | 2024-09-24 | 5.771 | 29,640,480 | -60,820 | 2.21% | 171,059,691 |
| 2024-09-25 | 2024-09-23 | 5.654 | 29,701,300 | +5,146 | 2.22% | 167,918,993 |
| 2024-09-24 | 2024-09-20 | 5.525 | 29,696,154 | +14,035 | 2.22% | 164,081,433 |
| 2024-09-20 | 2024-09-17 | 5.418 | 29,682,119 | +117,897 | 2.21% | 160,831,663 |
| 2024-09-19 | 2024-09-16 | 5.418 | 29,564,222 | +18,714 | 2.21% | 160,192,841 |
| 2024-09-17 | 2024-09-13 | 5.515 | 29,545,508 | -57,077 | 2.20% | 162,933,300 |
| 2024-09-16 | 2024-09-12 | 5.397 | 29,602,585 | +5,146 | 2.21% | 159,767,966 |
| 2024-09-13 | 2024-09-11 | 5.397 | 29,597,439 | -1,484,002 | 2.21% | 159,740,192 |
| 2024-09-12 | 2024-09-10 | 5.622 | 31,081,441 | -11,228 | 2.32% | 174,725,214 |
| 2024-09-11 | 2024-09-09 | 5.258 | 31,092,669 | -166,085 | 2.32% | 163,490,227 |
| 2024-09-10 | 2024-09-05 | 5.451 | 31,258,754 | +179,185 | 2.33% | 170,376,828 |
| 2024-09-09 | 2024-09-04 | 5.354 | 31,079,569 | +58,948 | 2.32% | 166,410,760 |
| 2024-09-05 | 2024-09-03 | 5.472 | 31,020,621 | -936 | 2.31% | 169,741,931 |
| 2024-09-04 | 2024-09-02 | 5.909 | 31,021,557 | +43,510 | 2.31% | 183,298,659 |
| 2024-09-03 | 2024-08-30 | 5.887 | 30,978,047 | +957,316 | 2.31% | 182,358,578 |
| 2024-09-02 | 2024-08-29 | 6.041 | 30,020,731 | +36,739 | 2.31% | 181,356,334 |
| 2024-08-30 | 2024-08-28 | 5.832 | 29,983,992 | +140,605 | 2.30% | 174,854,185 |
| 2024-08-29 | 2024-08-27 | 5.986 | 29,843,387 | +38,553 | 2.29% | 178,640,056 |
| 2024-08-28 | 2024-08-26 | 5.887 | 29,804,834 | +87,992 | 2.28% | 175,452,221 |
| 2024-08-27 | 2024-08-23 | 5.854 | 29,716,842 | +64,859 | 2.28% | 173,951,462 |
| 2024-08-26 | 2024-08-22 | 6.096 | 29,651,983 | -57,149 | 2.27% | 180,763,100 |
| 2024-08-23 | 2024-08-21 | 6.206 | 29,709,132 | -32,203 | 2.28% | 184,386,561 |
| 2024-08-22 | 2024-08-20 | 6.273 | 29,741,335 | -83,909 | 2.28% | 186,553,599 |
| 2024-08-21 | 2024-08-19 | 6.284 | 29,825,244 | -192,765 | 2.29% | 187,408,708 |
| 2024-08-20 | 2024-08-16 | 6.140 | 30,018,009 | -380,541 | 2.30% | 184,318,100 |
| 2024-08-19 | 2024-08-15 | 6.306 | 30,398,550 | +868,123 | 2.33% | 191,681,325 |
| 2024-08-16 | 2024-08-14 | 6.306 | 29,530,427 | -101,145 | 2.26% | 186,207,282 |
| 2024-08-15 | 2024-08-13 | 6.548 | 29,631,572 | -141,966 | 2.27% | 194,031,412 |
| 2024-08-14 | 2024-08-12 | 6.394 | 29,773,538 | +561,967 | 2.28% | 190,365,983 |
| 2024-08-13 | 2024-08-09 | 5.953 | 29,211,571 | -10,432 | 2.24% | 173,891,991 |
| 2024-08-12 | 2024-08-08 | 5.942 | 29,222,003 | -70,303 | 2.24% | 173,631,954 |
| 2024-08-09 | 2024-08-07 | 5.843 | 29,292,306 | -2,404,799 | 2.25% | 171,143,472 |
| 2024-08-08 | 2024-08-06 | 5.677 | 31,697,105 | -201,836 | 2.43% | 179,952,437 |
| 2024-08-07 | 2024-08-05 | 5.534 | 31,898,941 | +1,470,456 | 2.45% | 176,526,898 |
| 2024-08-06 | 2024-08-02 | 5.787 | 30,428,485 | +3,361,367 | 2.33% | 176,104,535 |
| 2024-08-05 | 2024-08-01 | 5.567 | 27,067,118 | +963,824 | 2.08% | 150,683,015 |
| 2024-08-02 | 2024-07-31 | 5.490 | 26,103,294 | +891,255 | 2.00% | 143,303,093 |
| 2024-08-01 | 2024-07-30 | 5.413 | 25,212,039 | +961,103 | 1.93% | 136,464,714 |
| 2024-07-31 | 2024-07-29 | 5.402 | 24,250,936 | +907 | 1.86% | 130,995,233 |
| 2024-07-30 | 2024-07-26 | 5.380 | 24,250,029 | +454 | 1.86% | 130,455,679 |
| 2024-07-29 | 2024-07-25 | 5.369 | 24,249,575 | +9,525 | 1.86% | 130,185,915 |
| 2024-07-26 | 2024-07-24 | 5.501 | 24,240,050 | -454 | 1.86% | 133,341,385 |
| 2024-07-25 | 2024-07-23 | 5.468 | 24,240,504 | +329,288 | 1.86% | 132,542,216 |
| 2024-07-23 | 2024-07-19 | 5.446 | 23,911,216 | -16,782 | 1.83% | 130,214,551 |
| 2024-07-22 | 2024-07-18 | 5.512 | 23,927,998 | +4,536 | 1.83% | 131,888,605 |
| 2024-07-19 | 2024-07-17 | 5.501 | 23,923,462 | -36,286 | 1.83% | 131,599,876 |
| 2024-07-18 | 2024-07-16 | 5.655 | 23,959,748 | -2,722 | 1.84% | 135,497,261 |
| 2024-07-17 | 2024-07-15 | 5.743 | 23,962,470 | -76,652 | 1.84% | 137,625,913 |
| 2024-07-16 | 2024-07-12 | 5.721 | 24,039,122 | -3,175 | 1.84% | 137,536,151 |
| 2024-07-15 | 2024-07-11 | 5.710 | 24,042,297 | -14,968 | 1.84% | 137,289,279 |
| 2024-07-12 | 2024-07-10 | 5.666 | 24,057,265 | +16,782 | 1.84% | 136,313,942 |
| 2024-07-11 | 2024-07-09 | 5.655 | 24,040,483 | +1,814 | 1.84% | 135,953,834 |
| 2024-07-10 | 2024-07-08 | 5.688 | 24,038,669 | -11,792 | 1.84% | 136,738,567 |
| 2024-07-09 | 2024-07-05 | 5.721 | 24,050,461 | -5,443 | 1.84% | 137,601,025 |
| 2024-07-08 | 2024-07-04 | 5.810 | 24,055,904 | -264,882 | 1.84% | 139,753,664 |
| 2024-07-05 | 2024-07-03 | 5.832 | 24,320,786 | +43,542 | 1.86% | 141,828,720 |
| 2024-07-04 | 2024-07-02 | 5.920 | 24,277,244 | -92,073 | 1.86% | 143,715,819 |
| 2024-07-03 | 2024-06-28 | 5.953 | 24,369,317 | -273,500 | 1.87% | 145,066,797 |
| 2024-07-02 | 2024-06-27 | 5.854 | 24,642,817 | -126,998 | 1.89% | 144,249,986 |
| 2024-06-28 | 2024-06-26 | 5.931 | 24,769,815 | -239,028 | 1.90% | 146,904,786 |
| 2024-06-27 | 2024-06-25 | 5.799 | 25,008,843 | +385,983 | 1.92% | 145,014,106 |
| 2024-06-26 | 2024-06-24 | 5.776 | 24,622,860 | +419,094 | 1.89% | 142,233,104 |
| 2024-06-25 | 2024-06-21 | 5.832 | 24,203,766 | +400,497 | 1.86% | 141,146,308 |
| 2024-06-24 | 2024-06-20 | 5.920 | 23,803,269 | -4,535 | 1.82% | 140,909,994 |
| 2024-06-21 | 2024-06-19 | 5.821 | 23,807,804 | +383,262 | 1.83% | 138,574,770 |
| 2024-06-20 | 2024-06-18 | 5.677 | 23,424,542 | +626,372 | 1.80% | 132,987,017 |
| 2024-06-19 | 2024-06-17 | 5.534 | 22,798,170 | +83,003 | 1.75% | 126,163,756 |
| 2024-06-18 | 2024-06-14 | 5.611 | 22,715,167 | -13,607 | 1.74% | 127,457,273 |
| 2024-06-17 | 2024-06-13 | 5.688 | 22,728,774 | -25,400 | 1.74% | 129,287,524 |
| 2024-06-14 | 2024-06-12 | 5.677 | 22,754,174 | -48,078 | 1.74% | 129,181,169 |
| 2024-06-13 | 2024-06-11 | 5.567 | 22,802,252 | -139,244 | 1.75% | 126,940,448 |
| 2024-06-12 | 2024-06-07 | 5.622 | 22,941,496 | -68,035 | 1.76% | 128,980,132 |
| 2024-06-11 | 2024-06-06 | 5.578 | 23,009,531 | -38,553 | 1.76% | 128,348,025 |
| 2024-06-07 | 2024-06-05 | 5.644 | 23,048,084 | +11,339 | 1.77% | 130,087,538 |
| 2024-06-06 | 2024-06-04 | 5.810 | 23,036,745 | +15,422 | 1.77% | 133,832,822 |
| 2024-06-05 | 2024-06-03 | 5.887 | 23,021,323 | -16,782 | 1.76% | 135,519,703 |
| 2024-06-04 | 2024-05-31 | 5.799 | 23,038,105 | -73,931 | 1.77% | 133,586,756 |
| 2024-06-03 | 2024-05-30 | 5.843 | 23,112,036 | -38,100 | 1.77% | 135,034,575 |
| 2024-05-31 | 2024-05-29 | 6.008 | 23,150,136 | -69,395 | 1.77% | 139,085,211 |
| 2024-05-30 | 2024-05-28 | 6.030 | 23,219,531 | -73,931 | 1.78% | 140,014,069 |
| 2024-05-29 | 2024-05-27 | 5.942 | 23,293,462 | -71,663 | 1.79% | 138,405,616 |
| 2024-05-28 | 2024-05-24 | 5.854 | 23,365,125 | -60,324 | 1.79% | 136,770,847 |
| 2024-05-27 | 2024-05-23 | 5.821 | 23,425,449 | +74,838 | 1.80% | 136,349,250 |
| 2024-05-24 | 2024-05-22 | 5.776 | 23,350,611 | -361,038 | 1.79% | 134,884,002 |
| 2024-05-23 | 2024-05-21 | 5.534 | 23,711,649 | -6,803 | 1.82% | 131,218,896 |
| 2024-05-22 | 2024-05-20 | 5.622 | 23,718,452 | -44,903 | 1.82% | 133,348,282 |
| 2024-05-21 | 2024-05-17 | 5.600 | 23,763,355 | -80,281 | 1.82% | 133,076,808 |
| 2024-05-20 | 2024-05-16 | 5.699 | 23,843,636 | -109,763 | 1.83% | 135,892,013 |
| 2024-05-17 | 2024-05-14 | 5.611 | 23,953,399 | +4,990 | 1.84% | 134,405,127 |
| 2024-05-16 | 2024-05-13 | 6.150 | 23,948,409 | -165,098 | 1.84% | 147,275,916 |
| 2024-05-14 | 2024-05-10 | 6.150 | 24,113,507 | +1,440,418 | 1.85% | 148,291,222 |
| 2024-05-13 | 2024-05-09 | 5.942 | 22,673,089 | +299,750 | 1.82% | 134,715,400 |
| 2024-05-10 | 2024-05-08 | 5.687 | 22,373,339 | +16,004 | 1.78% | 127,244,594 |
| 2024-05-09 | 2024-05-07 | 5.722 | 22,357,335 | +198,969 | 1.78% | 127,928,900 |
| 2024-05-08 | 2024-05-06 | 5.687 | 22,158,366 | +51,905 | 1.76% | 126,021,971 |
| 2024-05-07 | 2024-05-03 | 5.930 | 22,106,461 | -95,159 | 1.76% | 131,093,157 |
| 2024-05-06 | 2024-05-02 | 5.768 | 22,201,620 | +39,361 | 1.77% | 128,064,466 |
| 2024-05-03 | 2024-04-30 | 5.838 | 22,162,259 | -72,667 | 1.77% | 129,374,546 |
| 2024-05-02 | 2024-04-29 | 5.641 | 22,234,926 | +1,298 | 1.77% | 125,429,284 |
| 2024-04-30 | 2024-04-26 | 5.699 | 22,233,628 | +8,651 | 1.77% | 126,707,023 |
| 2024-04-29 | 2024-04-25 | 5.780 | 22,224,977 | -17,302 | 1.77% | 128,456,108 |
| 2024-04-26 | 2024-04-24 | 5.687 | 22,242,279 | +2,163 | 1.77% | 126,499,212 |
| 2024-04-25 | 2024-04-23 | 5.687 | 22,240,116 | +3,460 | 1.77% | 126,486,910 |
| 2024-04-24 | 2024-04-22 | 5.595 | 22,236,656 | -37,631 | 1.77% | 124,410,855 |
| 2024-04-23 | 2024-04-19 | 5.768 | 22,274,287 | +254,766 | 1.77% | 128,483,628 |
| 2024-04-22 | 2024-04-18 | 5.722 | 22,019,521 | -12,976 | 1.75% | 125,995,925 |
| 2024-04-19 | 2024-04-17 | 5.676 | 22,032,497 | -289,369 | 1.75% | 125,051,425 |
| 2024-04-18 | 2024-04-16 | 5.502 | 22,321,866 | -178,207 | 1.78% | 122,823,334 |
| 2024-04-17 | 2024-04-15 | 5.514 | 22,500,073 | -250,441 | 1.79% | 124,063,989 |
| 2024-04-16 | 2024-04-12 | 5.317 | 22,750,514 | -54,067 | 1.81% | 120,974,122 |
| 2024-04-15 | 2024-04-11 | 5.375 | 22,804,581 | +8,655 | 1.82% | 122,579,680 |
| 2024-04-12 | 2024-04-10 | 5.329 | 22,795,926 | -2,596 | 1.82% | 121,479,109 |
| 2024-04-11 | 2024-04-09 | 5.329 | 22,798,522 | +8,651 | 1.82% | 121,492,943 |
| 2024-04-10 | 2024-04-08 | 5.341 | 22,789,871 | -78,289 | 1.82% | 121,710,284 |
| 2024-04-09 | 2024-04-05 | 5.306 | 22,868,160 | -173,017 | 1.82% | 121,335,348 |
| 2024-04-08 | 2024-04-03 | 5.410 | 23,041,177 | -1,301,512 | 1.84% | 124,650,478 |
| 2024-04-05 | 2024-04-02 | 5.364 | 24,342,689 | -22,925 | 1.94% | 130,565,960 |
| 2024-04-03 | 2024-03-28 | 5.213 | 24,365,614 | +2,595 | 1.94% | 127,027,379 |
| 2024-04-02 | 2024-03-27 | 5.202 | 24,363,019 | -62,718 | 1.94% | 126,732,223 |
| 2024-03-28 | 2024-03-26 | 5.190 | 24,425,737 | -3,028 | 1.95% | 126,776,119 |
| 2024-03-27 | 2024-03-25 | 5.086 | 24,428,765 | -40,659 | 1.95% | 124,250,350 |
| 2024-03-26 | 2024-03-22 | 5.109 | 24,469,424 | +40,659 | 1.95% | 125,022,866 |
| 2024-03-25 | 2024-03-21 | 5.271 | 24,428,765 | -104,675 | 1.95% | 128,768,545 |
| 2024-03-22 | 2024-03-20 | 5.237 | 24,533,440 | -12,543 | 1.95% | 128,469,515 |
| 2024-03-21 | 2024-03-19 | 5.202 | 24,545,983 | +2,595 | 1.96% | 127,683,970 |
| 2024-03-20 | 2024-03-18 | 5.329 | 24,543,388 | -148,794 | 1.95% | 130,791,305 |
| 2024-03-19 | 2024-03-15 | 5.005 | 24,692,182 | +16,869 | 1.97% | 123,592,125 |
| 2024-03-18 | 2024-03-14 | 5.098 | 24,675,313 | +81,318 | 1.97% | 125,789,588 |
| 2024-03-15 | 2024-03-13 | 5.294 | 24,593,995 | -84,346 | 1.96% | 130,208,097 |
| 2024-03-14 | 2024-03-12 | 5.190 | 24,678,341 | -33,738 | 1.97% | 128,087,201 |
| 2024-03-13 | 2024-03-11 | 5.213 | 24,712,079 | +8,651 | 1.97% | 128,833,635 |
| 2024-03-12 | 2024-03-08 | 5.271 | 24,703,428 | -77,425 | 1.97% | 130,216,344 |
| 2024-03-11 | 2024-03-07 | 5.225 | 24,780,853 | -205,456 | 1.97% | 129,478,637 |
| 2024-03-07 | 2024-03-05 | 5.005 | 24,986,309 | -299,318 | 1.99% | 125,064,323 |
| 2024-03-06 | 2024-03-04 | 5.052 | 25,285,627 | +1,730 | 2.01% | 127,731,672 |
| 2024-03-05 | 2024-03-01 | 5.132 | 25,283,897 | -72,667 | 2.01% | 129,768,838 |
| 2024-03-04 | 2024-02-29 | 4.971 | 25,356,564 | +375,977 | 2.02% | 126,038,229 |
| 2024-03-01 | 2024-02-28 | 4.959 | 24,980,587 | -13,841 | 1.99% | 123,880,619 |
| 2024-02-29 | 2024-02-27 | 4.994 | 24,994,428 | +27,250 | 1.99% | 124,816,035 |
| 2024-02-28 | 2024-02-26 | 4.890 | 24,967,178 | +4,325 | 1.99% | 122,082,456 |
| 2024-02-27 | 2024-02-23 | 4.901 | 24,962,853 | -95,159 | 1.99% | 122,349,869 |
| 2024-02-26 | 2024-02-22 | 4.924 | 25,058,012 | -304,508 | 2.00% | 123,395,592 |
| 2024-02-23 | 2024-02-21 | 4.682 | 25,362,520 | +69,206 | 2.02% | 118,738,309 |
| 2024-02-22 | 2024-02-20 | 4.682 | 25,293,314 | +17,302 | 2.01% | 118,414,311 |
| 2024-02-21 | 2024-02-19 | 4.728 | 25,276,012 | +8,651 | 2.01% | 119,502,033 |
| 2024-02-20 | 2024-02-16 | 4.751 | 25,267,361 | +13,409 | 2.01% | 120,045,294 |
| 2024-02-19 | 2024-02-15 | 4.659 | 25,253,952 | -29,413 | 2.01% | 117,646,180 |
| 2024-02-16 | 2024-02-14 | 4.589 | 25,283,365 | -49,310 | 2.01% | 116,029,605 |
| 2024-02-15 | 2024-02-09 | 4.635 | 25,332,675 | -8,651 | 2.02% | 117,427,241 |
| 2024-02-14 | 2024-02-07 | 4.739 | 25,341,326 | -865 | 2.02% | 120,103,766 |
| 2024-02-08 | 2024-02-06 | 4.647 | 25,342,191 | -132,357 | 2.02% | 117,764,298 |
| 2024-02-07 | 2024-02-05 | 4.485 | 25,474,548 | +13,841 | 2.03% | 114,256,692 |
| 2024-02-06 | 2024-02-02 | 4.543 | 25,460,707 | +19,465 | 2.03% | 115,666,193 |
| 2024-02-05 | 2024-02-01 | 4.566 | 25,441,242 | -53,203 | 2.03% | 116,165,947 |
| 2024-02-02 | 2024-01-31 | 4.531 | 25,494,445 | +17,734 | 2.03% | 115,524,757 |
| 2024-02-01 | 2024-01-30 | 4.531 | 25,476,711 | +58,826 | 2.03% | 115,444,397 |
| 2024-01-31 | 2024-01-29 | 4.624 | 25,417,885 | -14,707 | 2.02% | 117,528,403 |
| 2024-01-30 | 2024-01-26 | 4.497 | 25,432,592 | +312,295 | 2.03% | 114,362,505 |
| 2024-01-29 | 2024-01-25 | 4.578 | 25,120,297 | -38,064 | 2.00% | 114,990,878 |
| 2024-01-26 | 2024-01-24 | 4.450 | 25,158,361 | +201,996 | 2.00% | 111,966,089 |
| 2024-01-25 | 2024-01-23 | 4.242 | 24,956,365 | -294,992 | 1.99% | 105,874,367 |
| 2024-01-24 | 2024-01-22 | 4.150 | 25,251,357 | -73,099 | 2.01% | 104,790,667 |
| 2024-01-23 | 2024-01-19 | 4.335 | 25,324,456 | +91,266 | 2.02% | 109,777,877 |
| 2024-01-22 | 2024-01-18 | 4.439 | 25,233,190 | -35,469 | 2.01% | 112,007,426 |
| 2024-01-19 | 2024-01-17 | 4.450 | 25,268,659 | +132,790 | 2.01% | 112,456,965 |
| 2024-01-18 | 2024-01-16 | 4.612 | 25,135,869 | -70,049 | 2.00% | 115,933,843 |
| 2024-01-17 | 2024-01-15 | 4.705 | 25,205,918 | -103,693 | 2.01% | 118,587,896 |
| 2024-01-16 | 2024-01-12 | 4.659 | 25,309,611 | -432 | 2.02% | 117,905,469 |
| 2024-01-15 | 2024-01-11 | 4.647 | 25,310,043 | -20,762 | 2.02% | 117,614,907 |
| 2024-01-12 | 2024-01-10 | 4.647 | 25,330,805 | -1,298 | 2.02% | 117,711,387 |
| 2024-01-11 | 2024-01-09 | 4.705 | 25,332,103 | -4,327 | 2.02% | 119,181,566 |
| 2024-01-10 | 2024-01-08 | 4.728 | 25,336,430 | +96,022 | 2.02% | 119,787,683 |
| 2024-01-09 | 2024-01-05 | 4.774 | 25,240,408 | +9,514 | 2.01% | 120,500,779 |
| 2024-01-08 | 2024-01-04 | 4.797 | 25,230,894 | -63,151 | 2.01% | 121,038,677 |
| 2024-01-05 | 2024-01-03 | 4.797 | 25,294,045 | -121,111 | 2.01% | 121,341,628 |
| 2024-01-04 | 2024-01-02 | 4.739 | 25,415,156 | -12,976 | 2.02% | 120,453,679 |
| 2024-01-03 | 2023-12-29 | 4.624 | 25,428,132 | +24,222 | 2.03% | 117,575,784 |
| 2024-01-02 | 2023-12-28 | 4.601 | 25,403,910 | +80,451 | 2.02% | 116,876,466 |
| 2023-12-28 | 2023-12-22 | 4.566 | 25,323,459 | -41,091 | 2.02% | 115,628,144 |
| 2023-12-27 | 2023-12-21 | 4.531 | 25,364,550 | -5,191 | 2.02% | 114,936,155 |
| 2023-12-22 | 2023-12-20 | 4.554 | 25,369,741 | -18,168 | 2.02% | 115,546,206 |
| 2023-12-21 | 2023-12-19 | 4.566 | 25,387,909 | -433 | 2.02% | 115,922,426 |
| 2023-12-20 | 2023-12-18 | 4.508 | 25,388,342 | +2,595 | 2.01% | 114,457,006 |
| 2023-12-19 | 2023-12-15 | 4.578 | 25,385,747 | -223,190 | 2.01% | 116,206,004 |
| 2023-12-18 | 2023-12-14 | 4.485 | 25,608,937 | +1,728 | 2.03% | 114,859,444 |
| 2023-12-15 | 2023-12-13 | 4.520 | 25,607,209 | -63,701 | 2.03% | 115,739,723 |
| 2023-12-14 | 2023-12-12 | 4.531 | 25,670,910 | -828 | 2.03% | 116,324,385 |
| 2023-12-13 | 2023-12-11 | 4.485 | 25,671,738 | -13,412 | 2.03% | 115,141,115 |
| 2023-12-12 | 2023-12-08 | 4.497 | 25,685,150 | +58,364 | 2.03% | 115,498,180 |
| 2023-12-11 | 2023-12-07 | 4.485 | 25,626,786 | -96,024 | 2.03% | 114,939,499 |
| 2023-12-08 | 2023-12-06 | 4.647 | 25,722,810 | -2,162 | 2.04% | 119,533,021 |
| 2023-12-06 | 2023-12-04 | 4.682 | 25,724,972 | -10,381 | 2.04% | 120,435,180 |
| 2023-12-05 | 2023-12-01 | 4.647 | 25,735,353 | -97,754 | 2.04% | 119,591,308 |
| 2023-12-04 | 2023-11-30 | 4.659 | 25,833,107 | +358,662 | 2.04% | 120,344,188 |
| 2023-12-01 | 2023-11-29 | 4.670 | 25,474,445 | -428,215 | 2.02% | 118,967,827 |
| 2023-11-30 | 2023-11-28 | 4.659 | 25,902,660 | -28,980 | 2.05% | 120,668,203 |
| 2023-11-24 | 2023-11-22 | 4.739 | 25,931,640 | -11,246 | 2.05% | 122,901,526 |
| 2023-11-23 | 2023-11-21 | 4.774 | 25,942,886 | -112,028 | 2.05% | 123,854,495 |
| 2023-11-22 | 2023-11-20 | 4.739 | 26,054,914 | -19,464 | 2.06% | 123,485,776 |
| 2023-11-21 | 2023-11-17 | 4.728 | 26,074,378 | +67,043 | 2.06% | 123,276,615 |
| 2023-11-20 | 2023-11-16 | 4.728 | 26,007,335 | -12,543 | 2.06% | 122,959,643 |
| 2023-11-17 | 2023-11-15 | 4.751 | 26,019,878 | +56,230 | 2.06% | 123,620,504 |
| 2023-11-16 | 2023-11-14 | 4.751 | 25,963,648 | -48,877 | 2.05% | 123,353,356 |
| 2023-11-15 | 2023-11-13 | 4.774 | 26,012,525 | -64,881 | 2.06% | 124,186,960 |
| 2023-11-14 | 2023-11-10 | 4.751 | 26,077,406 | -43,254 | 2.06% | 123,893,820 |
| 2023-11-13 | 2023-11-09 | 4.751 | 26,120,660 | -89,970 | 2.07% | 124,099,320 |
| 2023-11-10 | 2023-11-08 | 4.705 | 26,210,630 | -196,806 | 2.07% | 123,314,828 |
| 2023-11-09 | 2023-11-07 | 4.647 | 26,407,436 | -9,516 | 2.09% | 122,714,455 |
| 2023-11-08 | 2023-11-06 | 4.635 | 26,416,952 | -635,834 | 2.09% | 122,453,306 |
| 2023-11-07 | 2023-11-03 | 4.705 | 27,052,786 | -197,239 | 2.14% | 127,276,974 |
| 2023-11-06 | 2023-11-02 | 4.682 | 27,250,025 | -104,674 | 2.16% | 127,574,937 |
| 2023-11-03 | 2023-11-01 | 4.705 | 27,354,699 | -115,056 | 2.16% | 128,697,403 |
| 2023-11-02 | 2023-10-31 | 4.520 | 27,469,755 | -38,929 | 2.17% | 124,158,077 |
| 2023-11-01 | 2023-10-30 | 4.554 | 27,508,684 | -5,187 | 2.18% | 125,287,998 |
| 2023-10-31 | 2023-10-27 | 4.578 | 27,513,871 | +2,595 | 2.18% | 125,947,722 |
| 2023-10-30 | 2023-10-26 | 4.520 | 27,511,276 | -119,811 | 2.18% | 124,345,744 |
| 2023-10-27 | 2023-10-25 | 4.393 | 27,631,087 | -45,848 | 2.19% | 121,373,814 |
| 2023-10-26 | 2023-10-24 | 4.289 | 27,676,935 | -27,681 | 2.19% | 118,695,796 |
| 2023-10-25 | 2023-10-20 | 4.277 | 27,704,616 | -73,089 | 2.19% | 118,494,254 |
| 2023-10-24 | 2023-10-19 | 4.150 | 27,777,705 | -3,021 | 2.20% | 115,274,765 |
| 2023-10-20 | 2023-10-18 | 4.196 | 27,780,726 | +2 | 2.20% | 116,571,840 |
| 2023-10-19 | 2023-10-17 | 4.231 | 27,780,724 | -32,873 | 2.20% | 117,535,235 |
| 2023-10-18 | 2023-10-16 | 4.208 | 27,813,597 | -254,332 | 2.20% | 117,031,285 |
| 2023-10-17 | 2023-10-13 | 4.208 | 28,067,929 | -293,267 | 2.22% | 118,101,438 |
| 2023-10-16 | 2023-10-12 | 4.219 | 28,361,196 | -248,274 | 2.24% | 119,663,263 |
| 2023-10-13 | 2023-10-11 | 4.069 | 28,609,470 | -249,149 | 2.26% | 116,411,507 |
| 2023-10-12 | 2023-10-10 | 4.104 | 28,858,619 | -109,858 | 2.28% | 118,426,074 |
| 2023-10-11 | 2023-10-09 | 4.138 | 28,968,477 | -60,981 | 2.29% | 119,881,488 |
| 2023-10-10 | 2023-10-06 | 3.977 | 29,029,458 | +12,113 | 2.30% | 115,435,876 |
| 2023-10-09 | 2023-10-05 | 3.977 | 29,017,345 | +16,436 | 2.30% | 115,387,709 |
| 2023-10-06 | 2023-10-04 | 4.011 | 29,000,909 | -67,907 | 2.29% | 116,328,069 |
| 2023-10-05 | 2023-10-03 | 3.988 | 29,068,816 | +42,394 | 2.30% | 115,928,408 |
| 2023-10-04 | 2023-09-29 | 4.081 | 29,026,422 | +865 | 2.30% | 118,443,612 |
| 2023-10-03 | 2023-09-28 | 4.057 | 29,025,557 | -9,516 | 2.30% | 117,769,034 |
| 2023-09-29 | 2023-09-27 | 4.173 | 29,035,073 | -865 | 2.30% | 121,163,988 |
| 2023-09-28 | 2023-09-26 | 4.127 | 29,035,938 | -5,188 | 2.30% | 119,825,020 |
| 2023-09-27 | 2023-09-25 | 4.219 | 29,041,126 | +121,537 | 2.30% | 122,532,064 |
| 2023-09-26 | 2023-09-22 | 4.265 | 28,919,589 | +3,886 | 2.29% | 123,356,465 |
| 2023-09-25 | 2023-09-21 | 4.231 | 28,915,703 | +17,302 | 2.29% | 122,337,126 |
| 2023-09-22 | 2023-09-20 | 4.265 | 28,898,401 | +14,706 | 2.29% | 123,266,088 |
| 2023-09-21 | 2023-09-19 | 4.300 | 28,883,695 | -62,286 | 2.29% | 124,205,013 |
| 2023-09-20 | 2023-09-18 | 4.231 | 28,945,981 | -18,166 | 2.29% | 122,465,227 |
| 2023-09-19 | 2023-09-15 | 4.092 | 28,964,147 | -377,175 | 2.29% | 118,524,311 |
| 2023-09-18 | 2023-09-14 | 4.081 | 29,341,322 | -30,278 | 2.32% | 119,728,576 |
| 2023-09-14 | 2023-09-12 | 4.000 | 29,371,600 | +17,301 | 2.32% | 117,475,456 |
| 2023-09-13 | 2023-09-11 | 4.046 | 29,354,299 | -9,515 | 2.32% | 118,763,556 |
| 2023-09-12 | 2023-09-07 | 4.104 | 29,363,814 | -12,977 | 2.32% | 120,499,224 |
| 2023-09-11 | 2023-09-06 | 4.092 | 29,376,791 | +14,276 | 2.32% | 120,212,893 |
| 2023-09-07 | 2023-09-05 | 4.034 | 29,362,515 | +213,677 | 2.32% | 118,457,377 |
| 2023-09-06 | 2023-09-04 | 4.317 | 29,148,838 | +11,678 | 2.31% | 125,831,724 |
| 2023-09-05 | 2023-08-31 | 4.353 | 29,137,160 | +1,604,757 | 2.31% | 126,829,489 |
| 2023-09-04 | 2023-08-30 | 4.329 | 27,532,403 | +190,604 | 2.26% | 119,183,935 |
| 2023-08-31 | 2023-08-29 | 4.365 | 27,341,799 | +59,210 | 2.24% | 119,342,428 |
| 2023-08-30 | 2023-08-28 | 4.329 | 27,282,589 | +14,594 | 2.24% | 118,102,525 |
| 2023-08-29 | 2023-08-25 | 4.245 | 27,267,995 | -7,923 | 2.24% | 115,750,498 |
| 2023-08-28 | 2023-08-24 | 4.269 | 27,275,918 | +16,679 | 2.24% | 116,438,278 |
| 2023-08-25 | 2023-08-23 | 4.245 | 27,259,239 | -69,634 | 2.24% | 115,713,329 |
| 2023-08-24 | 2023-08-22 | 4.173 | 27,328,873 | -68,383 | 2.24% | 114,042,667 |
| 2023-08-23 | 2023-08-21 | 4.089 | 27,397,256 | +62,963 | 2.25% | 112,028,326 |
| 2023-08-22 | 2023-08-18 | 3.945 | 27,334,293 | +2,919 | 2.24% | 107,837,582 |
| 2023-08-21 | 2023-08-17 | 3.993 | 27,331,374 | +12,509 | 2.24% | 109,137,022 |
| 2023-08-18 | 2023-08-16 | 3.981 | 27,318,865 | -837 | 2.24% | 108,759,483 |
| 2023-08-17 | 2023-08-15 | 4.041 | 27,319,702 | +108,829 | 2.24% | 110,400,810 |
| 2023-08-16 | 2023-08-14 | 4.029 | 27,210,873 | +32,524 | 2.23% | 109,634,730 |
| 2023-08-15 | 2023-08-11 | 4.053 | 27,178,349 | -6,672 | 2.23% | 110,155,496 |
| 2023-08-14 | 2023-08-10 | 4.089 | 27,185,021 | -15,845 | 2.23% | 111,160,490 |
| 2023-08-11 | 2023-08-09 | 4.065 | 27,200,866 | +17,930 | 2.23% | 110,572,933 |
| 2023-08-10 | 2023-08-08 | 4.017 | 27,182,936 | +20,848 | 2.23% | 109,196,211 |
| 2023-08-09 | 2023-08-07 | 4.041 | 27,162,088 | +107,979 | 2.23% | 109,763,881 |
| 2023-08-08 | 2023-08-04 | 4.089 | 27,054,109 | +21,683 | 2.22% | 110,625,186 |
| 2023-08-07 | 2023-08-03 | 4.113 | 27,032,426 | +89,231 | 2.22% | 111,184,832 |
| 2023-08-04 | 2023-08-02 | 4.185 | 26,943,195 | -7,505 | 2.21% | 112,756,327 |
| 2023-08-03 | 2023-08-01 | 4.185 | 26,950,700 | +12,092 | 2.21% | 112,787,735 |
| 2023-08-02 | 2023-07-31 | 4.209 | 26,938,608 | -23,350 | 2.21% | 113,383,189 |
| 2023-08-01 | 2023-07-28 | 4.197 | 26,961,958 | +67,132 | 2.21% | 113,158,159 |
| 2023-07-31 | 2023-07-27 | 4.173 | 26,894,826 | -5,421 | 2.21% | 112,231,401 |
| 2023-07-28 | 2023-07-26 | 4.173 | 26,900,247 | +176,378 | 2.21% | 112,254,022 |
| 2023-07-27 | 2023-07-25 | 4.161 | 26,723,869 | +296,882 | 2.19% | 111,197,548 |
| 2023-07-26 | 2023-07-24 | 4.149 | 26,426,987 | -117,586 | 2.17% | 109,645,333 |
| 2023-07-25 | 2023-07-21 | 4.173 | 26,544,573 | +23,351 | 2.18% | 110,769,804 |
| 2023-07-24 | 2023-07-20 | 4.125 | 26,521,222 | +12,509 | 2.18% | 109,400,265 |
| 2023-07-21 | 2023-07-19 | 4.185 | 26,508,713 | -16,679 | 2.18% | 110,938,035 |
| 2023-07-20 | 2023-07-18 | 4.185 | 26,525,392 | -12,509 | 2.18% | 111,007,836 |
| 2023-07-18 | 2023-07-13 | 4.173 | 26,537,901 | -58,376 | 2.18% | 110,741,962 |
| 2023-07-14 | 2023-07-12 | 4.089 | 26,596,277 | +417 | 2.18% | 108,753,095 |
| 2023-07-13 | 2023-07-11 | 4.137 | 26,595,860 | -2,085 | 2.18% | 110,027,066 |
| 2023-07-11 | 2023-07-07 | 4.077 | 26,597,945 | +20,432 | 2.18% | 108,440,972 |
| 2023-07-10 | 2023-07-06 | 4.101 | 26,577,513 | -20,849 | 2.18% | 108,995,068 |
| 2023-07-07 | 2023-07-05 | 4.125 | 26,598,362 | +15,426 | 2.18% | 109,718,468 |
| 2023-07-06 | 2023-07-04 | 4.197 | 26,582,936 | -124,674 | 2.18% | 111,567,420 |
| 2023-07-05 | 2023-07-03 | 4.221 | 26,707,610 | +1,668 | 2.19% | 112,731,189 |
| 2023-07-04 | 2023-06-30 | 4.185 | 26,705,942 | +314,269 | 2.19% | 111,763,432 |
| 2023-07-03 | 2023-06-29 | 4.137 | 26,391,673 | -9,173 | 2.17% | 109,182,345 |
| 2023-06-30 | 2023-06-28 | 4.173 | 26,400,846 | -20,431 | 2.17% | 110,170,035 |
| 2023-06-29 | 2023-06-27 | 4.077 | 26,421,277 | +2,501 | 2.17% | 107,720,689 |
| 2023-06-28 | 2023-06-26 | 4.065 | 26,418,776 | +18,345 | 2.17% | 107,393,696 |
| 2023-06-27 | 2023-06-23 | 4.053 | 26,400,431 | +25,435 | 2.17% | 107,002,547 |
| 2023-06-26 | 2023-06-21 | 4.113 | 26,374,996 | -3,335 | 2.17% | 108,480,811 |
| 2023-06-23 | 2023-06-20 | 4.101 | 26,378,331 | +41,697 | 2.17% | 108,178,217 |
| 2023-06-21 | 2023-06-19 | 4.137 | 26,336,634 | +4,169 | 2.16% | 108,954,648 |
| 2023-06-20 | 2023-06-16 | 4.137 | 26,332,465 | -2 | 2.16% | 108,937,401 |
| 2023-06-19 | 2023-06-15 | 4.137 | 26,332,467 | -40,696 | 2.16% | 108,937,409 |
| 2023-06-16 | 2023-06-14 | 4.125 | 26,373,163 | -221,578 | 2.16% | 108,789,520 |
| 2023-06-15 | 2023-06-13 | 4.161 | 26,594,741 | +7,087 | 2.18% | 110,660,248 |
| 2023-06-14 | 2023-06-12 | 4.209 | 26,587,654 | +2,499 | 2.18% | 111,906,042 |
| 2023-06-13 | 2023-06-09 | 4.209 | 26,585,155 | -244,343 | 2.18% | 111,895,524 |
| 2023-06-12 | 2023-06-08 | 4.173 | 26,829,498 | +8,756 | 2.20% | 111,958,789 |
| 2023-06-09 | 2023-06-07 | 4.137 | 26,820,742 | +75,471 | 2.20% | 110,957,403 |
| 2023-06-08 | 2023-06-06 | 4.161 | 26,745,271 | +7,503 | 2.20% | 111,286,601 |
| 2023-06-07 | 2023-06-05 | 4.149 | 26,737,768 | -417 | 2.19% | 110,934,760 |
| 2023-06-06 | 2023-06-02 | 4.113 | 26,738,185 | -15,010 | 2.19% | 109,974,613 |
| 2023-06-05 | 2023-06-01 | 4.005 | 26,753,195 | -64,214 | 2.20% | 107,149,099 |
| 2023-06-02 | 2023-05-31 | 3.981 | 26,817,409 | +391,739 | 2.20% | 106,763,130 |
| 2023-06-01 | 2023-05-30 | 3.981 | 26,425,670 | +63,378 | 2.17% | 105,203,573 |
| 2023-05-31 | 2023-05-29 | 4.664 | 26,362,292 | +400,707 | 2.16% | 122,954,362 |
| 2023-05-30 | 2023-05-25 | 4.677 | 25,961,585 | +2,125,463 | 2.13% | 121,418,107 |
| 2023-05-29 | 2023-05-24 | 4.715 | 23,836,122 | +328,957 | 2.09% | 112,393,917 |
| 2023-05-25 | 2023-05-23 | 4.831 | 23,507,165 | +27,312 | 2.06% | 113,553,623 |
| 2023-05-24 | 2023-05-22 | 4.882 | 23,479,853 | -2 | 2.06% | 114,625,103 |
| 2023-05-23 | 2023-05-19 | 4.920 | 23,479,855 | +10,927 | 2.06% | 115,527,673 |
| 2023-05-22 | 2023-05-18 | 4.946 | 23,468,928 | +1,949 | 2.06% | 116,075,335 |
| 2023-05-19 | 2023-05-17 | 4.895 | 23,466,979 | +95,987 | 2.06% | 114,862,943 |
| 2023-05-18 | 2023-05-16 | 4.946 | 23,370,992 | -14,048 | 2.05% | 115,590,952 |
| 2023-05-17 | 2023-05-15 | 4.972 | 23,385,040 | +10,146 | 2.05% | 116,259,709 |
| 2023-05-16 | 2023-05-12 | 4.946 | 23,374,894 | -15,218 | 2.05% | 115,610,251 |
| 2023-05-15 | 2023-05-11 | 5.112 | 23,390,112 | +31,998 | 2.05% | 119,581,663 |
| 2023-05-12 | 2023-05-10 | 5.189 | 23,358,114 | +20,291 | 2.05% | 121,213,834 |
| 2023-05-11 | 2023-05-09 | 5.228 | 23,337,823 | +29,657 | 2.05% | 122,005,637 |
| 2023-05-10 | 2023-05-08 | 5.241 | 23,308,166 | +390 | 2.04% | 122,149,249 |
| 2023-05-09 | 2023-05-05 | 5.177 | 23,307,776 | +65,167 | 2.04% | 120,653,963 |
| 2023-05-08 | 2023-05-04 | 5.177 | 23,242,609 | -77,654 | 2.04% | 120,316,622 |
| 2023-05-05 | 2023-05-03 | 5.164 | 23,320,263 | -6,243 | 2.05% | 120,419,794 |
| 2023-05-04 | 2023-05-02 | 5.189 | 23,326,506 | +105,359 | 2.05% | 121,049,808 |
| 2023-05-03 | 2023-04-28 | 5.202 | 23,221,147 | +58,924 | 2.04% | 120,800,600 |
| 2023-05-02 | 2023-04-27 | 5.215 | 23,162,223 | +780 | 2.03% | 120,790,850 |
| 2023-04-28 | 2023-04-26 | 5.241 | 23,161,443 | +781 | 2.03% | 121,380,329 |
| 2023-04-27 | 2023-04-25 | 5.164 | 23,160,662 | +13,267 | 2.03% | 119,595,656 |
| 2023-04-26 | 2023-04-24 | 5.202 | 23,147,395 | +12,487 | 2.03% | 120,416,929 |
| 2023-04-25 | 2023-04-21 | 5.177 | 23,134,908 | -1,951 | 2.03% | 119,759,102 |
| 2023-04-24 | 2023-04-20 | 5.177 | 23,136,859 | +32,779 | 2.03% | 119,769,202 |
| 2023-04-20 | 2023-04-18 | 5.177 | 23,104,080 | +49,558 | 2.03% | 119,599,520 |
| 2023-04-18 | 2023-04-14 | 5.164 | 23,054,522 | +16,779 | 2.02% | 119,047,576 |
| 2023-04-17 | 2023-04-13 | 5.177 | 23,037,743 | -2,341 | 2.02% | 119,256,122 |
| 2023-04-14 | 2023-04-12 | 5.125 | 23,040,084 | -81,947 | 2.02% | 118,087,367 |
| 2023-04-13 | 2023-04-11 | 5.061 | 23,122,031 | +216,963 | 2.03% | 117,026,028 |
| 2023-04-12 | 2023-04-06 | 4.972 | 22,905,068 | -8,975 | 2.01% | 113,873,508 |
| 2023-04-11 | 2023-04-04 | 5.010 | 22,914,043 | +41,754 | 2.01% | 114,798,938 |
| 2023-04-06 | 2023-04-03 | 5.023 | 22,872,289 | +12,097 | 2.01% | 114,882,820 |
| 2023-04-04 | 2023-03-31 | 4.997 | 22,860,192 | +900,404 | 2.01% | 114,236,232 |
| 2023-04-03 | 2023-03-30 | 4.946 | 21,959,788 | +60,484 | 1.93% | 108,611,257 |
| 2023-03-31 | 2023-03-29 | 4.984 | 21,899,304 | +11,707 | 1.92% | 109,153,912 |
| 2023-03-30 | 2023-03-28 | 4.984 | 21,887,597 | +47,607 | 1.92% | 109,095,560 |
| 2023-03-29 | 2023-03-27 | 4.856 | 21,839,990 | +14,438 | 1.92% | 106,059,857 |
| 2023-03-28 | 2023-03-24 | 4.869 | 21,825,552 | +49,316 | 1.91% | 106,269,399 |
| 2023-03-27 | 2023-03-23 | 5.177 | 21,776,236 | -119,798 | 1.91% | 112,725,863 |
| 2023-03-24 | 2023-03-22 | 5.253 | 21,896,034 | +120,578 | 1.92% | 115,029,361 |
| 2023-03-23 | 2023-03-21 | 5.164 | 21,775,456 | +14,828 | 1.91% | 112,442,811 |
| 2023-03-22 | 2023-03-20 | 5.177 | 21,760,628 | +396,075 | 1.91% | 112,645,068 |
| 2023-03-21 | 2023-03-17 | 5.689 | 21,364,553 | -146,723 | 1.87% | 121,544,741 |
| 2023-03-20 | 2023-03-16 | 5.356 | 21,511,276 | +46,864 | 1.89% | 115,213,095 |
| 2023-03-17 | 2023-03-15 | 5.561 | 21,464,412 | +62,047 | 1.88% | 119,362,558 |
| 2023-03-16 | 2023-03-14 | 5.471 | 21,402,365 | -87,409 | 1.88% | 117,097,880 |
| 2023-03-15 | 2023-03-13 | 5.651 | 21,489,774 | +252,082 | 1.88% | 121,431,072 |
| 2023-03-14 | 2023-03-10 | 5.561 | 21,237,692 | +295,398 | 1.86% | 118,101,779 |
| 2023-03-13 | 2023-03-09 | 5.663 | 20,942,294 | +124,870 | 1.84% | 118,605,796 |
| 2023-03-10 | 2023-03-08 | 5.625 | 20,817,424 | -20,681 | 1.83% | 117,098,383 |
| 2023-03-09 | 2023-03-07 | 5.676 | 20,838,105 | -1,178 | 1.83% | 118,282,730 |
| 2023-03-08 | 2023-03-06 | 5.523 | 20,839,283 | +155,698 | 1.83% | 115,085,188 |
| 2023-03-07 | 2023-03-03 | 5.407 | 20,683,585 | -57,751 | 1.81% | 111,840,128 |
| 2023-03-06 | 2023-03-02 | 5.266 | 20,741,336 | -31,218 | 1.82% | 109,228,995 |
| 2023-03-03 | 2023-03-01 | 5.202 | 20,772,554 | +6,634 | 1.82% | 108,062,577 |
| 2023-03-02 | 2023-02-28 | 5.036 | 20,765,920 | -23,413 | 1.82% | 104,569,039 |
| 2023-03-01 | 2023-02-27 | 5.112 | 20,789,333 | -63,223 | 1.82% | 106,285,212 |
| 2023-02-28 | 2023-02-24 | 5.112 | 20,852,556 | +118,627 | 1.83% | 106,608,438 |
| 2023-02-27 | 2023-02-23 | 5.356 | 20,733,929 | +18,340 | 1.82% | 111,049,672 |
| 2023-02-24 | 2023-02-22 | 5.382 | 20,715,589 | +1,561 | 1.82% | 111,482,312 |
| 2023-02-23 | 2023-02-21 | 5.356 | 20,714,028 | +3,122 | 1.82% | 110,943,083 |
| 2023-02-22 | 2023-02-20 | 5.330 | 20,710,906 | -1,171 | 1.82% | 110,395,614 |
| 2023-02-21 | 2023-02-17 | 5.407 | 20,712,077 | +39,023 | 1.82% | 111,994,190 |
| 2023-02-20 | 2023-02-16 | 5.292 | 20,673,054 | -5,854 | 1.81% | 109,399,184 |
| 2023-02-17 | 2023-02-15 | 5.446 | 20,678,908 | -168,575 | 1.81% | 112,609,731 |
| 2023-02-16 | 2023-02-14 | 5.484 | 20,847,483 | -125,260 | 1.83% | 114,329,101 |
| 2023-02-15 | 2023-02-13 | 5.407 | 20,972,743 | -114,725 | 1.84% | 113,403,661 |
| 2023-02-14 | 2023-02-10 | 5.202 | 21,087,468 | +24,974 | 1.85% | 109,700,817 |
| 2023-02-13 | 2023-02-09 | 5.177 | 21,062,494 | -7,805 | 1.85% | 109,031,139 |
| 2023-02-10 | 2023-02-08 | 5.215 | 21,070,299 | -179,501 | 1.85% | 109,881,479 |
| 2023-02-09 | 2023-02-07 | 5.023 | 21,249,800 | -134,236 | 1.86% | 106,733,390 |
| 2023-02-08 | 2023-02-06 | 4.997 | 21,384,036 | -9,366 | 1.88% | 106,859,632 |
| 2023-02-07 | 2023-02-03 | 4.984 | 21,393,402 | +82,729 | 1.88% | 106,632,316 |
| 2023-02-06 | 2023-02-02 | 5.074 | 21,310,673 | -4,683 | 1.87% | 108,131,379 |
| 2023-02-03 | 2023-02-01 | 5.125 | 21,315,356 | +9,005 | 1.87% | 109,247,617 |
| 2023-02-02 | 2023-01-31 | 5.061 | 21,306,351 | -33,559 | 1.87% | 107,836,445 |
| 2023-02-01 | 2023-01-30 | 5.125 | 21,339,910 | +24,194 | 1.87% | 109,373,464 |
| 2023-01-31 | 2023-01-27 | 5.151 | 21,315,716 | -37,071 | 1.87% | 109,795,709 |
| 2023-01-30 | 2023-01-26 | 5.125 | 21,352,787 | -41,362 | 1.87% | 109,439,462 |
| 2023-01-27 | 2023-01-20 | 5.061 | 21,394,149 | -14,438 | 1.88% | 108,280,812 |
| 2023-01-26 | 2023-01-19 | 4.959 | 21,408,587 | +232,961 | 1.88% | 106,159,377 |
| 2023-01-20 | 2023-01-18 | 4.882 | 21,175,626 | +3,122 | 1.86% | 103,376,214 |
| 2023-01-19 | 2023-01-17 | 4.920 | 21,172,504 | -20,291 | 1.86% | 104,174,839 |
| 2023-01-18 | 2023-01-16 | 4.946 | 21,192,795 | -32,779 | 1.86% | 104,817,774 |
| 2023-01-17 | 2023-01-13 | 4.882 | 21,225,574 | -53,070 | 1.86% | 103,620,053 |
| 2023-01-16 | 2023-01-12 | 4.779 | 21,278,644 | -61,655 | 1.87% | 101,697,943 |
| 2023-01-13 | 2023-01-11 | 4.613 | 21,340,299 | -8,585 | 1.87% | 98,437,912 |
| 2023-01-12 | 2023-01-10 | 4.562 | 21,348,884 | -27,313 | 1.87% | 97,383,318 |
| 2023-01-11 | 2023-01-09 | 4.472 | 21,376,197 | -303,980 | 1.87% | 95,590,616 |
| 2023-01-10 | 2023-01-06 | 4.408 | 21,680,177 | -180,282 | 1.90% | 95,560,994 |
| 2023-01-09 | 2023-01-05 | 4.472 | 21,860,459 | -451,095 | 1.92% | 97,756,151 |
| 2023-01-06 | 2023-01-04 | 4.536 | 22,311,554 | -150,235 | 1.96% | 101,202,787 |
| 2023-01-05 | 2023-01-03 | 4.510 | 22,461,789 | +21,074 | 1.97% | 101,308,619 |
| 2023-01-04 | 2022-12-30 | 4.395 | 22,440,715 | +11,709 | 1.97% | 98,625,723 |
| 2023-01-03 | 2022-12-29 | 4.382 | 22,429,006 | -25,758 | 1.97% | 98,286,874 |
| 2022-12-30 | 2022-12-28 | 4.382 | 22,454,764 | +65,527 | 1.97% | 98,399,749 |
| 2022-12-29 | 2022-12-23 | 4.305 | 22,389,237 | -1,561 | 1.96% | 96,391,327 |
| 2022-12-28 | 2022-12-22 | 4.305 | 22,390,798 | +2,342 | 1.96% | 96,398,048 |
| 2022-12-23 | 2022-12-21 | 4.280 | 22,388,456 | +37,461 | 1.96% | 95,814,227 |
| 2022-12-22 | 2022-12-20 | 4.318 | 22,350,995 | -7,805 | 1.96% | 96,513,075 |
| 2022-12-20 | 2022-12-16 | 4.280 | 22,358,800 | -2,341 | 1.96% | 95,687,311 |
| 2022-12-19 | 2022-12-15 | 4.216 | 22,361,141 | +3,114 | 1.96% | 94,264,734 |
| 2022-12-16 | 2022-12-14 | 4.190 | 22,358,027 | +52,290 | 1.96% | 93,678,649 |
| 2022-12-15 | 2022-12-13 | 4.241 | 22,305,737 | -99,409 | 1.96% | 94,602,794 |
| 2022-12-14 | 2022-12-12 | 4.241 | 22,405,146 | -1,150,762 | 1.97% | 95,024,406 |
| 2022-12-13 | 2022-12-09 | 4.280 | 23,555,908 | +46,827 | 2.07% | 100,810,486 |
| 2022-12-09 | 2022-12-07 | 4.267 | 23,509,081 | +36,683 | 2.06% | 100,308,856 |
| 2022-12-08 | 2022-12-06 | 4.228 | 23,472,398 | +6,627 | 2.06% | 99,250,063 |
| 2022-12-07 | 2022-12-05 | 4.216 | 23,465,771 | +53,070 | 2.06% | 98,921,369 |
| 2022-12-06 | 2022-12-02 | 4.164 | 23,412,701 | +13,268 | 2.05% | 97,497,677 |
| 2022-12-05 | 2022-12-01 | 4.241 | 23,399,433 | +64,388 | 2.05% | 99,241,362 |
| 2022-12-02 | 2022-11-30 | 4.100 | 23,335,045 | +351,704 | 2.05% | 95,679,305 |
| 2022-12-01 | 2022-11-29 | 4.049 | 22,983,341 | +2,341 | 2.02% | 93,059,268 |
| 2022-11-30 | 2022-11-28 | 3.985 | 22,981,000 | +16,779 | 2.02% | 91,577,483 |
| 2022-11-29 | 2022-11-25 | 4.023 | 22,964,221 | -24,193 | 2.01% | 92,393,359 |
| 2022-11-28 | 2022-11-24 | 3.959 | 22,988,414 | -1,949 | 2.02% | 91,017,914 |
| 2022-11-25 | 2022-11-23 | 3.921 | 22,990,363 | +16,782 | 2.02% | 90,141,887 |
| 2022-11-24 | 2022-11-22 | 3.818 | 22,973,581 | -4,683 | 2.02% | 87,721,157 |
| 2022-11-23 | 2022-11-21 | 3.780 | 22,978,264 | +783 | 2.02% | 86,855,759 |
| 2022-11-22 | 2022-11-18 | 3.793 | 22,977,481 | +7,026 | 2.02% | 87,147,216 |
| 2022-11-21 | 2022-11-17 | 3.806 | 22,970,455 | -605,232 | 2.01% | 87,414,894 |
| 2022-11-18 | 2022-11-16 | 3.831 | 23,575,687 | +211,109 | 2.07% | 90,322,289 |
| 2022-11-17 | 2022-11-15 | 3.818 | 23,364,578 | +28,486 | 2.05% | 89,214,120 |
| 2022-11-16 | 2022-11-14 | 3.780 | 23,336,092 | +200,184 | 2.05% | 88,208,317 |
| 2022-11-15 | 2022-11-11 | 3.716 | 23,135,908 | +50,862 | 2.03% | 85,969,408 |
| 2022-11-14 | 2022-11-10 | 3.665 | 23,085,046 | +70,240 | 2.02% | 84,597,235 |
| 2022-11-11 | 2022-11-09 | 3.844 | 23,014,806 | -441,731 | 2.02% | 88,468,357 |
| 2022-11-10 | 2022-11-08 | 3.793 | 23,456,537 | -3,902 | 2.06% | 88,964,142 |
| 2022-11-09 | 2022-11-07 | 3.831 | 23,460,439 | -1,441,476 | 2.06% | 89,880,755 |
| 2022-11-08 | 2022-11-04 | 3.690 | 24,901,915 | +18,340 | 2.18% | 91,893,464 |
| 2022-11-07 | 2022-11-03 | 3.626 | 24,883,575 | +181,843 | 2.18% | 90,231,588 |
| 2022-11-04 | 2022-11-02 | 3.677 | 24,701,732 | +17,950 | 2.17% | 90,838,236 |
| 2022-11-03 | 2022-11-01 | 3.601 | 24,683,782 | +239,206 | 2.17% | 88,874,550 |
| 2022-11-02 | 2022-10-31 | 3.601 | 24,444,576 | +26,535 | 2.14% | 88,013,283 |
| 2022-11-01 | 2022-10-28 | 3.639 | 24,418,041 | -15,609 | 2.14% | 88,856,366 |
| 2022-10-31 | 2022-10-27 | 3.780 | 24,433,650 | -52,290 | 2.14% | 92,356,987 |
| 2022-10-28 | 2022-10-26 | 3.844 | 24,485,940 | +30,438 | 2.15% | 94,123,361 |
| 2022-10-27 | 2022-10-25 | 3.818 | 24,455,502 | -5,151 | 2.15% | 93,379,649 |
| 2022-10-26 | 2022-10-24 | 3.844 | 24,460,653 | -154,434 | 2.15% | 94,026,158 |
| 2022-10-25 | 2022-10-21 | 3.946 | 24,615,087 | -41,741 | 2.16% | 97,142,993 |
| 2022-10-24 | 2022-10-20 | 3.908 | 24,656,828 | -85,068 | 2.16% | 96,359,921 |
| 2022-10-21 | 2022-10-19 | 3.934 | 24,741,896 | +193,159 | 2.17% | 97,326,419 |
| 2022-10-20 | 2022-10-18 | 3.921 | 24,548,737 | +1,107,837 | 2.15% | 96,252,046 |
| 2022-10-19 | 2022-10-17 | 3.857 | 23,440,900 | -1,170 | 2.06% | 90,406,607 |
| 2022-10-18 | 2022-10-14 | 3.895 | 23,442,070 | +25,364 | 2.06% | 91,312,226 |
| 2022-10-17 | 2022-10-13 | 3.908 | 23,416,706 | -219,164 | 2.05% | 91,513,472 |
| 2022-10-14 | 2022-10-12 | 3.934 | 23,635,870 | +41,059 | 2.07% | 92,975,679 |
| 2022-10-13 | 2022-10-11 | 3.921 | 23,594,811 | +9,756 | 2.07% | 92,511,840 |
| 2022-10-12 | 2022-10-10 | 3.946 | 23,585,055 | -125,261 | 2.07% | 93,077,991 |
| 2022-10-11 | 2022-10-07 | 4.036 | 23,710,316 | +126,510 | 2.08% | 95,698,975 |
| 2022-10-10 | 2022-10-06 | 4.100 | 23,583,806 | +90,531 | 2.07% | 96,699,285 |
| 2022-10-07 | 2022-10-05 | 4.100 | 23,493,275 | +30,461 | 2.06% | 96,328,086 |
| 2022-10-06 | 2022-10-03 | 3.959 | 23,462,814 | +9,622 | 2.06% | 92,896,204 |
| 2022-10-05 | 2022-09-30 | 4.036 | 23,453,192 | +60,031 | 2.06% | 94,661,178 |
| 2022-10-03 | 2022-09-29 | 3.972 | 23,393,161 | +26,925 | 2.05% | 92,920,170 |
| 2022-09-30 | 2022-09-28 | 3.946 | 23,366,236 | -494,019 | 2.05% | 92,214,426 |
| 2022-09-29 | 2022-09-27 | 4.023 | 23,860,255 | +6,243 | 2.09% | 95,998,427 |
| 2022-09-28 | 2022-09-26 | 3.946 | 23,854,012 | -39,022 | 2.09% | 94,139,425 |
| 2022-09-27 | 2022-09-23 | 4.100 | 23,893,034 | +40,271 | 2.10% | 97,967,194 |
| 2022-09-26 | 2022-09-22 | 4.075 | 23,852,763 | +193,940 | 2.09% | 97,190,810 |
| 2022-09-23 | 2022-09-21 | 4.139 | 23,658,823 | +71,043 | 2.08% | 97,916,312 |
| 2022-09-22 | 2022-09-20 | 4.164 | 23,587,780 | -8,584 | 2.07% | 98,226,760 |
| 2022-09-21 | 2022-09-19 | 4.151 | 23,596,364 | -110,349 | 2.07% | 97,960,160 |
| 2022-09-20 | 2022-09-16 | 4.228 | 23,706,713 | +11,707 | 2.08% | 100,240,834 |
| 2022-09-19 | 2022-09-15 | 4.203 | 23,695,006 | +25,754 | 2.08% | 99,584,112 |
| 2022-09-16 | 2022-09-14 | 4.228 | 23,669,252 | +13,580 | 2.08% | 100,082,435 |
| 2022-09-15 | 2022-09-13 | 4.344 | 23,655,672 | -80,776 | 2.07% | 102,752,969 |
| 2022-09-14 | 2022-09-09 | 4.331 | 23,736,448 | +22,454 | 2.08% | 102,799,694 |
| 2022-09-13 | 2022-09-08 | 4.667 | 23,713,994 | +104,735 | 2.08% | 110,674,480 |
| 2022-09-09 | 2022-09-07 | 4.734 | 23,609,259 | +988,554 | 2.07% | 111,759,757 |
| 2022-09-08 | 2022-09-06 | 4.787 | 22,620,705 | +2,250 | 2.06% | 108,286,751 |
| 2022-09-07 | 2022-09-05 | 4.774 | 22,618,455 | -19,123 | 2.06% | 107,974,376 |
| 2022-09-06 | 2022-09-02 | 4.667 | 22,637,578 | +12,749 | 2.07% | 105,650,789 |
| 2022-09-05 | 2022-09-01 | 4.707 | 22,624,829 | -3,375 | 2.07% | 106,496,357 |
| 2022-09-02 | 2022-08-31 | 4.680 | 22,628,204 | -12,606 | 2.07% | 105,908,774 |
| 2022-09-01 | 2022-08-30 | 4.787 | 22,640,810 | -9,374 | 2.07% | 108,382,995 |
| 2022-08-31 | 2022-08-29 | 4.694 | 22,650,184 | -8,249 | 2.07% | 106,313,677 |
| 2022-08-30 | 2022-08-26 | 4.707 | 22,658,433 | +14,826 | 2.07% | 106,654,533 |
| 2022-08-29 | 2022-08-25 | 4.600 | 22,643,607 | +103,116 | 2.07% | 104,169,228 |
| 2022-08-26 | 2022-08-24 | 4.467 | 22,540,491 | +230,381 | 2.06% | 100,689,207 |
| 2022-08-25 | 2022-08-23 | 4.534 | 22,310,110 | +3,750 | 2.04% | 101,147,550 |
| 2022-08-24 | 2022-08-22 | 4.534 | 22,306,360 | +31,497 | 2.04% | 101,130,549 |
| 2022-08-23 | 2022-08-19 | 4.387 | 22,274,863 | +14,999 | 2.03% | 97,720,500 |
| 2022-08-22 | 2022-08-18 | 4.360 | 22,259,864 | +302,225 | 2.03% | 97,061,053 |
| 2022-08-19 | 2022-08-17 | 4.454 | 21,957,639 | -5,249 | 2.00% | 97,792,793 |
| 2022-08-18 | 2022-08-16 | 4.467 | 21,962,888 | +22,123 | 2.00% | 98,109,033 |
| 2022-08-17 | 2022-08-15 | 4.454 | 21,940,765 | +43,121 | 2.00% | 97,717,641 |
| 2022-08-16 | 2022-08-12 | 4.494 | 21,897,644 | -21,171 | 2.00% | 98,401,571 |
| 2022-08-15 | 2022-08-11 | 4.400 | 21,918,815 | +133,489 | 2.00% | 96,450,782 |
| 2022-08-12 | 2022-08-10 | 4.374 | 21,785,326 | +72,894 | 1.99% | 95,282,391 |
| 2022-08-11 | 2022-08-09 | 4.440 | 21,712,432 | +15,374 | 1.98% | 96,411,190 |
| 2022-08-10 | 2022-08-08 | 4.454 | 21,697,058 | +2,250 | 1.98% | 96,632,242 |
| 2022-08-09 | 2022-08-05 | 4.467 | 21,694,808 | +3,000 | 1.98% | 96,911,510 |
| 2022-08-08 | 2022-08-04 | 4.480 | 21,691,808 | -106,117 | 1.98% | 97,187,356 |
| 2022-08-05 | 2022-08-03 | 4.440 | 21,797,925 | +11,624 | 1.99% | 96,790,811 |
| 2022-08-04 | 2022-08-02 | 4.440 | 21,786,301 | +244,480 | 1.99% | 96,739,196 |
| 2022-08-03 | 2022-08-01 | 4.440 | 21,541,821 | +32,248 | 1.97% | 95,653,615 |
| 2022-08-02 | 2022-07-29 | 4.494 | 21,509,573 | +349,096 | 1.96% | 96,657,694 |
| 2022-08-01 | 2022-07-28 | 4.534 | 21,160,477 | +97,866 | 1.93% | 95,935,449 |
| 2022-07-29 | 2022-07-27 | 4.547 | 21,062,611 | +60,145 | 1.92% | 95,772,611 |
| 2022-07-28 | 2022-07-26 | 4.574 | 21,002,466 | +9,000 | 1.92% | 96,059,241 |
| 2022-07-27 | 2022-07-25 | 4.587 | 20,993,466 | +7,499 | 1.92% | 96,298,014 |
| 2022-07-26 | 2022-07-22 | 4.667 | 20,985,967 | +33,372 | 1.92% | 97,942,632 |
| 2022-07-25 | 2022-07-21 | 4.667 | 20,952,595 | +750 | 1.91% | 97,786,883 |
| 2022-07-22 | 2022-07-20 | 4.667 | 20,951,845 | -80,243 | 1.91% | 97,783,383 |
| 2022-07-21 | 2022-07-19 | 4.600 | 21,032,088 | +41,246 | 1.92% | 96,755,626 |
| 2022-07-20 | 2022-07-18 | 4.560 | 20,990,842 | -46,496 | 1.92% | 95,726,175 |
| 2022-07-19 | 2022-07-15 | 4.534 | 21,037,338 | +241,439 | 1.92% | 95,377,172 |
| 2022-07-18 | 2022-07-14 | 4.707 | 20,795,899 | +86,993 | 1.90% | 97,887,479 |
| 2022-07-15 | 2022-07-13 | 4.760 | 20,708,906 | +51,768 | 1.89% | 98,582,565 |
| 2022-07-14 | 2022-07-12 | 4.800 | 20,657,138 | -19,573 | 1.89% | 99,162,483 |
| 2022-07-13 | 2022-07-11 | 4.867 | 20,676,711 | +1,064 | 1.89% | 100,635,003 |
| 2022-07-12 | 2022-07-08 | 4.867 | 20,675,647 | -5,625 | 1.89% | 100,629,824 |
| 2022-07-11 | 2022-07-07 | 4.707 | 20,681,272 | -2,412 | 1.89% | 97,347,924 |
| 2022-07-08 | 2022-07-06 | 4.680 | 20,683,684 | +44,246 | 1.89% | 96,807,666 |
| 2022-07-07 | 2022-07-05 | 4.774 | 20,639,438 | -22,498 | 1.88% | 98,527,085 |
| 2022-07-06 | 2022-07-04 | 4.787 | 20,661,936 | +275,977 | 1.89% | 98,910,000 |
| 2022-07-05 | 2022-06-30 | 4.800 | 20,385,959 | +88,814 | 1.86% | 97,860,716 |
| 2022-07-04 | 2022-06-29 | 4.827 | 20,297,145 | +46,644 | 1.85% | 97,975,675 |
| 2022-06-30 | 2022-06-28 | 4.800 | 20,250,501 | +11,999 | 1.85% | 97,210,463 |
| 2022-06-29 | 2022-06-27 | 4.734 | 20,238,502 | +3 | 1.85% | 95,803,518 |
| 2022-06-28 | 2022-06-24 | 4.734 | 20,238,499 | +62,994 | 1.85% | 95,803,504 |
| 2022-06-27 | 2022-06-23 | 4.760 | 20,175,505 | +6,375 | 1.84% | 96,043,366 |
| 2022-06-24 | 2022-06-22 | 4.760 | 20,169,130 | -28,123 | 1.84% | 96,013,018 |
| 2022-06-23 | 2022-06-21 | 4.800 | 20,197,253 | +37,122 | 1.84% | 96,954,852 |
| 2022-06-22 | 2022-06-20 | 4.827 | 20,160,131 | +153,737 | 1.84% | 97,314,299 |
| 2022-06-21 | 2022-06-17 | 4.840 | 20,006,394 | +186,810 | 1.83% | 96,838,975 |
| 2022-06-20 | 2022-06-16 | 4.854 | 19,819,584 | +102,366 | 1.81% | 96,199,022 |
| 2022-06-17 | 2022-06-15 | 4.894 | 19,717,218 | +46,009 | 1.80% | 96,490,919 |
| 2022-06-16 | 2022-06-14 | 4.894 | 19,671,209 | +2,250 | 1.80% | 96,265,763 |
| 2022-06-15 | 2022-06-13 | 4.867 | 19,668,959 | -20,623 | 1.80% | 95,730,203 |
| 2022-06-14 | 2022-06-10 | 4.934 | 19,689,582 | +375 | 1.80% | 97,143,324 |
| 2022-06-13 | 2022-06-09 | 4.960 | 19,689,207 | +1,124 | 1.80% | 97,666,563 |
| 2022-06-10 | 2022-06-08 | 4.987 | 19,688,083 | -122,239 | 1.80% | 98,186,047 |
| 2022-06-09 | 2022-06-07 | 5.718 | 19,810,322 | +130,489 | 1.81% | 113,275,329 |
| 2022-06-08 | 2022-06-06 | 5.732 | 19,679,833 | +1,518,436 | 1.80% | 112,809,815 |
| 2022-06-07 | 2022-06-02 | 5.704 | 18,161,397 | +49,091 | 1.77% | 103,587,814 |
| 2022-06-06 | 2022-06-01 | 5.775 | 18,112,306 | -9,222 | 1.77% | 104,599,160 |
| 2022-06-02 | 2022-05-31 | 5.718 | 18,121,528 | +140,610 | 1.77% | 103,618,813 |
| 2022-06-01 | 2022-05-30 | 5.661 | 17,980,918 | +20,337 | 1.76% | 101,789,222 |
| 2022-05-31 | 2022-05-27 | 5.647 | 17,960,581 | +7,714 | 1.75% | 101,417,989 |
| 2022-05-30 | 2022-05-26 | 5.618 | 17,952,867 | +14,728 | 1.75% | 100,862,438 |
| 2022-05-27 | 2022-05-25 | 5.661 | 17,938,139 | +7,013 | 1.75% | 101,547,052 |
| 2022-05-25 | 2022-05-23 | 5.604 | 17,931,126 | +8,415 | 1.75% | 100,484,607 |
| 2022-05-24 | 2022-05-20 | 5.533 | 17,922,711 | +174,342 | 1.75% | 99,159,620 |
| 2022-05-23 | 2022-05-19 | 5.476 | 17,748,369 | -241,596 | 1.73% | 97,182,731 |
| 2022-05-20 | 2022-05-18 | 5.476 | 17,989,965 | +38,932 | 1.76% | 98,505,611 |
| 2022-05-19 | 2022-05-17 | 5.618 | 17,951,033 | +1,403 | 1.75% | 100,852,134 |
| 2022-05-18 | 2022-05-16 | 5.533 | 17,949,630 | -8,065 | 1.75% | 99,308,553 |
| 2022-05-17 | 2022-05-13 | 5.590 | 17,957,695 | +351 | 1.75% | 100,377,433 |
| 2022-05-16 | 2022-05-12 | 5.547 | 17,957,344 | +32,960 | 1.75% | 99,607,291 |
| 2022-05-13 | 2022-05-11 | 5.575 | 17,924,384 | +2,104 | 1.75% | 99,935,646 |
| 2022-05-12 | 2022-05-10 | 5.689 | 17,922,280 | -32,960 | 1.75% | 101,968,394 |
| 2022-05-11 | 2022-05-06 | 5.747 | 17,955,240 | +195,030 | 1.75% | 103,180,039 |
| 2022-05-10 | 2022-05-05 | 5.875 | 17,760,210 | +37,869 | 1.73% | 104,338,536 |
| 2022-05-06 | 2022-05-04 | 5.903 | 17,722,341 | +31,920 | 1.73% | 104,621,479 |
| 2022-05-05 | 2022-05-03 | 5.846 | 17,690,421 | +31,909 | 1.73% | 103,424,029 |
| 2022-05-04 | 2022-04-29 | 5.861 | 17,658,512 | -49,792 | 1.72% | 103,489,277 |
| 2022-04-29 | 2022-04-27 | 5.675 | 17,708,304 | -10,169 | 1.73% | 100,498,474 |
| 2022-04-28 | 2022-04-26 | 5.604 | 17,718,473 | +7,013 | 1.73% | 99,292,917 |
| 2022-04-27 | 2022-04-25 | 5.661 | 17,711,460 | +25,948 | 1.73% | 100,263,831 |
| 2022-04-25 | 2022-04-21 | 5.875 | 17,685,512 | +28,052 | 1.73% | 103,899,697 |
| 2022-04-22 | 2022-04-20 | 5.718 | 17,657,460 | +57,282 | 1.72% | 100,965,274 |
| 2022-04-21 | 2022-04-19 | 5.932 | 17,600,178 | +1,051 | 1.72% | 104,402,240 |
| 2022-04-20 | 2022-04-14 | 6.046 | 17,599,127 | +56,104 | 1.72% | 106,403,621 |
| 2022-04-19 | 2022-04-13 | 5.918 | 17,543,023 | +92,922 | 1.71% | 103,813,051 |
| 2022-04-14 | 2022-04-12 | 6.003 | 17,450,101 | +75,739 | 1.70% | 104,756,135 |
| 2022-04-13 | 2022-04-11 | 5.932 | 17,374,362 | +17,883 | 1.70% | 103,062,725 |
| 2022-04-12 | 2022-04-08 | 6.017 | 17,356,479 | -34,714 | 1.69% | 104,441,597 |
| 2022-04-11 | 2022-04-07 | 5.946 | 17,391,193 | +235,986 | 1.70% | 103,410,552 |
| 2022-04-08 | 2022-04-06 | 5.946 | 17,155,207 | +82,402 | 1.67% | 102,007,345 |
| 2022-04-07 | 2022-04-04 | 5.818 | 17,072,805 | +87,662 | 1.67% | 99,326,348 |
| 2022-04-06 | 2022-04-01 | 5.732 | 16,985,143 | -11,221 | 1.66% | 97,363,166 |
| 2022-04-04 | 2022-03-31 | 5.704 | 16,996,364 | -122,083 | 1.66% | 96,942,774 |
| 2022-03-31 | 2022-03-29 | 5.561 | 17,118,447 | +4,909 | 1.67% | 95,198,125 |
| 2022-03-30 | 2022-03-28 | 5.561 | 17,113,538 | -65,922 | 1.67% | 95,170,826 |
| 2022-03-29 | 2022-03-25 | 5.732 | 17,179,460 | +34,013 | 1.68% | 98,477,040 |
| 2022-03-28 | 2022-03-24 | 5.604 | 17,145,447 | +4,208 | 1.67% | 96,081,724 |
| 2022-03-25 | 2022-03-23 | 5.590 | 17,141,239 | +352,050 | 1.67% | 95,813,720 |
| 2022-03-24 | 2022-03-22 | 5.333 | 16,789,189 | +69,077 | 1.64% | 89,536,631 |
| 2022-03-23 | 2022-03-21 | 5.376 | 16,720,112 | -80,298 | 1.63% | 89,883,497 |
| 2022-03-22 | 2022-03-18 | 5.119 | 16,800,410 | +29,454 | 1.64% | 86,003,031 |
| 2022-03-21 | 2022-03-17 | 4.919 | 16,770,956 | +13,325 | 1.64% | 82,504,254 |
| 2022-03-18 | 2022-03-16 | 4.734 | 16,757,631 | +103,790 | 1.64% | 79,332,316 |
| 2022-03-17 | 2022-03-15 | 4.563 | 16,653,841 | -17,883 | 1.63% | 75,991,290 |
| 2022-03-16 | 2022-03-14 | 4.706 | 16,671,724 | +50,143 | 1.63% | 78,450,168 |
| 2022-03-15 | 2022-03-11 | 4.834 | 16,621,581 | +131,142 | 1.62% | 80,347,331 |
| 2022-03-14 | 2022-03-10 | 5.005 | 16,490,439 | -32,961 | 1.61% | 82,535,115 |
| 2022-03-11 | 2022-03-09 | 4.791 | 16,523,400 | -98,883 | 1.61% | 79,165,894 |
| 2022-03-10 | 2022-03-08 | 4.820 | 16,622,283 | -36,818 | 1.62% | 80,113,702 |
| 2022-03-09 | 2022-03-07 | 5.048 | 16,659,101 | +126,935 | 1.63% | 84,091,916 |
| 2022-03-08 | 2022-03-04 | 5.133 | 16,532,166 | +47,337 | 1.61% | 84,865,600 |
| 2022-03-07 | 2022-03-03 | 5.219 | 16,484,829 | +25,597 | 1.61% | 86,032,978 |
| 2022-03-04 | 2022-03-02 | 5.247 | 16,459,232 | +18,585 | 1.61% | 86,368,785 |
| 2022-03-03 | 2022-03-01 | 5.319 | 16,440,647 | -48,740 | 1.60% | 87,443,426 |
| 2022-03-02 | 2022-02-28 | 5.319 | 16,489,387 | +23,493 | 1.61% | 87,702,661 |
| 2022-03-01 | 2022-02-25 | 5.419 | 16,465,894 | -18,935 | 1.61% | 89,221,257 |
| 2022-02-28 | 2022-02-24 | 5.390 | 16,484,829 | -15,779 | 1.61% | 88,853,732 |
| 2022-02-25 | 2022-02-23 | 5.304 | 16,500,608 | +55,402 | 1.61% | 87,527,054 |
| 2022-02-24 | 2022-02-22 | 5.362 | 16,445,206 | -16,129 | 1.61% | 88,171,167 |
| 2022-02-23 | 2022-02-21 | 5.376 | 16,461,335 | +12,623 | 1.61% | 88,492,371 |
| 2022-02-21 | 2022-02-17 | 5.433 | 16,448,712 | +48,740 | 1.61% | 89,362,703 |
| 2022-02-18 | 2022-02-16 | 5.433 | 16,399,972 | +98,882 | 1.60% | 89,097,908 |
| 2022-02-17 | 2022-02-15 | 5.490 | 16,301,090 | +18,234 | 1.59% | 89,490,473 |
| 2022-02-16 | 2022-02-14 | 5.561 | 16,282,856 | +16,482 | 1.59% | 90,551,285 |
| 2022-02-15 | 2022-02-11 | 5.618 | 16,266,374 | +38,922 | 1.59% | 91,387,417 |
| 2022-02-14 | 2022-02-10 | 5.675 | 16,227,452 | -71,883 | 1.58% | 92,094,317 |
| 2022-02-11 | 2022-02-09 | 5.647 | 16,299,335 | -20,688 | 1.59% | 92,037,433 |
| 2022-02-10 | 2022-02-08 | 5.604 | 16,320,023 | -19,636 | 1.59% | 91,456,114 |
| 2022-02-09 | 2022-02-07 | 5.476 | 16,339,659 | +26,298 | 1.59% | 89,469,218 |
| 2022-02-08 | 2022-02-04 | 5.433 | 16,313,361 | +60,662 | 1.59% | 88,627,367 |
| 2022-02-07 | 2022-01-31 | 5.404 | 16,252,699 | +16,481 | 1.59% | 87,834,297 |
| 2022-02-04 | 2022-01-27 | 5.447 | 16,236,218 | +9,467 | 1.58% | 88,439,782 |
| 2022-01-28 | 2022-01-26 | 5.347 | 16,226,751 | +18,935 | 1.58% | 86,768,535 |
| 2022-01-27 | 2022-01-25 | 5.290 | 16,207,816 | +41,376 | 1.58% | 85,742,834 |
| 2022-01-26 | 2022-01-24 | 5.447 | 16,166,440 | +53,649 | 1.58% | 88,059,696 |
| 2022-01-25 | 2022-01-21 | 5.447 | 16,112,791 | +78,195 | 1.57% | 87,767,467 |
| 2022-01-24 | 2022-01-20 | 5.504 | 16,034,596 | -103,093 | 1.57% | 88,256,104 |
| 2022-01-21 | 2022-01-19 | 5.490 | 16,137,689 | +160,948 | 1.58% | 88,593,426 |
| 2022-01-20 | 2022-01-18 | 5.704 | 15,976,741 | +17,883 | 1.56% | 91,127,113 |
| 2022-01-18 | 2022-01-14 | 5.689 | 15,958,858 | -5,260 | 1.56% | 90,797,551 |
| 2022-01-17 | 2022-01-13 | 5.689 | 15,964,118 | +127,635 | 1.56% | 90,827,477 |
| 2022-01-14 | 2022-01-12 | 5.632 | 15,836,483 | +24,546 | 1.55% | 89,198,030 |
| 2022-01-13 | 2022-01-11 | 5.533 | 15,811,937 | +212,492 | 1.54% | 87,481,501 |
| 2022-01-12 | 2022-01-10 | 5.561 | 15,599,445 | +67,675 | 1.52% | 86,750,739 |
| 2022-01-11 | 2022-01-07 | 5.533 | 15,531,770 | +4,208 | 1.52% | 85,931,443 |
| 2022-01-10 | 2022-01-06 | 5.518 | 15,527,562 | +142,081 | 1.52% | 85,686,749 |
| 2022-01-07 | 2022-01-05 | 5.618 | 15,385,481 | +4,208 | 1.50% | 86,438,401 |
| 2022-01-06 | 2022-01-04 | 5.575 | 15,381,273 | -44,883 | 1.50% | 85,756,780 |
| 2022-01-04 | 2021-12-31 | 5.490 | 15,426,156 | -4,207 | 1.51% | 84,687,220 |
| 2021-12-30 | 2021-12-28 | 5.390 | 15,430,363 | -14,728 | 1.51% | 83,170,128 |
| 2021-12-29 | 2021-12-24 | 5.390 | 15,445,091 | +22,442 | 1.51% | 83,249,512 |
| 2021-12-22 | 2021-12-20 | 5.133 | 15,422,649 | +55,753 | 1.51% | 79,170,047 |
| 2021-12-21 | 2021-12-17 | 5.333 | 15,366,896 | +43,480 | 1.50% | 81,951,552 |
| 2021-12-20 | 2021-12-16 | 5.447 | 15,323,416 | +7,364 | 1.50% | 83,467,688 |
| 2021-12-17 | 2021-12-15 | 5.419 | 15,316,052 | +14,025 | 1.50% | 82,990,782 |
| 2021-12-15 | 2021-12-13 | 5.590 | 15,302,027 | -701 | 1.49% | 85,533,148 |
| 2021-12-14 | 2021-12-10 | 5.632 | 15,302,728 | +42,779 | 1.49% | 86,191,687 |
| 2021-12-13 | 2021-12-09 | 5.675 | 15,259,949 | +7,013 | 1.49% | 86,603,527 |
| 2021-12-10 | 2021-12-08 | 5.618 | 15,252,936 | +142,363 | 1.49% | 85,693,740 |
| 2021-12-09 | 2021-12-07 | 5.675 | 15,110,573 | +7,013 | 1.47% | 85,755,786 |
| 2021-12-08 | 2021-12-06 | 5.661 | 15,103,560 | -4,559 | 1.47% | 85,500,619 |
| 2021-12-07 | 2021-12-03 | 5.632 | 15,108,119 | -17,181 | 1.47% | 85,095,564 |
| 2021-12-03 | 2021-12-01 | 5.419 | 15,125,300 | +140,259 | 1.48% | 81,957,183 |
| 2021-12-02 | 2021-11-30 | 5.419 | 14,985,041 | -11,221 | 1.46% | 81,197,182 |
| 2021-12-01 | 2021-11-29 | 5.419 | 14,996,262 | +1,403 | 1.46% | 81,257,984 |
| 2021-11-30 | 2021-11-26 | 5.575 | 14,994,859 | +42,077 | 1.46% | 83,602,366 |
| 2021-11-25 | 2021-11-23 | 5.647 | 14,952,782 | -21,039 | 1.46% | 84,433,854 |
| 2021-11-24 | 2021-11-22 | 5.490 | 14,973,821 | -11,541,558 | 1.46% | 82,203,970 |
| 2021-11-23 | 2021-11-19 | 5.490 | 26,515,379 | +72,234 | 2.59% | 145,565,345 |
| 2021-11-22 | 2021-11-18 | 5.461 | 26,443,145 | -71,837 | 2.58% | 144,414,668 |
| 2021-11-19 | 2021-11-17 | 5.647 | 26,514,982 | -86,610 | 2.59% | 149,722,114 |
| 2021-11-17 | 2021-11-15 | 5.119 | 26,601,592 | +306,816 | 2.60% | 136,176,292 |
| 2021-11-16 | 2021-11-12 | 5.233 | 26,294,776 | +68,376 | 2.57% | 137,605,238 |
| 2021-11-15 | 2021-11-11 | 5.276 | 26,226,400 | +17,883 | 2.56% | 138,369,328 |
| 2021-11-12 | 2021-11-10 | 5.276 | 26,208,517 | +48,039 | 2.56% | 138,274,978 |
| 2021-11-11 | 2021-11-09 | 5.319 | 26,160,478 | -53,298 | 2.55% | 139,140,620 |
| 2021-11-10 | 2021-11-08 | 5.319 | 26,213,776 | +124,129 | 2.56% | 139,424,098 |
| 2021-11-09 | 2021-11-05 | 5.333 | 26,089,647 | +43,480 | 2.55% | 139,135,910 |
| 2021-11-08 | 2021-11-04 | 5.604 | 26,046,167 | -41,727 | 2.54% | 145,960,653 |
| 2021-11-05 | 2021-11-03 | 5.761 | 26,087,894 | +37,169 | 2.55% | 150,286,445 |
| 2021-11-04 | 2021-11-02 | 5.818 | 26,050,725 | +65,220 | 2.54% | 151,558,188 |
| 2021-11-03 | 2021-11-01 | 5.889 | 25,985,505 | +7,013 | 2.54% | 153,031,431 |
| 2021-11-02 | 2021-10-29 | 5.846 | 25,978,492 | +35,065 | 2.54% | 151,878,822 |
| 2021-11-01 | 2021-10-28 | 5.775 | 25,943,427 | +304,011 | 2.53% | 149,824,140 |
| 2021-10-29 | 2021-10-27 | 5.889 | 25,639,416 | +2,805 | 2.50% | 150,993,276 |
| 2021-10-28 | 2021-10-26 | 5.946 | 25,636,611 | +178,830 | 2.50% | 152,439,001 |
| 2021-10-27 | 2021-10-25 | 5.946 | 25,457,781 | +7,013 | 2.49% | 151,375,652 |
| 2021-10-26 | 2021-10-22 | 6.032 | 25,450,768 | +85,909 | 2.48% | 153,511,419 |
| 2021-10-25 | 2021-10-21 | 6.360 | 25,364,859 | -42,078 | 2.48% | 161,312,023 |
| 2021-10-22 | 2021-10-20 | 6.160 | 25,406,937 | -146,921 | 2.48% | 156,507,619 |
| 2021-10-21 | 2021-10-19 | 6.217 | 25,553,858 | -12,623 | 2.49% | 158,870,182 |
| 2021-10-20 | 2021-10-18 | 6.074 | 25,566,481 | -15,429 | 2.50% | 155,303,049 |
| 2021-10-19 | 2021-10-15 | 5.989 | 25,581,910 | +75,389 | 2.50% | 153,208,085 |
| 2021-10-18 | 2021-10-12 | 5.846 | 25,506,521 | -2,805 | 2.49% | 149,119,524 |
| 2021-10-15 | 2021-10-11 | 5.590 | 25,509,326 | -85,908 | 2.49% | 142,588,492 |
| 2021-10-12 | 2021-10-08 | 5.647 | 25,595,234 | +273,855 | 2.50% | 144,528,574 |
| 2021-10-11 | 2021-10-07 | 5.832 | 25,321,379 | +702 | 2.47% | 147,676,057 |
| 2021-10-08 | 2021-10-06 | 5.946 | 25,320,677 | -67,563 | 2.47% | 150,560,412 |
| 2021-10-06 | 2021-10-04 | 5.504 | 25,388,240 | +3,156 | 2.48% | 139,739,545 |
| 2021-10-05 | 2021-09-30 | 5.647 | 25,385,084 | -129,870 | 2.48% | 143,341,920 |
| 2021-10-04 | 2021-09-29 | 5.504 | 25,514,954 | -9,116 | 2.49% | 140,436,993 |
| 2021-09-30 | 2021-09-28 | 5.461 | 25,524,070 | +5,610 | 2.49% | 139,395,299 |
| 2021-09-29 | 2021-09-27 | 5.276 | 25,518,460 | -7,013 | 2.49% | 134,634,268 |
| 2021-09-28 | 2021-09-24 | 5.333 | 25,525,473 | +14,026 | 2.49% | 136,127,174 |
| 2021-09-27 | 2021-09-23 | 5.533 | 25,511,447 | -5,260 | 2.49% | 141,145,243 |
| 2021-09-24 | 2021-09-21 | 5.533 | 25,516,707 | +10,870 | 2.49% | 141,174,344 |
| 2021-09-23 | 2021-09-20 | 5.390 | 25,505,837 | -64,870 | 2.49% | 137,477,241 |
| 2021-09-21 | 2021-09-17 | 5.561 | 25,570,707 | +127,636 | 2.50% | 142,202,349 |
| 2021-09-20 | 2021-09-16 | 5.732 | 25,443,071 | +1,052 | 2.48% | 145,846,164 |
| 2021-09-17 | 2021-09-15 | 5.647 | 25,442,019 | +57,506 | 2.48% | 143,663,415 |
| 2021-09-16 | 2021-09-14 | 5.789 | 25,384,513 | -25,948 | 2.48% | 146,958,360 |
| 2021-09-15 | 2021-09-13 | 5.818 | 25,410,461 | +11,572 | 2.48% | 147,833,253 |
| 2021-09-14 | 2021-09-10 | 6.163 | 25,398,889 | +4,207 | 2.48% | 156,538,202 |
| 2021-09-13 | 2021-09-09 | 6.163 | 25,394,682 | +658,272 | 2.48% | 156,512,273 |
| 2021-09-10 | 2021-09-08 | 6.163 | 24,736,410 | +9,454 | 2.48% | 152,455,217 |
| 2021-09-09 | 2021-09-07 | 6.207 | 24,726,956 | -11,271 | 2.48% | 153,482,914 |
| 2021-09-08 | 2021-09-06 | 6.090 | 24,738,227 | +75,823 | 2.48% | 150,655,651 |
| 2021-09-07 | 2021-09-03 | 6.105 | 24,662,404 | +66,943 | 2.47% | 150,554,932 |
| 2021-09-06 | 2021-09-02 | 6.075 | 24,595,461 | +6,489 | 2.46% | 149,426,143 |
| 2021-09-03 | 2021-09-01 | 6.061 | 24,588,972 | +42,352 | 2.46% | 149,026,752 |
| 2021-09-02 | 2021-08-31 | 6.046 | 24,546,620 | -342 | 2.46% | 148,410,721 |
| 2021-09-01 | 2021-08-30 | 6.061 | 24,546,962 | -2,049 | 2.46% | 148,772,142 |
| 2021-08-31 | 2021-08-27 | 5.900 | 24,549,011 | +35,862 | 2.46% | 144,831,347 |
| 2021-08-30 | 2021-08-26 | 6.002 | 24,513,149 | +2,391 | 2.46% | 147,131,779 |
| 2021-08-27 | 2021-08-25 | 6.075 | 24,510,758 | -5,807 | 2.46% | 148,911,543 |
| 2021-08-26 | 2021-08-24 | 6.105 | 24,516,565 | +19,468 | 2.46% | 149,664,638 |
| 2021-08-25 | 2021-08-23 | 6.105 | 24,497,097 | +118,858 | 2.45% | 149,545,793 |
| 2021-08-24 | 2021-08-20 | 6.105 | 24,378,239 | -293,045 | 2.44% | 148,820,209 |
| 2021-08-23 | 2021-08-19 | 6.339 | 24,671,284 | -303,974 | 2.47% | 156,387,909 |
| 2021-08-20 | 2021-08-18 | 6.427 | 24,975,258 | -332,664 | 2.50% | 160,508,497 |
| 2021-08-19 | 2021-08-17 | 6.354 | 25,307,922 | -404,046 | 2.54% | 160,793,964 |
| 2021-08-18 | 2021-08-16 | 6.705 | 25,711,968 | +4,098 | 2.58% | 172,394,863 |
| 2021-08-17 | 2021-08-13 | 6.807 | 25,707,870 | +17,078 | 2.58% | 175,001,823 |
| 2021-08-16 | 2021-08-12 | 6.924 | 25,690,792 | +15,028 | 2.57% | 177,894,351 |
| 2021-08-13 | 2021-08-11 | 6.968 | 25,675,764 | -35,521 | 2.57% | 178,917,925 |
| 2021-08-11 | 2021-08-09 | 6.661 | 25,711,285 | +10,588 | 2.58% | 171,261,090 |
| 2021-08-10 | 2021-08-06 | 6.763 | 25,700,697 | +43,034 | 2.58% | 173,824,265 |
| 2021-08-09 | 2021-08-05 | 6.749 | 25,657,663 | -16,394 | 2.57% | 173,157,595 |
| 2021-08-06 | 2021-08-04 | 6.676 | 25,674,057 | -683 | 2.57% | 171,388,970 |
| 2021-08-05 | 2021-08-03 | 6.661 | 25,674,740 | -10,246 | 2.57% | 171,017,666 |
| 2021-08-04 | 2021-08-02 | 6.661 | 25,684,986 | +534,516 | 2.57% | 171,085,914 |
| 2021-08-03 | 2021-07-30 | 6.485 | 25,150,470 | -18,443 | 2.52% | 163,107,284 |
| 2021-08-02 | 2021-07-29 | 6.397 | 25,168,913 | -173,163 | 2.52% | 161,016,144 |
| 2021-07-30 | 2021-07-28 | 6.324 | 25,342,076 | -385,603 | 2.54% | 160,268,975 |
| 2021-07-29 | 2021-07-27 | 6.134 | 25,727,679 | -551,935 | 2.58% | 157,811,321 |
| 2021-07-28 | 2021-07-26 | 6.310 | 26,279,614 | -221,320 | 2.63% | 165,813,458 |
| 2021-07-27 | 2021-07-23 | 6.485 | 26,500,934 | -204,927 | 2.66% | 171,865,391 |
| 2021-07-26 | 2021-07-22 | 6.558 | 26,705,861 | -307,731 | 2.68% | 175,149,186 |
| 2021-07-23 | 2021-07-21 | 6.441 | 27,013,592 | -274,259 | 2.71% | 174,003,721 |
| 2021-07-22 | 2021-07-20 | 6.412 | 27,287,851 | -266,746 | 2.73% | 174,971,361 |
| 2021-07-21 | 2021-07-19 | 6.544 | 27,554,597 | -10,247 | 2.76% | 180,312,199 |
| 2021-07-20 | 2021-07-16 | 6.632 | 27,564,844 | -28,689 | 2.76% | 182,800,452 |
| 2021-07-19 | 2021-07-15 | 6.705 | 27,593,533 | -8,880 | 2.77% | 185,010,472 |
| 2021-07-15 | 2021-07-13 | 6.676 | 27,602,413 | +5,806 | 2.77% | 184,261,845 |
| 2021-07-14 | 2021-07-12 | 6.617 | 27,596,607 | -122,273 | 2.77% | 182,607,095 |
| 2021-07-13 | 2021-07-09 | 6.544 | 27,718,880 | +124,322 | 2.78% | 181,387,237 |
| 2021-07-12 | 2021-07-08 | 6.632 | 27,594,558 | -26,982 | 2.77% | 182,997,505 |
| 2021-07-09 | 2021-07-07 | 6.807 | 27,621,540 | +80,946 | 2.77% | 188,028,796 |
| 2021-07-08 | 2021-07-06 | 6.939 | 27,540,594 | +31,081 | 2.76% | 191,106,372 |
| 2021-07-07 | 2021-07-05 | 7.071 | 27,509,513 | -16,395 | 2.76% | 194,515,206 |
| 2021-07-06 | 2021-07-02 | 7.217 | 27,525,908 | -165,307 | 2.76% | 198,660,762 |
| 2021-07-05 | 2021-06-30 | 7.364 | 27,691,215 | -67,625 | 2.78% | 203,907,651 |
| 2021-07-02 | 2021-06-29 | 7.247 | 27,758,840 | -6,831 | 2.78% | 201,154,632 |
| 2021-06-30 | 2021-06-28 | 7.203 | 27,765,671 | -20,151 | 2.78% | 199,984,714 |
| 2021-06-29 | 2021-06-25 | 7.378 | 27,785,822 | +45,766 | 2.78% | 205,011,069 |
| 2021-06-25 | 2021-06-23 | 7.364 | 27,740,056 | -2,049 | 2.78% | 204,267,297 |
| 2021-06-24 | 2021-06-22 | 7.408 | 27,742,105 | +10,246 | 2.78% | 205,500,769 |
| 2021-06-23 | 2021-06-21 | 7.437 | 27,731,859 | -28,348 | 2.78% | 206,236,828 |
| 2021-06-22 | 2021-06-18 | 7.451 | 27,760,207 | -15,028 | 2.78% | 206,854,040 |
| 2021-06-21 | 2021-06-17 | 7.466 | 27,775,235 | -12,295 | 2.78% | 207,372,633 |
| 2021-06-18 | 2021-06-16 | 7.334 | 27,787,530 | -6,489 | 2.78% | 203,803,292 |
| 2021-06-17 | 2021-06-15 | 7.451 | 27,794,019 | -2,733 | 2.79% | 207,105,988 |
| 2021-06-16 | 2021-06-11 | 7.583 | 27,796,752 | -178,627 | 2.79% | 210,788,705 |
| 2021-06-15 | 2021-06-10 | 7.334 | 27,975,379 | -22,542 | 2.80% | 205,181,041 |
| 2021-06-11 | 2021-06-09 | 7.349 | 27,997,921 | -34,155 | 2.81% | 205,756,245 |
| 2021-06-10 | 2021-06-08 | 7.437 | 28,032,076 | -5,806 | 2.81% | 208,469,487 |
| 2021-06-09 | 2021-06-07 | 7.408 | 28,037,882 | +4,099 | 2.81% | 207,691,749 |
| 2021-06-08 | 2021-06-04 | 7.422 | 28,033,783 | +24,591 | 2.81% | 208,071,784 |
| 2021-06-07 | 2021-06-03 | 7.364 | 28,009,192 | -29,373 | 2.81% | 206,249,113 |
| 2021-06-04 | 2021-06-02 | 7.408 | 28,038,565 | +43,718 | 2.81% | 207,696,809 |
| 2021-06-01 | 2021-05-28 | 7.188 | 27,994,847 | -17,761 | 2.81% | 201,225,546 |
| 2021-05-31 | 2021-05-27 | 7.393 | 28,012,608 | -6,147 | 2.81% | 207,094,443 |
| 2021-05-28 | 2021-05-26 | 7.129 | 28,018,755 | -57,038 | 2.81% | 199,756,684 |
| 2021-05-27 | 2021-05-25 | 7.012 | 28,075,793 | -8,197 | 2.81% | 196,875,226 |
| 2021-05-26 | 2021-05-24 | 7.159 | 28,083,990 | -25,958 | 2.81% | 201,044,035 |
| 2021-05-25 | 2021-05-21 | 7.129 | 28,109,948 | -6,830 | 2.82% | 200,406,834 |
| 2021-05-21 | 2021-05-18 | 7.247 | 28,116,778 | +1,089,866 | 2.82% | 203,748,432 |
| 2021-05-20 | 2021-05-17 | 7.290 | 27,026,912 | -14,686 | 2.71% | 197,037,684 |
| 2021-05-18 | 2021-05-14 | 7.042 | 27,041,598 | -8,197 | 2.71% | 190,414,910 |
| 2021-05-17 | 2021-05-13 | 6.910 | 27,049,795 | +12,637 | 2.71% | 186,908,693 |
| 2021-05-14 | 2021-05-12 | 7.856 | 27,037,158 | -410,536 | 2.71% | 212,400,069 |
| 2021-05-13 | 2021-05-11 | 7.795 | 27,447,694 | +1,278,866 | 2.75% | 213,943,894 |
| 2021-05-12 | 2021-05-10 | 8.040 | 26,168,828 | -35,916 | 2.74% | 210,387,448 |
| 2021-05-11 | 2021-05-07 | 7.718 | 26,204,744 | -19,591 | 2.75% | 202,249,151 |
| 2021-05-10 | 2021-05-06 | 7.795 | 26,224,335 | -66,934 | 2.75% | 204,408,295 |
| 2021-05-07 | 2021-05-05 | 7.519 | 26,291,269 | -62,689 | 2.76% | 197,682,985 |
| 2021-05-06 | 2021-05-04 | 7.442 | 26,353,958 | -22,203 | 2.76% | 196,136,476 |
| 2021-05-05 | 2021-05-03 | 7.412 | 26,376,161 | +21,223 | 2.77% | 195,493,894 |
| 2021-05-04 | 2021-04-30 | 7.366 | 26,354,938 | -15,672 | 2.76% | 194,125,830 |
| 2021-05-03 | 2021-04-29 | 7.305 | 26,370,610 | -14,693 | 2.76% | 192,625,955 |
| 2021-04-30 | 2021-04-28 | 7.182 | 26,385,303 | -20,570 | 2.77% | 189,500,857 |
| 2021-04-29 | 2021-04-27 | 7.121 | 26,405,873 | -28,080 | 2.77% | 188,031,120 |
| 2021-04-28 | 2021-04-26 | 7.060 | 26,433,953 | +33,957 | 2.77% | 186,611,880 |
| 2021-04-27 | 2021-04-23 | 7.197 | 26,399,996 | +36,243 | 2.77% | 190,010,661 |
| 2021-04-26 | 2021-04-22 | 7.151 | 26,363,753 | +7,836 | 2.76% | 188,538,638 |
| 2021-04-23 | 2021-04-21 | 7.228 | 26,355,917 | -327 | 2.76% | 190,500,614 |
| 2021-04-22 | 2021-04-20 | 7.335 | 26,356,244 | +1,633 | 2.76% | 193,328,233 |
| 2021-04-21 | 2021-04-19 | 7.289 | 26,354,611 | -21,550 | 2.76% | 192,105,506 |
| 2021-04-20 | 2021-04-16 | 7.029 | 26,376,161 | -72,158 | 2.77% | 185,396,068 |
| 2021-04-19 | 2021-04-15 | 6.784 | 26,448,319 | -43,099 | 2.77% | 179,422,974 |
| 2021-04-16 | 2021-04-14 | 6.570 | 26,491,418 | +32,651 | 2.78% | 174,035,861 |
| 2021-04-15 | 2021-04-13 | 6.524 | 26,458,767 | +18,284 | 2.77% | 172,605,826 |
| 2021-04-14 | 2021-04-12 | 6.615 | 26,440,483 | +177,007 | 2.77% | 174,915,937 |
| 2021-04-13 | 2021-04-09 | 6.815 | 26,263,476 | -97,953 | 2.75% | 178,973,390 |
| 2021-04-12 | 2021-04-08 | 6.876 | 26,361,429 | -12,407 | 2.76% | 181,255,644 |
| 2021-04-09 | 2021-04-07 | 6.815 | 26,373,836 | -18,284 | 2.76% | 179,725,443 |
| 2021-04-08 | 2021-04-01 | 6.646 | 26,392,120 | -8,163 | 2.77% | 175,404,308 |
| 2021-04-07 | 2021-03-31 | 6.570 | 26,400,283 | -220,667 | 2.77% | 173,437,148 |
| 2021-04-01 | 2021-03-30 | 6.661 | 26,620,950 | -39,834 | 2.79% | 177,332,794 |
| 2021-03-31 | 2021-03-29 | 6.554 | 26,660,784 | -165,539 | 2.79% | 174,740,243 |
| 2021-03-30 | 2021-03-26 | 6.478 | 26,826,323 | -19,264 | 2.81% | 173,771,186 |
| 2021-03-29 | 2021-03-25 | 6.370 | 26,845,587 | +4,244 | 2.81% | 171,018,261 |
| 2021-03-26 | 2021-03-24 | 6.325 | 26,841,343 | -48,976 | 2.81% | 169,758,115 |
| 2021-03-25 | 2021-03-23 | 6.462 | 26,890,319 | -85,545 | 2.82% | 173,773,943 |
| 2021-03-24 | 2021-03-22 | 6.416 | 26,975,864 | +490,415 | 2.83% | 173,087,472 |
| 2021-03-23 | 2021-03-19 | 6.493 | 26,485,449 | +19,264 | 2.78% | 171,968,715 |
| 2021-03-22 | 2021-03-18 | 6.462 | 26,466,185 | +139,419 | 2.77% | 171,033,052 |
| 2021-03-19 | 2021-03-17 | 6.570 | 26,326,766 | -76,403 | 2.76% | 172,954,177 |
| 2021-03-18 | 2021-03-16 | 6.661 | 26,403,169 | -42,119 | 2.77% | 175,882,067 |
| 2021-03-17 | 2021-03-15 | 6.539 | 26,445,288 | -6,531 | 2.77% | 172,922,866 |
| 2021-03-16 | 2021-03-12 | 6.508 | 26,451,819 | -23,835 | 2.77% | 172,155,429 |
| 2021-03-15 | 2021-03-11 | 6.493 | 26,475,654 | -74,770 | 2.78% | 171,905,117 |
| 2021-03-12 | 2021-03-10 | 6.355 | 26,550,424 | +25,468 | 2.78% | 168,731,360 |
| 2021-03-11 | 2021-03-09 | 6.386 | 26,524,956 | +45,711 | 2.78% | 169,381,891 |
| 2021-03-10 | 2021-03-08 | 6.554 | 26,479,245 | +60,730 | 2.78% | 173,550,399 |
| 2021-03-09 | 2021-03-05 | 6.478 | 26,418,515 | +68,567 | 2.77% | 171,129,554 |
| 2021-03-08 | 2021-03-04 | 6.646 | 26,349,948 | +45,385 | 2.76% | 175,124,030 |
| 2021-03-05 | 2021-03-03 | 6.554 | 26,304,563 | -95,341 | 2.76% | 172,405,497 |
| 2021-03-04 | 2021-03-02 | 6.401 | 26,399,904 | +36,569 | 2.77% | 168,987,616 |
| 2021-03-03 | 2021-03-01 | 6.432 | 26,363,335 | -8,489 | 2.76% | 169,560,968 |
| 2021-03-02 | 2021-02-26 | 6.340 | 26,371,824 | -46,691 | 2.76% | 167,192,488 |
| 2021-03-01 | 2021-02-25 | 6.401 | 26,418,515 | +81,301 | 2.77% | 169,106,746 |
| 2021-02-26 | 2021-02-24 | 6.370 | 26,337,214 | +102,197 | 2.76% | 167,779,700 |
| 2021-02-25 | 2021-02-23 | 6.784 | 26,235,017 | +2,432,810 | 2.75% | 177,975,952 |
| 2021-02-24 | 2021-02-22 | 6.294 | 23,802,207 | -34,283 | 2.50% | 149,808,101 |
| 2021-02-23 | 2021-02-19 | 6.263 | 23,836,490 | +4,571 | 2.50% | 149,293,831 |
| 2021-02-22 | 2021-02-18 | 6.263 | 23,831,919 | -53,221 | 2.50% | 149,265,202 |
| 2021-02-19 | 2021-02-17 | 6.493 | 23,885,140 | -10,448 | 2.50% | 155,085,037 |
| 2021-02-18 | 2021-02-16 | 6.478 | 23,895,588 | -267,410 | 2.50% | 154,786,949 |
| 2021-02-17 | 2021-02-11 | 5.896 | 24,162,998 | -44,078 | 2.53% | 142,458,313 |
| 2021-02-16 | 2021-02-09 | 5.697 | 24,207,076 | -7,837 | 2.54% | 137,899,129 |
| 2021-02-10 | 2021-02-08 | 5.666 | 24,214,913 | +5,225 | 2.54% | 137,202,140 |
| 2021-02-09 | 2021-02-05 | 5.559 | 24,209,688 | -10,449 | 2.54% | 134,577,379 |
| 2021-02-08 | 2021-02-04 | 5.651 | 24,220,137 | +26,121 | 2.54% | 136,860,843 |
| 2021-02-05 | 2021-02-03 | 5.605 | 24,194,016 | +12,081 | 2.54% | 135,601,751 |
| 2021-02-04 | 2021-02-02 | 5.574 | 24,181,935 | +6,203 | 2.53% | 134,793,417 |
| 2021-02-03 | 2021-02-01 | 5.559 | 24,175,732 | +28,733 | 2.53% | 134,388,624 |
| 2021-02-02 | 2021-01-29 | 5.482 | 24,146,999 | -40,487 | 2.53% | 132,380,019 |
| 2021-02-01 | 2021-01-28 | 5.528 | 24,187,486 | -382,341 | 2.54% | 133,713,169 |
| 2021-01-29 | 2021-01-27 | 5.666 | 24,569,827 | -13,060 | 2.58% | 139,213,090 |
| 2021-01-28 | 2021-01-26 | 5.697 | 24,582,887 | +369,280 | 2.58% | 140,039,991 |
| 2021-01-27 | 2021-01-25 | 5.681 | 24,213,607 | -99,258 | 2.54% | 137,565,537 |
| 2021-01-26 | 2021-01-22 | 5.789 | 24,312,865 | +23,509 | 2.55% | 140,735,671 |
| 2021-01-25 | 2021-01-21 | 6.018 | 24,289,356 | -90,117 | 2.55% | 146,178,937 |
| 2021-01-22 | 2021-01-20 | 5.926 | 24,379,473 | -53,873 | 2.56% | 144,481,263 |
| 2021-01-21 | 2021-01-19 | 5.743 | 24,433,346 | +7,509 | 2.56% | 140,310,594 |
| 2021-01-20 | 2021-01-18 | 5.727 | 24,425,837 | +63,016 | 2.56% | 139,893,426 |
| 2021-01-19 | 2021-01-15 | 5.574 | 24,362,821 | +11,755 | 2.55% | 135,801,700 |
| 2021-01-18 | 2021-01-14 | 5.544 | 24,351,066 | +35,915 | 2.55% | 134,990,373 |
| 2021-01-15 | 2021-01-13 | 5.605 | 24,315,151 | -28,079 | 2.55% | 136,280,684 |
| 2021-01-14 | 2021-01-12 | 5.528 | 24,343,230 | -240,637 | 2.55% | 134,574,153 |
| 2021-01-13 | 2021-01-11 | 5.344 | 24,583,867 | +653 | 2.58% | 131,386,842 |
| 2021-01-12 | 2021-01-08 | 5.360 | 24,583,214 | +58,119 | 2.58% | 131,759,809 |
| 2021-01-11 | 2021-01-07 | 5.436 | 24,525,095 | -40,487 | 2.57% | 133,326,139 |
| 2021-01-08 | 2021-01-06 | 5.329 | 24,565,582 | +139,419 | 2.58% | 130,912,932 |
| 2021-01-07 | 2021-01-05 | 5.253 | 24,426,163 | -218,108 | 2.56% | 128,299,694 |
| 2021-01-06 | 2021-01-04 | 5.298 | 24,644,271 | -143,663 | 2.58% | 130,577,492 |
| 2021-01-05 | 2020-12-31 | 5.115 | 24,787,934 | -37,419 | 2.60% | 126,783,591 |
| 2021-01-04 | 2020-12-29 | 5.115 | 24,825,353 | -6,530 | 2.60% | 126,974,979 |
| 2020-12-30 | 2020-12-28 | 5.084 | 24,831,883 | -11,102 | 2.60% | 126,247,849 |
| 2020-12-29 | 2020-12-24 | 5.115 | 24,842,985 | -35,915 | 2.60% | 127,065,162 |
| 2020-12-28 | 2020-12-22 | 5.008 | 24,878,900 | +19,590 | 2.61% | 124,581,965 |
| 2020-12-22 | 2020-12-18 | 5.161 | 24,859,310 | +91,749 | 2.61% | 128,290,714 |
| 2020-12-21 | 2020-12-17 | 4.992 | 24,767,561 | +1,632 | 2.60% | 123,645,151 |
| 2020-12-18 | 2020-12-16 | 4.946 | 24,765,929 | +10,122 | 2.60% | 122,499,240 |
| 2020-12-17 | 2020-12-15 | 4.977 | 24,755,807 | +22,856 | 2.60% | 123,207,373 |
| 2020-12-16 | 2020-12-14 | 5.053 | 24,732,951 | +64,648 | 2.59% | 124,987,369 |
| 2020-12-15 | 2020-12-11 | 5.145 | 24,668,303 | +222,679 | 2.59% | 126,927,230 |
| 2020-12-14 | 2020-12-10 | 5.161 | 24,445,624 | -118,523 | 2.56% | 126,155,816 |
| 2020-12-11 | 2020-12-09 | 4.977 | 24,564,147 | +55,507 | 2.58% | 122,253,499 |
| 2020-12-10 | 2020-12-08 | 5.038 | 24,508,640 | +1,194,692 | 2.57% | 123,478,504 |
| 2020-12-09 | 2020-12-07 | 5.038 | 23,313,948 | +789,496 | 2.44% | 117,459,452 |
| 2020-12-08 | 2020-12-04 | 5.053 | 22,524,452 | +309,530 | 2.36% | 113,826,773 |
| 2020-12-07 | 2020-12-03 | 5.130 | 22,214,922 | +45,711 | 2.33% | 113,963,519 |
| 2020-12-04 | 2020-12-02 | 5.099 | 22,169,211 | +58,771 | 2.32% | 113,050,040 |
| 2020-12-02 | 2020-11-30 | 5.253 | 22,110,440 | -5,345,313 | 2.32% | 116,136,238 |
| 2020-12-01 | 2020-11-27 | 5.222 | 27,455,753 | +358,832 | 2.88% | 143,371,883 |
| 2020-11-30 | 2020-11-26 | 5.207 | 27,096,921 | +105,463 | 2.84% | 141,083,138 |
| 2020-11-27 | 2020-11-25 | 5.176 | 26,991,458 | -483,885 | 2.83% | 139,707,363 |
| 2020-11-26 | 2020-11-24 | 5.222 | 27,475,343 | -2,939 | 2.88% | 143,474,180 |
| 2020-11-25 | 2020-11-23 | 5.237 | 27,478,282 | -48,146 | 2.88% | 143,910,318 |
| 2020-11-24 | 2020-11-20 | 5.069 | 27,526,428 | +32,651 | 2.89% | 139,525,665 |
| 2020-11-23 | 2020-11-19 | 5.130 | 27,493,777 | +58,118 | 2.88% | 141,044,275 |
| 2020-11-20 | 2020-11-18 | 5.023 | 27,435,659 | +38,528 | 2.88% | 137,805,163 |
| 2020-11-19 | 2020-11-17 | 5.130 | 27,397,131 | -11,101 | 2.87% | 140,548,477 |
| 2020-11-18 | 2020-11-16 | 5.053 | 27,408,232 | +8,816 | 2.87% | 138,506,837 |
| 2020-11-17 | 2020-11-13 | 4.885 | 27,399,416 | +15,019 | 2.87% | 133,846,876 |
| 2020-11-16 | 2020-11-12 | 4.977 | 27,384,397 | +11,754 | 2.87% | 136,289,624 |
| 2020-11-13 | 2020-11-11 | 5.222 | 27,372,643 | +486,171 | 2.87% | 142,937,888 |
| 2020-11-12 | 2020-11-10 | 5.099 | 26,886,472 | -335,651 | 2.82% | 137,105,318 |
| 2020-11-11 | 2020-11-09 | 4.671 | 27,222,123 | +171,417 | 2.85% | 127,144,647 |
| 2020-11-10 | 2020-11-06 | 4.671 | 27,050,706 | -15,672 | 2.84% | 126,344,021 |
| 2020-11-09 | 2020-11-05 | 4.671 | 27,066,378 | +32,324 | 2.84% | 126,417,219 |
| 2020-11-06 | 2020-11-04 | 4.640 | 27,034,054 | -64,322 | 2.83% | 125,438,270 |
| 2020-11-05 | 2020-11-03 | 4.655 | 27,098,376 | +8,489 | 2.84% | 126,151,697 |
| 2020-11-04 | 2020-11-02 | 4.655 | 27,089,887 | +51,588 | 2.84% | 126,112,178 |
| 2020-11-03 | 2020-10-30 | 4.609 | 27,038,299 | +25,468 | 2.83% | 124,629,861 |
| 2020-11-02 | 2020-10-29 | 4.655 | 27,012,831 | +653 | 2.83% | 125,753,458 |
| 2020-10-30 | 2020-10-28 | 4.686 | 27,012,178 | +10,642 | 2.83% | 126,577,723 |
| 2020-10-29 | 2020-10-27 | 4.808 | 27,001,536 | +58,445 | 2.83% | 129,835,773 |
| 2020-10-28 | 2020-10-23 | 4.946 | 26,943,091 | -13,060 | 2.82% | 133,268,095 |
| 2020-10-27 | 2020-10-22 | 4.885 | 26,956,151 | -14,367 | 2.83% | 131,681,515 |
| 2020-10-23 | 2020-10-21 | 4.824 | 26,970,518 | -11,754 | 2.83% | 130,099,639 |
| 2020-10-22 | 2020-10-20 | 4.717 | 26,982,272 | +24,162 | 2.83% | 127,263,974 |
| 2020-10-21 | 2020-10-19 | 4.763 | 26,958,110 | +192,313 | 2.83% | 128,388,487 |
| 2020-10-20 | 2020-10-16 | 4.793 | 26,765,797 | +77,382 | 2.81% | 128,292,352 |
| 2020-10-19 | 2020-10-15 | 4.824 | 26,688,415 | +864,920 | 2.80% | 128,738,838 |
| 2020-10-16 | 2020-10-14 | 4.977 | 25,823,495 | +630,487 | 2.71% | 128,521,158 |
| 2020-10-14 | 2020-10-09 | 4.732 | 25,193,008 | +183,497 | 2.64% | 119,210,567 |
| 2020-10-12 | 2020-10-08 | 4.640 | 25,009,511 | +12,734 | 2.62% | 116,044,371 |
| 2020-10-09 | 2020-10-07 | 4.625 | 24,996,777 | +37,222 | 2.62% | 115,602,495 |
| 2020-10-08 | 2020-10-06 | 4.594 | 24,959,555 | +3,265 | 2.62% | 114,665,915 |
| 2020-10-07 | 2020-10-05 | 4.426 | 24,956,290 | +185,130 | 2.62% | 110,447,049 |
| 2020-10-06 | 2020-09-30 | 4.380 | 24,771,160 | +270,305 | 2.60% | 108,489,730 |
| 2020-10-05 | 2020-09-29 | 4.487 | 24,500,855 | +4,572 | 2.57% | 109,932,248 |
| 2020-09-30 | 2020-09-28 | 4.487 | 24,496,283 | +49,629 | 2.57% | 109,911,734 |
| 2020-09-29 | 2020-09-25 | 4.609 | 24,446,654 | +5,550 | 2.56% | 112,683,978 |
| 2020-09-28 | 2020-09-24 | 4.655 | 24,441,104 | -47,017 | 2.56% | 113,781,237 |
| 2020-09-25 | 2020-09-23 | 4.839 | 24,488,121 | -19,590 | 2.57% | 118,500,121 |
| 2020-09-24 | 2020-09-22 | 4.885 | 24,507,711 | -88,810 | 2.57% | 119,720,820 |
| 2020-09-23 | 2020-09-21 | 5.008 | 24,596,521 | -142,358 | 2.58% | 123,167,942 |
| 2020-09-22 | 2020-09-18 | 5.130 | 24,738,879 | +371,566 | 2.59% | 126,911,528 |
| 2020-09-21 | 2020-09-17 | 5.038 | 24,367,313 | -569,430 | 2.55% | 122,766,476 |
| 2020-09-18 | 2020-09-16 | 4.992 | 24,936,743 | -180,885 | 2.61% | 124,489,746 |
| 2020-09-17 | 2020-09-15 | 4.977 | 25,117,628 | +50,609 | 2.63% | 125,008,123 |
| 2020-09-16 | 2020-09-14 | 5.023 | 25,067,019 | +84,239 | 2.63% | 125,907,843 |
| 2020-09-15 | 2020-09-11 | 5.469 | 24,982,780 | -4,898 | 2.62% | 136,626,146 |
| 2020-09-14 | 2020-09-10 | 5.501 | 24,987,678 | +1,151,204 | 2.62% | 137,447,426 |
| 2020-09-11 | 2020-09-09 | 5.485 | 23,836,474 | +41,516 | 2.59% | 130,736,158 |
| 2020-09-10 | 2020-09-08 | 5.532 | 23,794,958 | +629 | 2.59% | 131,643,311 |
| 2020-09-09 | 2020-09-07 | 5.485 | 23,794,329 | +77,369 | 2.59% | 130,505,005 |
| 2020-09-08 | 2020-09-04 | 5.517 | 23,716,960 | +440,315 | 2.58% | 130,834,749 |
| 2020-09-07 | 2020-09-03 | 5.421 | 23,276,645 | -200,972 | 2.53% | 126,185,477 |
| 2020-09-04 | 2020-09-02 | 5.405 | 23,477,617 | -294,067 | 2.56% | 126,901,730 |
| 2020-09-03 | 2020-09-01 | 5.437 | 23,771,684 | +54,095 | 2.59% | 129,247,058 |
| 2020-09-02 | 2020-08-31 | 5.469 | 23,717,589 | -1,115,883 | 2.58% | 129,707,053 |
| 2020-09-01 | 2020-08-28 | 5.501 | 24,833,472 | -512,024 | 2.70% | 136,599,199 |
| 2020-08-31 | 2020-08-27 | 5.644 | 25,345,496 | -325,518 | 2.76% | 143,042,061 |
| 2020-08-28 | 2020-08-26 | 5.930 | 25,671,014 | -79,886 | 2.79% | 152,225,169 |
| 2020-08-27 | 2020-08-25 | 5.755 | 25,750,900 | -5,347 | 2.80% | 148,195,697 |
| 2020-08-26 | 2020-08-24 | 5.564 | 25,756,247 | +72,023 | 2.80% | 143,312,884 |
| 2020-08-25 | 2020-08-21 | 5.548 | 25,684,224 | +22,959 | 2.80% | 142,503,813 |
| 2020-08-24 | 2020-08-20 | 5.532 | 25,661,265 | -43,088 | 2.79% | 141,968,475 |
| 2020-08-21 | 2020-08-19 | 5.612 | 25,704,353 | -89,321 | 2.80% | 144,250,057 |
| 2020-08-20 | 2020-08-18 | 5.564 | 25,793,674 | +11,952 | 2.81% | 143,521,135 |
| 2020-08-19 | 2020-08-17 | 5.628 | 25,781,722 | +5,976 | 2.81% | 145,094,114 |
| 2020-08-18 | 2020-08-14 | 5.532 | 25,775,746 | +30,822 | 2.81% | 142,601,830 |
| 2020-08-17 | 2020-08-13 | 5.580 | 25,744,924 | -245,319 | 2.80% | 143,659,166 |
| 2020-08-14 | 2020-08-12 | 5.485 | 25,990,243 | +36,798 | 2.83% | 142,548,958 |
| 2020-08-13 | 2020-08-11 | 5.485 | 25,953,445 | -17,298 | 2.82% | 142,347,131 |
| 2020-08-12 | 2020-08-10 | 5.437 | 25,970,743 | +6,290 | 2.83% | 141,203,380 |
| 2020-08-11 | 2020-08-07 | 5.437 | 25,964,453 | +13,839 | 2.83% | 141,169,181 |
| 2020-08-10 | 2020-08-06 | 5.469 | 25,950,614 | -5,976 | 2.82% | 141,919,049 |
| 2020-08-07 | 2020-08-05 | 5.485 | 25,956,590 | +20,758 | 2.82% | 142,364,381 |
| 2020-08-06 | 2020-08-04 | 5.469 | 25,935,832 | +25,160 | 2.82% | 141,838,209 |
| 2020-08-05 | 2020-08-03 | 5.469 | 25,910,672 | +9,436 | 2.82% | 141,700,613 |
| 2020-08-04 | 2020-07-31 | 5.453 | 25,901,236 | -20,758 | 2.82% | 141,237,239 |
| 2020-08-03 | 2020-07-30 | 5.501 | 25,921,994 | +64,789 | 2.82% | 142,586,732 |
| 2020-07-31 | 2020-07-29 | 5.517 | 25,857,205 | +94,353 | 2.81% | 142,641,423 |
| 2020-07-30 | 2020-07-28 | 5.469 | 25,762,852 | +61,330 | 2.80% | 140,892,213 |
| 2020-07-29 | 2020-07-27 | 5.660 | 25,701,522 | -46,150 | 2.80% | 145,459,956 |
| 2020-07-28 | 2020-07-24 | 5.962 | 25,747,672 | -144,675 | 2.80% | 153,498,398 |
| 2020-07-27 | 2020-07-23 | 5.850 | 25,892,347 | +279,600 | 2.82% | 151,479,495 |
| 2020-07-24 | 2020-07-22 | 5.962 | 25,612,747 | -365,461 | 2.79% | 152,694,023 |
| 2020-07-23 | 2020-07-21 | 5.485 | 25,978,208 | -68,408 | 2.83% | 142,482,949 |
| 2020-07-22 | 2020-07-20 | 5.644 | 26,046,616 | -111,336 | 2.83% | 146,998,963 |
| 2020-07-21 | 2020-07-17 | 5.358 | 26,157,952 | +70,450 | 2.85% | 140,141,980 |
| 2020-07-20 | 2020-07-16 | 5.326 | 26,087,502 | +37,112 | 2.84% | 138,935,079 |
| 2020-07-17 | 2020-07-15 | 5.358 | 26,050,390 | +9,436 | 2.84% | 139,565,714 |
| 2020-07-16 | 2020-07-14 | 5.373 | 26,040,954 | +31,765 | 2.83% | 139,929,152 |
| 2020-07-15 | 2020-07-13 | 5.453 | 26,009,189 | -109,218 | 2.83% | 141,825,898 |
| 2020-07-14 | 2020-07-10 | 5.373 | 26,118,407 | +55,983 | 2.84% | 140,345,340 |
| 2020-07-13 | 2020-07-09 | 5.501 | 26,062,424 | +24,846 | 2.84% | 143,359,182 |
| 2020-07-10 | 2020-07-08 | 5.532 | 26,037,578 | +7,548 | 2.83% | 144,050,390 |
| 2020-07-09 | 2020-07-07 | 5.501 | 26,030,030 | +87,120 | 2.83% | 143,180,996 |
| 2020-07-08 | 2020-07-06 | 5.723 | 25,942,910 | -154,110 | 2.82% | 148,475,843 |
| 2020-07-07 | 2020-07-03 | 5.564 | 26,097,020 | -92,781 | 2.84% | 145,209,013 |
| 2020-07-06 | 2020-07-02 | 5.437 | 26,189,801 | -2,516 | 2.85% | 142,394,402 |
| 2020-07-03 | 2020-06-30 | 5.246 | 26,192,317 | -964,316 | 2.85% | 137,411,306 |
| 2020-07-02 | 2020-06-29 | 5.310 | 27,156,633 | -164,803 | 2.96% | 144,197,258 |
| 2020-06-30 | 2020-06-26 | 5.326 | 27,321,436 | +222,044 | 2.97% | 145,506,683 |
| 2020-06-29 | 2020-06-24 | 5.373 | 27,099,392 | +8,807 | 2.95% | 145,616,590 |
| 2020-06-26 | 2020-06-23 | 5.437 | 27,090,585 | -21,073 | 2.95% | 147,291,980 |
| 2020-06-24 | 2020-06-22 | 5.469 | 27,111,658 | +85,547 | 2.95% | 148,268,581 |
| 2020-06-23 | 2020-06-19 | 5.644 | 27,026,111 | -1,207,092 | 2.94% | 152,526,927 |
| 2020-06-22 | 2020-06-18 | 5.485 | 28,233,203 | -412,009 | 3.07% | 154,850,944 |
| 2020-06-19 | 2020-06-17 | 5.485 | 28,645,212 | -766,462 | 3.12% | 157,110,694 |
| 2020-06-18 | 2020-06-16 | 5.421 | 29,411,674 | -244,375 | 3.20% | 159,444,203 |
| 2020-06-17 | 2020-06-15 | 5.405 | 29,656,049 | -369,236 | 3.23% | 160,297,526 |
| 2020-06-16 | 2020-06-12 | 5.310 | 30,025,285 | -336,220 | 3.27% | 159,429,328 |
| 2020-06-15 | 2020-06-11 | 5.389 | 30,361,505 | -30,822 | 3.30% | 163,627,993 |
| 2020-06-12 | 2020-06-10 | 5.421 | 30,392,327 | -140,900 | 3.31% | 164,760,440 |
| 2020-06-11 | 2020-06-09 | 5.421 | 30,533,227 | +2,830 | 3.32% | 165,524,276 |
| 2020-06-10 | 2020-06-08 | 5.389 | 30,530,397 | +12,581 | 3.32% | 164,538,207 |
| 2020-06-09 | 2020-06-05 | 5.358 | 30,517,816 | -30,822 | 3.32% | 163,500,077 |
| 2020-06-08 | 2020-06-04 | 5.246 | 30,548,638 | -25,790 | 3.32% | 160,265,633 |
| 2020-06-05 | 2020-06-03 | 5.262 | 30,574,428 | -26,419 | 3.33% | 160,886,997 |
| 2020-06-04 | 2020-06-02 | 5.183 | 30,600,847 | -7,548 | 3.33% | 158,593,600 |
| 2020-06-03 | 2020-06-01 | 5.199 | 30,608,395 | -20,444 | 3.33% | 159,119,322 |
| 2020-06-02 | 2020-05-29 | 5.167 | 30,628,839 | +1,410,266 | 3.33% | 158,251,745 |
| 2020-06-01 | 2020-05-28 | 5.199 | 29,218,573 | -14,467 | 3.18% | 151,894,261 |
| 2020-05-29 | 2020-05-27 | 5.135 | 29,233,040 | -6,291 | 3.18% | 150,110,515 |
| 2020-05-28 | 2020-05-26 | 5.167 | 29,239,331 | -105,361 | 3.18% | 151,072,496 |
| 2020-05-27 | 2020-05-25 | 5.087 | 29,344,692 | +3,775 | 3.19% | 149,284,303 |
| 2020-05-26 | 2020-05-22 | 5.024 | 29,340,917 | -161,030 | 3.19% | 147,399,285 |
| 2020-05-25 | 2020-05-21 | 5.294 | 29,501,947 | +181,158 | 3.21% | 156,181,476 |
| 2020-05-22 | 2020-05-20 | 5.326 | 29,320,789 | -55,983 | 3.19% | 156,154,704 |
| 2020-05-21 | 2020-05-19 | 5.373 | 29,376,772 | -142,473 | 3.20% | 157,853,924 |
| 2020-05-20 | 2020-05-18 | 5.262 | 29,519,245 | -59,757 | 3.21% | 155,334,474 |
| 2020-05-19 | 2020-05-15 | 5.087 | 29,579,002 | +155,997 | 3.22% | 150,476,301 |
| 2020-05-18 | 2020-05-14 | 4.992 | 29,423,005 | -68,249 | 3.20% | 146,876,151 |
| 2020-05-15 | 2020-05-13 | 5.214 | 29,491,254 | +31,137 | 3.21% | 153,780,651 |
| 2020-05-14 | 2020-05-12 | 6.101 | 29,460,117 | +141,215 | 3.21% | 179,733,731 |
| 2020-05-13 | 2020-05-11 | 6.254 | 29,318,902 | +1,880,806 | 3.19% | 183,356,451 |
| 2020-05-12 | 2020-05-08 | 6.135 | 27,438,096 | +28,539 | 3.19% | 168,330,125 |
| 2020-05-11 | 2020-05-07 | 5.999 | 27,409,557 | +15,888 | 3.19% | 164,428,613 |
| 2020-05-08 | 2020-05-06 | 6.033 | 27,393,669 | -69,436 | 3.19% | 165,264,369 |
| 2020-05-07 | 2020-05-05 | 5.999 | 27,463,105 | +72,966 | 3.19% | 164,749,845 |
| 2020-05-06 | 2020-05-04 | 6.084 | 27,390,139 | +135,341 | 3.19% | 166,639,493 |
| 2020-05-05 | 2020-04-29 | 6.271 | 27,254,798 | +109,154 | 3.17% | 170,910,997 |
| 2020-05-04 | 2020-04-28 | 6.373 | 27,145,644 | +113,569 | 3.16% | 172,994,418 |
| 2020-04-29 | 2020-04-27 | 6.271 | 27,032,075 | -137,400 | 3.14% | 169,514,332 |
| 2020-04-28 | 2020-04-24 | 5.897 | 27,169,475 | -7,944 | 3.16% | 160,218,032 |
| 2020-04-27 | 2020-04-23 | 5.931 | 27,177,419 | -37,366 | 3.16% | 161,188,595 |
| 2020-04-24 | 2020-04-22 | 5.812 | 27,214,785 | +277,742 | 3.17% | 158,172,758 |
| 2020-04-23 | 2020-04-21 | 5.846 | 26,937,043 | -128,279 | 3.13% | 157,474,064 |
| 2020-04-22 | 2020-04-20 | 5.965 | 27,065,322 | +103,859 | 3.15% | 161,443,657 |
| 2020-04-21 | 2020-04-17 | 5.965 | 26,961,463 | +47,369 | 3.14% | 160,824,142 |
| 2020-04-20 | 2020-04-16 | 5.795 | 26,914,094 | +215,073 | 3.13% | 155,967,753 |
| 2020-04-17 | 2020-04-15 | 5.676 | 26,699,021 | +156,819 | 3.11% | 151,545,302 |
| 2020-04-16 | 2020-04-14 | 5.795 | 26,542,202 | +157,701 | 3.09% | 153,812,631 |
| 2020-04-15 | 2020-04-09 | 5.744 | 26,384,501 | -32,364 | 3.07% | 151,553,600 |
| 2020-04-14 | 2020-04-08 | 5.489 | 26,416,865 | +65,316 | 3.07% | 145,005,499 |
| 2020-04-08 | 2020-04-06 | 5.625 | 26,351,549 | +1,471 | 3.07% | 148,229,559 |
| 2020-04-07 | 2020-04-03 | 5.608 | 26,350,078 | +83,852 | 3.07% | 147,773,486 |
| 2020-04-06 | 2020-04-02 | 5.778 | 26,266,226 | +67,965 | 3.06% | 151,766,971 |
| 2020-04-03 | 2020-04-01 | 5.489 | 26,198,261 | +47,663 | 3.05% | 143,805,554 |
| 2020-04-02 | 2020-03-31 | 5.540 | 26,150,598 | -58,255 | 3.04% | 144,877,151 |
| 2020-04-01 | 2020-03-30 | 5.285 | 26,208,853 | +7,944 | 3.05% | 138,518,914 |
| 2020-03-31 | 2020-03-27 | 5.523 | 26,200,909 | +171,385 | 3.05% | 144,710,616 |
| 2020-03-30 | 2020-03-26 | 5.404 | 26,029,524 | +242,436 | 3.03% | 140,667,581 |
| 2020-03-27 | 2020-03-25 | 5.302 | 25,787,088 | -46,487 | 3.00% | 136,728,034 |
| 2020-03-26 | 2020-03-24 | 4.792 | 25,833,575 | -914,429 | 3.01% | 123,803,890 |
| 2020-03-25 | 2020-03-23 | 4.622 | 26,748,004 | -1,017,995 | 3.11% | 123,640,558 |
| 2020-03-24 | 2020-03-20 | 4.588 | 27,765,999 | -59,726 | 3.23% | 127,402,438 |
| 2020-03-23 | 2020-03-19 | 4.418 | 27,825,725 | -1,564,652 | 3.24% | 122,947,728 |
| 2020-03-20 | 2020-03-18 | 4.894 | 29,390,377 | -520,766 | 3.42% | 143,846,175 |
| 2020-03-19 | 2020-03-17 | 5.217 | 29,911,143 | -272,890 | 3.48% | 156,052,977 |
| 2020-03-18 | 2020-03-16 | 5.336 | 30,184,033 | -643,937 | 3.51% | 161,067,378 |
| 2020-03-17 | 2020-03-13 | 5.523 | 30,827,970 | -283,332 | 3.59% | 170,266,403 |
| 2020-03-16 | 2020-03-12 | 5.608 | 31,111,302 | +14,122 | 3.62% | 174,474,836 |
| 2020-03-13 | 2020-03-11 | 5.744 | 31,097,180 | -115,039 | 3.62% | 178,623,412 |
| 2020-03-12 | 2020-03-10 | 5.693 | 31,212,219 | +3,825 | 3.63% | 177,692,920 |
| 2020-03-11 | 2020-03-09 | 5.693 | 31,208,394 | +73,554 | 3.63% | 177,671,144 |
| 2020-03-10 | 2020-03-06 | 6.339 | 31,134,840 | -88,559 | 3.62% | 197,358,640 |
| 2020-03-09 | 2020-03-05 | 6.594 | 31,223,399 | -92,091 | 3.63% | 205,879,250 |
| 2020-03-06 | 2020-03-04 | 6.577 | 31,315,490 | +100,034 | 3.64% | 205,954,293 |
| 2020-03-05 | 2020-03-03 | 6.543 | 31,215,456 | -42,955 | 3.63% | 204,235,431 |
| 2020-03-04 | 2020-03-02 | 6.492 | 31,258,411 | +97,680 | 3.64% | 202,922,840 |
| 2020-03-03 | 2020-02-28 | 6.560 | 31,160,731 | -200,362 | 3.63% | 204,406,930 |
| 2020-03-02 | 2020-02-27 | 6.696 | 31,361,093 | -38,249 | 3.65% | 209,984,909 |
| 2020-02-28 | 2020-02-26 | 6.679 | 31,399,342 | -86,794 | 3.65% | 209,707,407 |
| 2020-02-27 | 2020-02-25 | 6.696 | 31,486,136 | +23,243 | 3.66% | 210,822,161 |
| 2020-02-26 | 2020-02-24 | 6.815 | 31,462,893 | +50,606 | 3.66% | 214,409,339 |
| 2020-02-25 | 2020-02-21 | 7.036 | 31,412,287 | +15,299 | 3.65% | 221,004,222 |
| 2020-02-24 | 2020-02-20 | 7.189 | 31,396,988 | -236,246 | 3.65% | 225,698,684 |
| 2020-02-21 | 2020-02-19 | 7.324 | 31,633,234 | -62,668 | 3.68% | 231,697,601 |
| 2020-02-20 | 2020-02-18 | 7.274 | 31,695,902 | +13,534 | 3.69% | 230,540,673 |
| 2020-02-19 | 2020-02-17 | 7.511 | 31,682,368 | -30,305 | 3.69% | 237,980,064 |
| 2020-02-18 | 2020-02-14 | 7.494 | 31,712,673 | +3,825 | 3.69% | 237,668,766 |
| 2020-02-17 | 2020-02-13 | 7.528 | 31,708,848 | -2,942 | 3.69% | 238,717,833 |
| 2020-02-14 | 2020-02-12 | 7.494 | 31,711,790 | -589 | 3.69% | 237,662,149 |
| 2020-02-13 | 2020-02-11 | 7.443 | 31,712,379 | -175,648 | 3.69% | 236,049,783 |
| 2020-02-12 | 2020-02-10 | 7.511 | 31,888,027 | -39,131 | 3.71% | 239,524,858 |
| 2020-02-11 | 2020-02-07 | 7.341 | 31,927,158 | +535,771 | 3.71% | 234,393,023 |
| 2020-02-10 | 2020-02-06 | 7.545 | 31,391,387 | -69,693,084 | 3.65% | 236,861,321 |
| 2020-02-07 | 2020-02-05 | 7.206 | 101,084,471 | +89,148 | 11.76% | 728,368,192 |
| 2020-02-06 | 2020-02-04 | 7.087 | 100,995,323 | -451,036 | 11.75% | 715,711,491 |
| 2020-02-05 | 2020-02-03 | 6.900 | 101,446,359 | -597,967 | 11.80% | 699,943,800 |
| 2020-02-04 | 2020-01-31 | 7.172 | 102,044,326 | -764,085 | 11.87% | 731,816,143 |
| 2020-02-03 | 2020-01-30 | 7.324 | 102,808,411 | -2,354,921 | 11.96% | 753,020,136 |
| 2020-01-31 | 2020-01-29 | 7.511 | 105,163,332 | -38,542 | 12.23% | 789,927,585 |
| 2020-01-30 | 2020-01-24 | 7.834 | 105,201,874 | -40,358 | 12.24% | 824,185,698 |
| 2020-01-29 | 2020-01-22 | 7.987 | 105,242,232 | +10,434 | 12.24% | 840,598,442 |
| 2020-01-23 | 2020-01-21 | 7.851 | 105,231,798 | -29,392,528 | 12.24% | 826,208,463 |
| 2020-01-22 | 2020-01-20 | 8.191 | 134,624,326 | +2,133 | 15.66% | 1,102,735,238 |
| 2020-01-21 | 2020-01-17 | 8.242 | 134,622,193 | +8,017 | 15.66% | 1,109,581,155 |
| 2020-01-20 | 2020-01-16 | 8.242 | 134,614,176 | +45,448 | 15.66% | 1,109,515,078 |
| 2020-01-17 | 2020-01-15 | 8.276 | 134,568,728 | +962,303 | 15.66% | 1,113,714,262 |
| 2020-01-16 | 2020-01-14 | 8.412 | 133,606,425 | -25,170 | 15.54% | 1,123,914,347 |
| 2020-01-15 | 2020-01-13 | 8.123 | 133,631,595 | +1,269,551 | 15.55% | 1,085,519,730 |
| 2020-01-14 | 2020-01-10 | 8.123 | 132,362,044 | -2,440,943 | 15.40% | 1,075,206,879 |
| 2020-01-13 | 2020-01-09 | 8.106 | 134,802,987 | -151,405 | 15.68% | 1,092,744,344 |
| 2020-01-10 | 2020-01-08 | 8.089 | 134,954,392 | -69,338 | 15.70% | 1,091,678,226 |
| 2020-01-09 | 2020-01-07 | 8.072 | 135,023,730 | -17,653 | 15.71% | 1,089,944,498 |
| 2020-01-08 | 2020-01-06 | 8.055 | 135,041,383 | +3,173 | 15.71% | 1,087,792,077 |
| 2020-01-07 | 2020-01-03 | 8.259 | 135,038,210 | -65,905 | 15.71% | 1,115,304,911 |
| 2020-01-06 | 2020-01-02 | 8.157 | 135,104,115 | +183,887 | 15.72% | 1,102,073,316 |
| 2020-01-03 | 2019-12-31 | 7.919 | 134,920,228 | -168,293 | 15.70% | 1,068,473,255 |
| 2020-01-02 | 2019-12-27 | 8.021 | 135,088,521 | +45,093 | 15.72% | 1,083,580,343 |
| 2019-12-30 | 2019-12-24 | 7.851 | 135,043,428 | -418,572 | 15.71% | 1,060,269,093 |
| 2019-12-27 | 2019-12-20 | 8.055 | 135,462,000 | -91,076 | 15.76% | 1,091,180,252 |
| 2019-12-23 | 2019-12-19 | 8.140 | 135,553,076 | +75,245 | 15.77% | 1,103,431,971 |
| 2019-12-20 | 2019-12-18 | 8.293 | 135,477,831 | -53,635 | 15.76% | 1,123,540,494 |
| 2019-12-19 | 2019-12-17 | 8.055 | 135,531,466 | +181,532 | 15.77% | 1,091,739,818 |
| 2019-12-18 | 2019-12-16 | 7.936 | 135,349,934 | +18,830 | 15.75% | 1,074,176,388 |
| 2019-12-17 | 2019-12-13 | 7.834 | 135,331,104 | -24,420 | 15.74% | 1,060,227,886 |
| 2019-12-16 | 2019-12-12 | 7.715 | 135,355,524 | -282,744 | 15.75% | 1,044,317,390 |
| 2019-12-13 | 2019-12-11 | 7.715 | 135,638,268 | -132,104 | 15.78% | 1,046,498,864 |
| 2019-12-12 | 2019-12-10 | 7.732 | 135,770,372 | +135,176 | 15.79% | 1,049,825,403 |
| 2019-12-11 | 2019-12-09 | 7.987 | 135,635,196 | -112,097 | 15.78% | 1,083,355,344 |
| 2019-12-10 | 2019-12-06 | 7.783 | 135,747,293 | +197,420 | 15.79% | 1,056,567,697 |
| 2019-12-09 | 2019-12-05 | 7.902 | 135,549,873 | +46,487 | 15.77% | 1,071,156,039 |
| 2019-12-06 | 2019-12-04 | 7.630 | 135,503,386 | -417,496 | 15.76% | 1,033,944,343 |
| 2019-12-05 | 2019-12-03 | 7.647 | 135,920,882 | -116,840 | 15.81% | 1,039,439,868 |
| 2019-12-04 | 2019-12-02 | 7.732 | 136,037,722 | -264,502 | 15.83% | 1,051,892,649 |
| 2019-12-03 | 2019-11-29 | 7.800 | 136,302,224 | -77,273 | 15.86% | 1,063,203,262 |
| 2019-12-02 | 2019-11-28 | 7.987 | 136,379,497 | -16,582 | 15.87% | 1,089,300,279 |
| 2019-11-29 | 2019-11-27 | 8.089 | 136,396,079 | +81,498 | 15.87% | 1,103,340,376 |
| 2019-11-28 | 2019-11-26 | 8.157 | 136,314,581 | +2,186,923 | 15.86% | 1,111,947,347 |
| 2019-11-27 | 2019-11-25 | 8.055 | 134,127,658 | +225,077 | 15.60% | 1,080,431,794 |
| 2019-11-26 | 2019-11-22 | 7.936 | 133,902,581 | -20,007 | 15.58% | 1,062,689,774 |
| 2019-11-25 | 2019-11-21 | 7.715 | 133,922,588 | -43,250 | 15.58% | 1,033,261,765 |
| 2019-11-22 | 2019-11-20 | 7.851 | 133,965,838 | -183,298 | 15.58% | 1,051,808,590 |
| 2019-11-21 | 2019-11-19 | 7.834 | 134,149,136 | -171,529 | 15.61% | 1,050,967,964 |
| 2019-11-20 | 2019-11-18 | 7.851 | 134,320,665 | -142,728 | 15.63% | 1,054,594,450 |
| 2019-11-19 | 2019-11-15 | 7.647 | 134,463,393 | -14,416 | 15.64% | 1,028,293,883 |
| 2019-11-18 | 2019-11-14 | 7.664 | 134,477,809 | -46,192 | 15.64% | 1,030,689,470 |
| 2019-11-15 | 2019-11-13 | 7.732 | 134,524,001 | +69,141 | 15.65% | 1,040,188,013 |
| 2019-11-14 | 2019-11-12 | 7.766 | 134,454,860 | +276,614 | 15.64% | 1,044,223,295 |
| 2019-11-13 | 2019-11-11 | 7.817 | 134,178,246 | +316,812 | 15.61% | 1,048,915,770 |
| 2019-11-12 | 2019-11-08 | 8.038 | 133,861,434 | -46,520 | 15.57% | 1,076,012,426 |
| 2019-11-11 | 2019-11-07 | 8.140 | 133,907,954 | -4,676 | 15.58% | 1,090,040,315 |
| 2019-11-08 | 2019-11-06 | 8.157 | 133,912,630 | -126,716 | 15.58% | 1,092,354,116 |
| 2019-11-07 | 2019-11-05 | 8.123 | 134,039,346 | -57,785 | 15.59% | 1,088,831,984 |
| 2019-11-06 | 2019-11-04 | 7.885 | 134,097,131 | -1,129,461 | 15.60% | 1,057,397,160 |
| 2019-11-05 | 2019-11-01 | 7.749 | 135,226,592 | -448,977 | 15.73% | 1,047,918,768 |
| 2019-11-04 | 2019-10-31 | 7.630 | 135,675,569 | -133,575 | 15.78% | 1,035,258,167 |
| 2019-11-01 | 2019-10-30 | 7.732 | 135,809,144 | -364,836 | 15.80% | 1,050,125,202 |
| 2019-10-31 | 2019-10-29 | 7.800 | 136,173,980 | -518,673 | 15.84% | 1,062,202,915 |
| 2019-10-30 | 2019-10-28 | 7.936 | 136,692,653 | -329,819 | 15.90% | 1,084,832,596 |
| 2019-10-29 | 2019-10-25 | 8.293 | 137,022,472 | +1,668,805 | 15.94% | 1,136,350,462 |
| 2019-10-28 | 2019-10-24 | 7.953 | 135,353,667 | +454,842 | 15.75% | 1,076,506,241 |
| 2019-10-25 | 2019-10-23 | 7.868 | 134,898,825 | +1,472,375 | 15.69% | 1,061,426,266 |
| 2019-10-24 | 2019-10-22 | 8.157 | 133,426,450 | +57,551 | 15.52% | 1,088,388,242 |
| 2019-10-23 | 2019-10-21 | 7.953 | 133,368,899 | +30,028 | 15.52% | 1,060,720,816 |
| 2019-10-22 | 2019-10-18 | 7.766 | 133,338,871 | +2,431,824 | 15.51% | 1,035,556,136 |
| 2019-10-21 | 2019-10-17 | 8.055 | 130,907,047 | -155,936 | 15.23% | 1,054,488,968 |
| 2019-10-18 | 2019-10-16 | 8.004 | 131,062,983 | -580,492 | 15.25% | 1,049,063,141 |
| 2019-10-17 | 2019-10-15 | 8.021 | 131,643,475 | -59,726 | 15.31% | 1,055,946,729 |
| 2019-10-16 | 2019-10-14 | 8.157 | 131,703,201 | -55,607 | 15.32% | 1,074,331,329 |
| 2019-10-15 | 2019-10-11 | 8.191 | 131,758,808 | -131,222 | 15.33% | 1,079,263,198 |
| 2019-10-14 | 2019-10-10 | 8.038 | 131,890,030 | -62,080 | 15.34% | 1,060,165,776 |
| 2019-10-11 | 2019-10-09 | 7.936 | 131,952,110 | -160,643 | 15.35% | 1,047,210,270 |
| 2019-10-10 | 2019-10-08 | 8.378 | 132,112,753 | +445,152 | 15.37% | 1,106,859,086 |
| 2019-10-09 | 2019-10-04 | 8.140 | 131,667,601 | +46,781 | 15.32% | 1,071,803,347 |
| 2019-10-08 | 2019-10-03 | 8.242 | 131,620,820 | +20,301 | 15.31% | 1,084,843,281 |
| 2019-10-04 | 2019-10-02 | 8.293 | 131,600,519 | +180,650 | 15.31% | 1,091,385,292 |
| 2019-10-03 | 2019-09-30 | 8.361 | 131,419,869 | +181,532 | 15.29% | 1,098,820,632 |
| 2019-10-02 | 2019-09-27 | 8.276 | 131,238,337 | +162,910 | 15.27% | 1,086,151,365 |
| 2019-09-30 | 2019-09-26 | 8.429 | 131,075,427 | +411,317 | 15.25% | 1,104,850,789 |
| 2019-09-27 | 2019-09-25 | 8.327 | 130,664,110 | +1,765 | 15.20% | 1,088,060,558 |
| 2019-09-26 | 2019-09-24 | 8.599 | 130,662,345 | +8,557 | 15.20% | 1,123,573,888 |
| 2019-09-25 | 2019-09-23 | 8.718 | 130,653,788 | +130,045 | 15.20% | 1,139,042,800 |
| 2019-09-24 | 2019-09-20 | 8.616 | 130,523,743 | +310,988 | 15.18% | 1,124,600,187 |
| 2019-09-23 | 2019-09-19 | 8.633 | 130,212,755 | -382,777 | 15.15% | 1,124,133,558 |
| 2019-09-20 | 2019-09-18 | 8.718 | 130,595,532 | -68,553 | 15.19% | 1,138,534,923 |
| 2019-09-19 | 2019-09-17 | 8.854 | 130,664,085 | +80,580 | 15.20% | 1,156,896,821 |
| 2019-09-18 | 2019-09-16 | 8.922 | 130,583,505 | +379,247 | 15.19% | 1,165,060,015 |
| 2019-09-17 | 2019-09-13 | 8.718 | 130,204,258 | +390,428 | 15.15% | 1,135,123,787 |
| 2019-09-16 | 2019-09-12 | 8.650 | 129,813,830 | -161,820 | 15.10% | 1,122,895,699 |
| 2019-09-13 | 2019-09-11 | 8.412 | 129,975,650 | -230,704 | 15.12% | 1,093,371,803 |
| 2019-09-12 | 2019-09-10 | 8.684 | 130,206,354 | -120,923 | 15.15% | 1,130,716,555 |
| 2019-09-11 | 2019-09-09 | 8.293 | 130,327,277 | +132,786 | 15.16% | 1,080,826,081 |
| 2019-09-10 | 2019-09-06 | 8.928 | 130,194,491 | -101,152 | 15.15% | 1,162,341,195 |
| 2019-09-09 | 2019-09-05 | 9.015 | 130,295,643 | +3,197,366 | 15.16% | 1,174,581,916 |
| 2019-09-06 | 2019-09-04 | 9.015 | 127,098,277 | -219,487 | 15.14% | 1,145,758,479 |
| 2019-09-05 | 2019-09-03 | 8.806 | 127,317,764 | -256,335 | 15.17% | 1,121,148,594 |
| 2019-09-04 | 2019-09-02 | 8.754 | 127,574,099 | +150,434 | 15.20% | 1,116,745,347 |
| 2019-09-03 | 2019-08-30 | 8.910 | 127,423,665 | +319,877 | 15.18% | 1,135,386,458 |
| 2019-09-02 | 2019-08-29 | 8.736 | 127,103,788 | -85,331 | 15.14% | 1,110,416,401 |
| 2019-08-30 | 2019-08-28 | 8.597 | 127,189,119 | -18,387 | 15.15% | 1,093,454,119 |
| 2019-08-29 | 2019-08-27 | 8.597 | 127,207,506 | -265,666 | 15.15% | 1,093,612,193 |
| 2019-08-28 | 2019-08-26 | 8.527 | 127,473,172 | -198,242 | 15.19% | 1,087,022,490 |
| 2019-08-27 | 2019-08-23 | 8.823 | 127,671,414 | -164,053 | 15.21% | 1,126,484,666 |
| 2019-08-26 | 2019-08-22 | 8.910 | 127,835,467 | -147,963 | 15.23% | 1,139,055,748 |
| 2019-08-23 | 2019-08-21 | 9.032 | 127,983,430 | -58,546 | 15.25% | 1,155,965,200 |
| 2019-08-22 | 2019-08-20 | 9.450 | 128,041,976 | -14,538 | 15.25% | 1,209,973,487 |
| 2019-08-21 | 2019-08-19 | 9.728 | 128,056,514 | -92,513 | 15.26% | 1,245,767,911 |
| 2019-08-20 | 2019-08-16 | 9.728 | 128,149,027 | +415,816 | 15.27% | 1,246,667,902 |
| 2019-08-19 | 2019-08-15 | 9.485 | 127,733,211 | -30,167 | 15.22% | 1,211,501,591 |
| 2019-08-16 | 2019-08-14 | 9.502 | 127,763,378 | -123,916 | 15.22% | 1,214,011,178 |
| 2019-08-15 | 2019-08-13 | 9.398 | 127,887,294 | -112,624 | 15.24% | 1,201,834,910 |
| 2019-08-14 | 2019-08-12 | 9.920 | 127,999,918 | +81,020 | 15.25% | 1,269,720,712 |
| 2019-08-13 | 2019-08-09 | 10.094 | 127,918,898 | +43,671 | 15.24% | 1,291,178,720 |
| 2019-08-12 | 2019-08-08 | 10.268 | 127,875,227 | +163,469 | 15.23% | 1,312,992,019 |
| 2019-08-09 | 2019-08-07 | 9.902 | 127,711,758 | -307,994 | 15.21% | 1,264,639,686 |
| 2019-08-08 | 2019-08-06 | 9.641 | 128,019,752 | -96,247 | 15.25% | 1,234,270,653 |
| 2019-08-07 | 2019-08-05 | 10.076 | 128,115,999 | -308,568 | 15.26% | 1,290,938,604 |
| 2019-08-06 | 2019-08-02 | 10.442 | 128,424,567 | -1,196,060 | 15.30% | 1,340,982,213 |
| 2019-08-05 | 2019-08-01 | 10.894 | 129,620,627 | +924,842 | 15.44% | 1,412,121,638 |
| 2019-08-02 | 2019-07-31 | 10.738 | 128,695,785 | +2,983,672 | 15.33% | 1,381,888,950 |
| 2019-08-01 | 2019-07-30 | 10.459 | 125,712,113 | +388,895 | 14.98% | 1,314,847,107 |
| 2019-07-31 | 2019-07-29 | 10.372 | 125,323,218 | +79,600 | 14.93% | 1,299,874,591 |
| 2019-07-30 | 2019-07-26 | 10.616 | 125,243,618 | +11,008 | 14.92% | 1,329,563,539 |
| 2019-07-29 | 2019-07-25 | 10.807 | 125,232,610 | +312,759 | 14.92% | 1,353,420,308 |
| 2019-07-26 | 2019-07-24 | 10.181 | 124,919,851 | -31,244 | 14.88% | 1,271,777,041 |
| 2019-07-25 | 2019-07-23 | 10.442 | 124,951,095 | +65,706 | 14.89% | 1,304,712,952 |
| 2019-07-24 | 2019-07-22 | 10.424 | 124,885,389 | +10,840 | 14.88% | 1,301,853,485 |
| 2019-07-23 | 2019-07-19 | 10.564 | 124,874,549 | -206,050 | 14.88% | 1,319,126,001 |
| 2019-07-22 | 2019-07-18 | 10.633 | 125,080,599 | +154,098 | 14.90% | 1,330,009,734 |
| 2019-07-19 | 2019-07-17 | 10.703 | 124,926,501 | -131,904 | 14.88% | 1,337,067,550 |
| 2019-07-18 | 2019-07-16 | 10.738 | 125,058,405 | +135,478 | 14.90% | 1,342,832,075 |
| 2019-07-17 | 2019-07-15 | 10.929 | 124,922,927 | +112,686 | 14.88% | 1,365,291,706 |
| 2019-07-16 | 2019-07-12 | 11.190 | 124,810,241 | +55,870 | 14.87% | 1,396,641,207 |
| 2019-07-15 | 2019-07-11 | 11.416 | 124,754,371 | +178,131 | 14.86% | 1,424,240,289 |
| 2019-07-12 | 2019-07-10 | 11.364 | 124,576,240 | -274,780 | 14.84% | 1,415,702,689 |
| 2019-07-11 | 2019-07-09 | 11.155 | 124,851,020 | +32,851 | 14.87% | 1,392,751,969 |
| 2019-07-10 | 2019-07-08 | 10.894 | 124,818,169 | +103,430 | 14.87% | 1,359,802,382 |
| 2019-07-09 | 2019-07-05 | 11.086 | 124,714,739 | +5,172 | 14.86% | 1,382,550,079 |
| 2019-07-08 | 2019-07-04 | 11.051 | 124,709,567 | +51,428 | 14.86% | 1,378,152,107 |
| 2019-07-05 | 2019-07-03 | 11.051 | 124,658,139 | -827,466 | 14.85% | 1,377,583,782 |
| 2019-07-04 | 2019-07-02 | 11.051 | 125,485,605 | -155,054 | 14.95% | 1,386,728,020 |
| 2019-07-03 | 2019-06-28 | 11.521 | 125,640,659 | +211,050 | 14.97% | 1,447,477,601 |
| 2019-07-02 | 2019-06-27 | 11.817 | 125,429,609 | +141,567 | 14.94% | 1,482,154,577 |
| 2019-06-28 | 2019-06-26 | 11.434 | 125,288,042 | +31,168 | 14.93% | 1,432,513,253 |
| 2019-06-27 | 2019-06-25 | 11.556 | 125,256,874 | +297,289 | 14.92% | 1,447,415,787 |
| 2019-06-26 | 2019-06-24 | 11.851 | 124,959,585 | +83,032 | 14.89% | 1,480,949,819 |
| 2019-06-25 | 2019-06-21 | 11.851 | 124,876,553 | -793,599 | 14.88% | 1,479,965,771 |
| 2019-06-24 | 2019-06-20 | 11.764 | 125,670,152 | +56,024 | 14.97% | 1,478,435,878 |
| 2019-06-21 | 2019-06-19 | 11.660 | 125,614,128 | -25,136 | 14.96% | 1,464,660,426 |
| 2019-06-20 | 2019-06-18 | 11.625 | 125,639,264 | -197,009 | 14.97% | 1,460,580,516 |
| 2019-06-19 | 2019-06-17 | 11.103 | 125,836,273 | +135,149 | 14.99% | 1,397,172,994 |
| 2019-06-18 | 2019-06-14 | 11.312 | 125,701,124 | +244,587 | 14.98% | 1,421,923,313 |
| 2019-06-17 | 2019-06-13 | 11.364 | 125,456,537 | +313,740 | 14.95% | 1,425,706,513 |
| 2019-06-14 | 2019-06-12 | 11.173 | 125,142,797 | -168,596 | 14.91% | 1,398,184,690 |
| 2019-06-13 | 2019-06-11 | 11.033 | 125,311,393 | -174,797 | 14.93% | 1,382,622,030 |
| 2019-06-12 | 2019-06-10 | 11.121 | 125,486,190 | -66,942 | 14.95% | 1,395,469,820 |
| 2019-06-11 | 2019-06-06 | 11.016 | 125,553,132 | -64,254 | 14.96% | 1,383,104,256 |
| 2019-06-10 | 2019-06-05 | 11.260 | 125,617,386 | -70,678 | 14.97% | 1,414,417,722 |
| 2019-06-06 | 2019-06-04 | 11.608 | 125,688,064 | -115,095 | 14.97% | 1,458,960,478 |
| 2019-06-05 | 2019-06-03 | 11.312 | 125,803,159 | +208,010 | 14.99% | 1,423,077,526 |
| 2019-06-04 | 2019-05-31 | 11.103 | 125,595,149 | -258,588 | 14.96% | 1,394,495,769 |
| 2019-06-03 | 2019-05-30 | 11.155 | 125,853,737 | -719,129 | 14.99% | 1,403,937,589 |
| 2019-05-31 | 2019-05-29 | 11.138 | 126,572,866 | +197,039 | 15.08% | 1,409,756,952 |
| 2019-05-30 | 2019-05-28 | 11.660 | 126,375,827 | +2,289,550 | 15.06% | 1,473,541,834 |
| 2019-05-29 | 2019-05-27 | 11.486 | 124,086,277 | +126,128 | 14.78% | 1,425,250,975 |
| 2019-05-28 | 2019-05-24 | 11.956 | 123,960,149 | -12,929 | 14.77% | 1,482,048,730 |
| 2019-05-27 | 2019-05-23 | 11.991 | 123,973,078 | +24,421 | 14.77% | 1,486,518,309 |
| 2019-05-24 | 2019-05-22 | 12.269 | 123,948,657 | -647,590 | 14.77% | 1,520,738,704 |
| 2019-05-23 | 2019-05-21 | 12.443 | 124,596,247 | +142,222 | 14.84% | 1,550,367,514 |
| 2019-05-22 | 2019-05-20 | 12.582 | 124,454,025 | +129,288 | 14.83% | 1,565,924,795 |
| 2019-05-21 | 2019-05-17 | 12.112 | 124,324,737 | -98,546 | 14.81% | 1,505,880,278 |
| 2019-05-20 | 2019-05-16 | 11.921 | 124,423,283 | +5,317,837 | 14.82% | 1,483,255,217 |
| 2019-05-17 | 2019-05-15 | 11.956 | 119,105,446 | +56,255 | 14.19% | 1,424,006,637 |
| 2019-05-16 | 2019-05-14 | 12.025 | 119,049,191 | -81,337 | 14.18% | 1,431,621,305 |
| 2019-05-15 | 2019-05-10 | 12.627 | 119,130,528 | +157,157 | 14.19% | 1,504,292,137 |
| 2019-05-14 | 2019-05-09 | 12.929 | 118,973,371 | +2,744,069 | 14.17% | 1,538,227,830 |
| 2019-05-10 | 2019-05-08 | 13.053 | 116,229,302 | -5,061,729 | 14.13% | 1,517,198,787 |
| 2019-05-09 | 2019-05-07 | 12.894 | 121,291,031 | +183,759 | 14.75% | 1,563,885,044 |
| 2019-05-08 | 2019-05-06 | 12.947 | 121,107,272 | +346,490 | 14.72% | 1,567,968,263 |
| 2019-05-07 | 2019-05-03 | 13.302 | 120,760,782 | +104,168 | 14.68% | 1,606,376,168 |
| 2019-05-06 | 2019-05-02 | 13.089 | 120,656,614 | -47,298 | 14.67% | 1,579,276,377 |
| 2019-05-03 | 2019-04-30 | 13.462 | 120,703,912 | +278,622 | 14.67% | 1,624,912,836 |
| 2019-05-02 | 2019-04-29 | 13.497 | 120,425,290 | +121,678 | 14.64% | 1,625,439,506 |
| 2019-04-30 | 2019-04-26 | 13.444 | 120,303,612 | +798,797 | 14.63% | 1,617,387,433 |
| 2019-04-29 | 2019-04-25 | 13.497 | 119,504,815 | +504,901 | 14.53% | 1,613,015,401 |
| 2019-04-26 | 2019-04-24 | 13.355 | 118,999,914 | +1,780,671 | 14.47% | 1,589,293,130 |
| 2019-04-25 | 2019-04-23 | 13.071 | 117,219,243 | -45,327 | 14.25% | 1,532,202,775 |
| 2019-04-24 | 2019-04-18 | 12.752 | 117,264,570 | +67,568 | 14.26% | 1,495,308,416 |
| 2019-04-23 | 2019-04-17 | 12.734 | 117,197,002 | +214,529 | 14.25% | 1,492,365,415 |
| 2019-04-18 | 2019-04-16 | 13.036 | 116,982,473 | +343,471 | 14.22% | 1,524,952,710 |
| 2019-04-17 | 2019-04-15 | 12.805 | 116,639,002 | +90,935 | 14.18% | 1,493,545,913 |
| 2019-04-16 | 2019-04-12 | 12.947 | 116,548,067 | +287,446 | 14.17% | 1,508,940,521 |
| 2019-04-15 | 2019-04-11 | 13.391 | 116,260,621 | +286,388 | 14.13% | 1,556,838,282 |
| 2019-04-12 | 2019-04-10 | 13.409 | 115,974,233 | +280,013 | 14.10% | 1,555,062,965 |
| 2019-04-11 | 2019-04-09 | 13.480 | 115,694,220 | +123,571 | 14.07% | 1,559,527,209 |
| 2019-04-10 | 2019-04-08 | 13.426 | 115,570,649 | -284,631 | 14.05% | 1,551,703,950 |
| 2019-04-09 | 2019-04-04 | 13.622 | 115,855,280 | +243,809 | 14.09% | 1,578,158,843 |
| 2019-04-08 | 2019-04-03 | 14.084 | 115,611,471 | +647,837 | 14.06% | 1,628,222,052 |
| 2019-04-04 | 2019-04-02 | 13.959 | 114,963,634 | -267,029 | 13.98% | 1,604,806,030 |
| 2019-04-03 | 2019-04-01 | 13.764 | 115,230,663 | -170,609 | 14.01% | 1,586,022,270 |
| 2019-04-02 | 2019-03-29 | 13.604 | 115,401,272 | -49,161 | 14.03% | 1,569,924,921 |
| 2019-04-01 | 2019-03-28 | 13.657 | 115,450,433 | -40,551 | 14.04% | 1,576,744,860 |
| 2019-03-29 | 2019-03-27 | 14.013 | 115,490,984 | +112,614 | 14.04% | 1,618,320,750 |
| 2019-03-28 | 2019-03-26 | 13.675 | 115,378,370 | -1,058,032 | 14.03% | 1,577,809,775 |
| 2019-03-27 | 2019-03-25 | 13.622 | 116,436,402 | +258,729 | 14.16% | 1,586,074,777 |
| 2019-03-26 | 2019-03-22 | 14.066 | 116,177,673 | +234,518 | 14.12% | 1,634,132,897 |
| 2019-03-25 | 2019-03-21 | 13.870 | 115,943,155 | +94,595 | 14.10% | 1,608,183,737 |
| 2019-03-22 | 2019-03-20 | 13.569 | 115,848,560 | -379,451 | 14.08% | 1,571,894,942 |
| 2019-03-21 | 2019-03-19 | 13.675 | 116,228,011 | -207,772 | 14.13% | 1,589,428,694 |
| 2019-03-20 | 2019-03-18 | 13.799 | 116,435,783 | -371,343 | 14.16% | 1,606,745,176 |
| 2019-03-19 | 2019-03-15 | 13.906 | 116,807,126 | +92,629 | 14.20% | 1,624,316,360 |
| 2019-03-18 | 2019-03-14 | 13.462 | 116,714,497 | +30,687 | 14.19% | 1,571,207,438 |
| 2019-03-15 | 2019-03-13 | 13.053 | 116,683,810 | +182,905 | 14.19% | 1,523,131,705 |
| 2019-03-14 | 2019-03-12 | 13.231 | 116,500,905 | +154,562 | 14.16% | 1,541,434,552 |
| 2019-03-13 | 2019-03-11 | 12.698 | 116,346,343 | +38,221 | 14.14% | 1,477,400,688 |
| 2019-03-12 | 2019-03-08 | 12.610 | 116,308,122 | +48,391 | 14.14% | 1,466,587,267 |
| 2019-03-11 | 2019-03-07 | 12.823 | 116,259,731 | -676,374 | 14.13% | 1,490,754,158 |
| 2019-03-08 | 2019-03-06 | 12.876 | 116,936,105 | +239,343 | 14.22% | 1,505,657,350 |
| 2019-03-07 | 2019-03-05 | 12.752 | 116,696,762 | -78,548 | 14.19% | 1,488,067,967 |
| 2019-03-06 | 2019-03-04 | 13.213 | 116,775,310 | -157,659 | 14.20% | 1,542,991,318 |
| 2019-03-05 | 2019-03-01 | 13.125 | 116,932,969 | -208,053 | 14.22% | 1,534,690,954 |
| 2019-03-04 | 2019-02-28 | 12.663 | 117,141,022 | -77,930 | 14.24% | 1,483,330,943 |
| 2019-03-01 | 2019-02-27 | 12.929 | 117,218,952 | -271,897 | 14.25% | 1,515,544,635 |
| 2019-02-28 | 2019-02-26 | 13.036 | 117,490,849 | -112,981 | 14.28% | 1,531,579,765 |
| 2019-02-27 | 2019-02-25 | 13.125 | 117,603,830 | -330,313 | 14.30% | 1,543,495,693 |
| 2019-02-26 | 2019-02-22 | 13.284 | 117,934,143 | +4,801 | 14.34% | 1,566,681,342 |
| 2019-02-25 | 2019-02-21 | 13.320 | 117,929,342 | -235,340 | 14.34% | 1,570,806,381 |
| 2019-02-22 | 2019-02-20 | 13.320 | 118,164,682 | -344,690 | 14.37% | 1,573,941,085 |
| 2019-02-21 | 2019-02-19 | 13.320 | 118,509,372 | -614,181 | 14.41% | 1,578,532,319 |
| 2019-02-20 | 2019-02-18 | 13.320 | 119,123,553 | -384,005 | 14.48% | 1,586,713,145 |
| 2019-02-19 | 2019-02-15 | 13.249 | 119,507,558 | -186,798 | 14.53% | 1,583,338,301 |
| 2019-02-18 | 2019-02-14 | 13.764 | 119,694,356 | -55,181 | 14.55% | 1,647,460,053 |
| 2019-02-15 | 2019-02-13 | 13.941 | 119,749,537 | -66,723 | 14.56% | 1,669,486,908 |
| 2019-02-14 | 2019-02-12 | 13.533 | 119,816,260 | -205,125 | 14.57% | 1,621,474,968 |
| 2019-02-13 | 2019-02-11 | 13.622 | 120,021,385 | -490,844 | 14.59% | 1,634,908,742 |
| 2019-02-12 | 2019-02-08 | 14.030 | 120,512,229 | +43,644 | 14.65% | 1,690,821,371 |
| 2019-02-11 | 2019-02-04 | 13.497 | 120,468,585 | -90,625 | 14.65% | 1,626,023,880 |
| 2019-02-08 | 2019-01-31 | 13.675 | 120,559,210 | -1,327,859 | 14.66% | 1,648,658,237 |
| 2019-02-01 | 2019-01-30 | 13.497 | 121,887,069 | -127,817 | 14.82% | 1,645,169,858 |
| 2019-01-31 | 2019-01-29 | 13.426 | 122,014,886 | -917,237 | 14.83% | 1,638,227,198 |
| 2019-01-30 | 2019-01-28 | 13.693 | 122,932,123 | +147,242 | 14.95% | 1,683,291,296 |
| 2019-01-29 | 2019-01-25 | 13.640 | 122,784,881 | -30,052 | 14.93% | 1,674,733,207 |
| 2019-01-28 | 2019-01-24 | 13.373 | 122,814,933 | +266,988 | 14.93% | 1,642,425,465 |
| 2019-01-25 | 2019-01-23 | 13.142 | 122,547,945 | +391,182 | 14.90% | 1,610,561,342 |
| 2019-01-24 | 2019-01-22 | 13.249 | 122,156,763 | -91,926 | 14.85% | 1,618,437,234 |
| 2019-01-23 | 2019-01-21 | 12.965 | 122,248,689 | +28,495 | 14.86% | 1,584,917,236 |
| 2019-01-22 | 2019-01-18 | 13.018 | 122,220,194 | +39,390 | 14.86% | 1,591,059,648 |
| 2019-01-21 | 2019-01-17 | 13.071 | 122,180,804 | +60,922 | 14.85% | 1,597,056,611 |
| 2019-01-18 | 2019-01-16 | 12.894 | 122,119,882 | +1,075,820 | 14.85% | 1,574,571,965 |
| 2019-01-17 | 2019-01-15 | 12.965 | 121,044,062 | +88,683 | 14.72% | 1,569,299,612 |
| 2019-01-16 | 2019-01-14 | 12.237 | 120,955,379 | -12,950 | 14.71% | 1,480,075,693 |
| 2019-01-15 | 2019-01-11 | 12.166 | 120,968,329 | +57,067 | 14.71% | 1,471,640,635 |
| 2019-01-14 | 2019-01-10 | 11.810 | 120,911,262 | -116,364 | 14.70% | 1,427,999,046 |
| 2019-01-11 | 2019-01-09 | 11.544 | 121,027,626 | -300,664 | 14.71% | 1,397,131,837 |
| 2019-01-10 | 2019-01-08 | 11.722 | 121,328,290 | -1,123,485 | 14.75% | 1,422,150,408 |
| 2019-01-09 | 2019-01-07 | 12.201 | 122,451,775 | +143,019 | 14.89% | 1,494,036,955 |
| 2019-01-08 | 2019-01-04 | 11.935 | 122,308,756 | -10,417 | 14.87% | 1,459,709,182 |
| 2019-01-07 | 2019-01-03 | 11.615 | 122,319,173 | +143,962 | 14.87% | 1,420,730,822 |
| 2019-01-04 | 2019-01-02 | 11.597 | 122,175,211 | +193,932 | 14.85% | 1,416,888,897 |
| 2019-01-03 | 2018-12-31 | 11.420 | 121,981,279 | +440,882 | 14.83% | 1,392,976,127 |
| 2019-01-02 | 2018-12-27 | 11.118 | 121,540,397 | +53,327 | 14.78% | 1,351,246,250 |
| 2018-12-28 | 2018-12-24 | 10.993 | 121,487,070 | +552,759 | 14.77% | 1,335,550,225 |
| 2018-12-27 | 2018-12-20 | 11.491 | 120,934,311 | -106,927 | 14.70% | 1,389,611,288 |
| 2018-12-21 | 2018-12-19 | 11.739 | 121,041,238 | +160,756 | 14.72% | 1,420,935,401 |
| 2018-12-20 | 2018-12-18 | 11.686 | 120,880,482 | +198,369 | 14.70% | 1,412,607,783 |
| 2018-12-19 | 2018-12-17 | 11.189 | 120,682,113 | +142,636 | 14.67% | 1,350,277,320 |
| 2018-12-18 | 2018-12-14 | 11.260 | 120,539,477 | +39,201 | 14.65% | 1,357,244,463 |
| 2018-12-17 | 2018-12-13 | 11.615 | 120,500,276 | -52,365 | 14.65% | 1,399,604,428 |
| 2018-12-14 | 2018-12-12 | 11.455 | 120,552,641 | -205,584 | 14.66% | 1,380,943,664 |
| 2018-12-13 | 2018-12-11 | 11.295 | 120,758,225 | -139,218 | 14.68% | 1,363,996,809 |
| 2018-12-12 | 2018-12-10 | 11.313 | 120,897,443 | -206,928 | 14.70% | 1,367,716,436 |
| 2018-12-11 | 2018-12-07 | 11.828 | 121,104,371 | +92,343 | 14.72% | 1,432,430,519 |
| 2018-12-10 | 2018-12-06 | 12.308 | 121,012,028 | -183,370 | 14.71% | 1,489,365,508 |
| 2018-12-07 | 2018-12-05 | 12.769 | 121,195,398 | +107,545 | 14.73% | 1,547,585,092 |
| 2018-12-06 | 2018-12-04 | 13.320 | 121,087,853 | +210,306 | 14.72% | 1,612,877,414 |
| 2018-12-05 | 2018-12-03 | 12.911 | 120,877,547 | -473,821 | 14.70% | 1,560,700,491 |
| 2018-12-04 | 2018-11-30 | 12.876 | 121,351,368 | +912,643 | 14.75% | 1,562,507,825 |
| 2018-12-03 | 2018-11-29 | 12.911 | 120,438,725 | +74,606 | 14.64% | 1,555,034,677 |
| 2018-11-30 | 2018-11-28 | 12.911 | 120,364,119 | -420,386 | 14.63% | 1,554,071,408 |
| 2018-11-29 | 2018-11-27 | 12.911 | 120,784,505 | +513,132 | 14.68% | 1,559,499,187 |
| 2018-11-28 | 2018-11-26 | 12.858 | 120,271,373 | +379,756 | 14.62% | 1,546,465,917 |
| 2018-11-27 | 2018-11-23 | 12.858 | 119,891,617 | +1,091,928 | 14.58% | 1,541,582,962 |
| 2018-11-26 | 2018-11-22 | 12.805 | 118,799,689 | +52,901 | 14.44% | 1,521,213,204 |
| 2018-11-23 | 2018-11-21 | 12.610 | 118,746,788 | -33,372 | 14.44% | 1,497,337,626 |
| 2018-11-22 | 2018-11-20 | 12.574 | 118,780,160 | +151,465 | 14.44% | 1,493,539,392 |
| 2018-11-21 | 2018-11-19 | 12.752 | 118,628,695 | +11,764 | 14.42% | 1,512,703,163 |
| 2018-11-20 | 2018-11-16 | 12.503 | 118,616,931 | -102,028 | 14.42% | 1,483,060,474 |
| 2018-11-19 | 2018-11-15 | 12.414 | 118,718,959 | -103,323 | 14.43% | 1,473,793,964 |
| 2018-11-16 | 2018-11-14 | 12.663 | 118,822,282 | -64,753 | 14.45% | 1,504,620,368 |
| 2018-11-15 | 2018-11-13 | 13.196 | 118,887,035 | +168,639 | 14.45% | 1,568,782,831 |
| 2018-11-14 | 2018-11-12 | 13.444 | 118,718,396 | +248,087 | 14.43% | 1,596,075,451 |
| 2018-11-13 | 2018-11-09 | 13.125 | 118,470,309 | -4,099,938 | 14.40% | 1,554,867,828 |
| 2018-11-12 | 2018-11-08 | 13.515 | 122,570,247 | -59,122 | 14.90% | 1,656,567,879 |
| 2018-11-09 | 2018-11-07 | 13.125 | 122,629,369 | +66,442 | 14.91% | 1,609,453,560 |
| 2018-11-08 | 2018-11-06 | 13.249 | 122,562,927 | +90,936 | 14.90% | 1,623,818,442 |
| 2018-11-07 | 2018-11-05 | 12.769 | 122,471,991 | +81,209 | 14.89% | 1,563,886,341 |
| 2018-11-06 | 2018-11-02 | 13.213 | 122,390,782 | +271,564 | 14.88% | 1,617,190,432 |
| 2018-11-05 | 2018-11-01 | 12.894 | 122,119,218 | +539,596 | 14.85% | 1,574,563,404 |
| 2018-11-02 | 2018-10-31 | 12.947 | 121,579,622 | +252,423 | 14.78% | 1,574,083,748 |
| 2018-11-01 | 2018-10-30 | 12.556 | 121,327,199 | +102,140 | 14.75% | 1,523,411,056 |
| 2018-10-31 | 2018-10-29 | 12.805 | 121,225,059 | +47,778 | 14.74% | 1,552,269,724 |
| 2018-10-30 | 2018-10-26 | 12.716 | 121,177,281 | -201,783 | 14.73% | 1,540,897,476 |
| 2018-10-29 | 2018-10-25 | 13.125 | 121,379,064 | -56,588 | 14.76% | 1,593,043,887 |
| 2018-10-26 | 2018-10-24 | 13.657 | 121,435,652 | +83,131 | 14.76% | 1,658,486,981 |
| 2018-10-25 | 2018-10-23 | 13.817 | 121,352,521 | +64,779 | 14.75% | 1,676,748,467 |
| 2018-10-24 | 2018-10-22 | 14.226 | 121,287,742 | -98,650 | 14.75% | 1,725,396,628 |
| 2018-10-23 | 2018-10-19 | 14.208 | 121,386,392 | +978,724 | 14.76% | 1,724,644,183 |
| 2018-10-22 | 2018-10-18 | 14.563 | 120,407,668 | +409,935 | 14.64% | 1,753,507,047 |
| 2018-10-19 | 2018-10-16 | 14.332 | 119,997,733 | +18,300 | 14.59% | 1,719,832,272 |
| 2018-10-18 | 2018-10-15 | 14.368 | 119,979,433 | +1,730,926 | 14.59% | 1,723,831,628 |
| 2018-10-16 | 2018-10-12 | 14.279 | 118,248,507 | +150,958 | 14.38% | 1,688,461,774 |
| 2018-10-15 | 2018-10-11 | 14.208 | 118,097,549 | +31,701 | 14.36% | 1,677,916,672 |
| 2018-10-12 | 2018-10-10 | 15.220 | 118,065,848 | +365,712 | 14.35% | 1,796,985,739 |
| 2018-10-11 | 2018-10-09 | 15.291 | 117,700,136 | +597,753 | 14.31% | 1,799,780,881 |
| 2018-10-10 | 2018-10-08 | 15.149 | 117,102,383 | +188,852 | 14.24% | 1,774,002,723 |
| 2018-10-09 | 2018-10-05 | 15.611 | 116,913,531 | +580,941 | 14.21% | 1,825,127,338 |
| 2018-10-08 | 2018-10-04 | 15.504 | 116,332,590 | +797,215 | 14.14% | 1,803,662,014 |
| 2018-10-05 | 2018-10-03 | 15.593 | 115,535,375 | -1,487,174 | 14.05% | 1,801,561,168 |
| 2018-10-04 | 2018-10-02 | 15.895 | 117,022,549 | +967,724 | 14.23% | 1,860,082,072 |
| 2018-10-03 | 2018-09-28 | 15.877 | 116,054,825 | +732,663 | 14.11% | 1,842,638,910 |
| 2018-10-02 | 2018-09-27 | 15.611 | 115,322,162 | +652,821 | 14.02% | 1,800,284,610 |
| 2018-09-28 | 2018-09-26 | 15.220 | 114,669,341 | +297,756 | 13.94% | 1,745,290,226 |
| 2018-09-27 | 2018-09-24 | 14.581 | 114,371,585 | +126,352 | 13.90% | 1,667,634,283 |
| 2018-09-26 | 2018-09-21 | 14.563 | 114,245,233 | +28,153 | 13.89% | 1,663,762,985 |
| 2018-09-24 | 2018-09-20 | 14.751 | 114,217,080 | +542,178 | 13.89% | 1,684,863,223 |
| 2018-09-21 | 2018-09-19 | 14.733 | 113,674,902 | +767,859 | 13.82% | 1,674,817,878 |
| 2018-09-20 | 2018-09-18 | 14.896 | 112,907,043 | -27,594 | 13.92% | 1,681,807,322 |
| 2018-09-19 | 2018-09-17 | 14.661 | 112,934,637 | -347,944 | 13.92% | 1,655,774,771 |
| 2018-09-18 | 2018-09-14 | 14.571 | 113,282,581 | -152,736 | 13.97% | 1,650,674,160 |
| 2018-09-17 | 2018-09-13 | 14.463 | 113,435,317 | +75,229 | 13.99% | 1,640,640,886 |
| 2018-09-14 | 2018-09-12 | 13.995 | 113,360,088 | +62,183 | 13.98% | 1,586,466,439 |
| 2018-09-13 | 2018-09-11 | 14.265 | 113,297,905 | +159,343 | 13.97% | 1,616,206,157 |
| 2018-09-12 | 2018-09-10 | 14.355 | 113,138,562 | -300,919 | 13.95% | 1,624,122,085 |
| 2018-09-11 | 2018-09-07 | 14.391 | 113,439,481 | +99,658 | 13.99% | 1,632,528,253 |
| 2018-09-10 | 2018-09-06 | 14.463 | 113,339,823 | +52,189 | 13.97% | 1,639,259,734 |
| 2018-09-07 | 2018-09-05 | 14.679 | 113,287,634 | +400,855 | 13.97% | 1,662,990,665 |
| 2018-09-06 | 2018-09-04 | 14.643 | 112,886,779 | +63,293 | 13.92% | 1,653,039,849 |
| 2018-09-05 | 2018-09-03 | 14.337 | 112,823,486 | -100,769 | 13.91% | 1,617,566,999 |
| 2018-09-04 | 2018-08-31 | 14.733 | 112,924,255 | +1,086,113 | 13.92% | 1,663,758,295 |
| 2018-09-03 | 2018-08-30 | 14.715 | 111,838,142 | +166,005 | 13.79% | 1,645,741,785 |
| 2018-08-31 | 2018-08-29 | 14.733 | 111,672,137 | +193,823 | 13.77% | 1,645,310,338 |
| 2018-08-30 | 2018-08-28 | 14.697 | 111,478,314 | +92,628 | 13.75% | 1,638,438,885 |
| 2018-08-29 | 2018-08-27 | 14.607 | 111,385,686 | +681,723 | 13.73% | 1,627,046,384 |
| 2018-08-28 | 2018-08-24 | 14.265 | 110,703,963 | -1,054,839 | 13.65% | 1,579,203,310 |
| 2018-08-27 | 2018-08-23 | 13.905 | 111,758,802 | -22,154 | 13.78% | 1,553,991,840 |
| 2018-08-24 | 2018-08-22 | 13.437 | 111,780,956 | +212,642 | 13.78% | 1,501,953,001 |
| 2018-08-23 | 2018-08-21 | 12.860 | 111,568,314 | +68,012 | 13.76% | 1,434,791,443 |
| 2018-08-22 | 2018-08-20 | 12.518 | 111,500,302 | +86,889 | 13.75% | 1,395,759,345 |
| 2018-08-21 | 2018-08-17 | 12.572 | 111,413,413 | +261,000 | 13.74% | 1,400,691,835 |
| 2018-08-20 | 2018-08-16 | 12.842 | 111,152,413 | +45,526 | 13.70% | 1,427,440,850 |
| 2018-08-17 | 2018-08-15 | 12.914 | 111,106,887 | +211,532 | 13.70% | 1,434,860,999 |
| 2018-08-16 | 2018-08-14 | 13.671 | 110,895,355 | -57,706 | 13.67% | 1,516,019,639 |
| 2018-08-15 | 2018-08-13 | 13.959 | 110,953,061 | -95,252 | 13.68% | 1,548,783,405 |
| 2018-08-14 | 2018-08-10 | 14.337 | 111,048,313 | +686,895 | 13.69% | 1,592,116,081 |
| 2018-08-13 | 2018-08-09 | 14.589 | 110,361,418 | -45,249 | 13.61% | 1,610,096,800 |
| 2018-08-10 | 2018-08-08 | 14.661 | 110,406,667 | +356,439 | 13.61% | 1,618,711,307 |
| 2018-08-09 | 2018-08-07 | 14.589 | 110,050,228 | -45,249 | 13.57% | 1,605,556,753 |
| 2018-08-08 | 2018-08-06 | 14.499 | 110,095,477 | +188,491 | 13.57% | 1,596,301,985 |
| 2018-08-07 | 2018-08-03 | 14.499 | 109,906,986 | -1,865,198 | 13.55% | 1,593,569,007 |
| 2018-08-06 | 2018-08-02 | 14.499 | 111,772,184 | +258,168 | 13.78% | 1,620,612,981 |
| 2018-08-03 | 2018-08-01 | 14.535 | 111,514,016 | +135,469 | 13.75% | 1,620,886,806 |
| 2018-08-02 | 2018-07-31 | 14.409 | 111,378,547 | +444,717 | 13.73% | 1,604,875,070 |
| 2018-08-01 | 2018-07-30 | 14.445 | 110,933,830 | -114,094 | 13.68% | 1,602,463,224 |
| 2018-07-31 | 2018-07-27 | 14.571 | 111,047,924 | +34,700 | 13.69% | 1,618,112,309 |
| 2018-07-30 | 2018-07-26 | 14.445 | 111,013,224 | -682,676 | 13.69% | 1,603,610,088 |
| 2018-07-27 | 2018-07-25 | 14.517 | 111,695,900 | +504,123 | 13.77% | 1,621,518,730 |
| 2018-07-26 | 2018-07-24 | 14.517 | 111,191,777 | -424,729 | 13.71% | 1,614,200,244 |
| 2018-07-25 | 2018-07-23 | 14.229 | 111,616,506 | +84,946 | 13.76% | 1,588,200,069 |
| 2018-07-24 | 2018-07-20 | 14.229 | 111,531,560 | +148,239 | 13.75% | 1,586,991,366 |
| 2018-07-23 | 2018-07-19 | 14.013 | 111,383,321 | -13,325 | 13.73% | 1,560,807,904 |
| 2018-07-20 | 2018-07-18 | 14.157 | 111,396,646 | -147,406 | 13.74% | 1,577,045,985 |
| 2018-07-19 | 2018-07-17 | 14.319 | 111,544,052 | +992,700 | 13.75% | 1,597,214,490 |
| 2018-07-18 | 2018-07-16 | 14.283 | 110,551,352 | +320,351 | 13.63% | 1,579,017,493 |
| 2018-07-17 | 2018-07-13 | 14.319 | 110,231,001 | +184,604 | 13.59% | 1,578,412,733 |
| 2018-07-16 | 2018-07-12 | 14.355 | 110,046,397 | +113,261 | 13.57% | 1,579,733,563 |
| 2018-07-13 | 2018-07-11 | 14.193 | 109,933,136 | +116,315 | 13.55% | 1,560,287,145 |
| 2018-07-12 | 2018-07-10 | 14.427 | 109,816,821 | +186,547 | 13.54% | 1,584,349,822 |
| 2018-07-11 | 2018-07-09 | 14.355 | 109,630,274 | +36,643 | 13.52% | 1,573,760,051 |
| 2018-07-10 | 2018-07-06 | 14.031 | 109,593,631 | -126,863 | 13.51% | 1,537,703,028 |
| 2018-07-09 | 2018-07-05 | 13.725 | 109,720,494 | -278,777 | 13.53% | 1,505,887,130 |
| 2018-07-06 | 2018-07-04 | 14.085 | 109,999,271 | -56,030 | 13.56% | 1,549,338,297 |
| 2018-07-05 | 2018-07-03 | 14.229 | 110,055,301 | -28,948 | 13.57% | 1,565,985,560 |
| 2018-07-04 | 2018-06-29 | 14.769 | 110,084,249 | +664,653 | 13.57% | 1,625,880,912 |
| 2018-07-03 | 2018-06-28 | 13.851 | 109,419,596 | +432,779 | 13.49% | 1,515,553,049 |
| 2018-06-29 | 2018-06-27 | 14.337 | 108,986,817 | +519,668 | 13.44% | 1,562,560,108 |
| 2018-06-28 | 2018-06-26 | 14.103 | 108,467,149 | +246,510 | 13.37% | 1,529,712,034 |
| 2018-06-27 | 2018-06-25 | 14.337 | 108,220,639 | -377,260 | 13.34% | 1,551,575,301 |
| 2018-06-26 | 2018-06-22 | 14.589 | 108,597,899 | -112,983 | 13.39% | 1,584,368,277 |
| 2018-06-25 | 2018-06-21 | 14.427 | 108,710,882 | +53,374 | 13.40% | 1,568,394,213 |
| 2018-06-22 | 2018-06-20 | 14.355 | 108,657,508 | -269,827 | 13.40% | 1,559,795,840 |
| 2018-06-21 | 2018-06-19 | 14.319 | 108,927,335 | -139,224 | 13.43% | 1,559,745,362 |
| 2018-06-20 | 2018-06-15 | 14.355 | 109,066,559 | +8,669 | 13.45% | 1,565,667,833 |
| 2018-06-19 | 2018-06-14 | 14.571 | 109,057,890 | +449,435 | 13.45% | 1,589,114,932 |
| 2018-06-15 | 2018-06-13 | 14.841 | 108,608,455 | +126,864 | 13.39% | 1,611,909,086 |
| 2018-06-14 | 2018-06-12 | 14.787 | 108,481,591 | +449,713 | 13.38% | 1,604,164,492 |
| 2018-06-13 | 2018-06-11 | 14.679 | 108,031,878 | +604,059 | 13.32% | 1,585,839,498 |
| 2018-06-12 | 2018-06-08 | 14.247 | 107,427,819 | -892,486 | 13.25% | 1,530,533,847 |
| 2018-06-11 | 2018-06-07 | 14.445 | 108,320,305 | +332,454 | 13.36% | 1,564,710,289 |
| 2018-06-08 | 2018-06-06 | 14.607 | 107,987,851 | +741,138 | 13.31% | 1,577,413,120 |
| 2018-06-07 | 2018-06-05 | 14.481 | 107,246,713 | +325,095 | 13.22% | 1,553,065,367 |
| 2018-06-06 | 2018-06-04 | 14.697 | 106,921,618 | +929,685 | 13.18% | 1,571,467,403 |
| 2018-06-05 | 2018-06-01 | 14.733 | 105,991,933 | +20,422,301 | 13.07% | 1,561,621,617 |
| 2018-06-04 | 2018-05-31 | 15.184 | 85,569,632 | +10,546,948 | 10.55% | 1,299,262,593 |
| 2018-06-01 | 2018-05-30 | 15.274 | 75,022,684 | -773,519 | 9.25% | 1,145,877,378 |
| 2018-05-31 | 2018-05-29 | 15.094 | 75,796,203 | +171,834 | 9.35% | 1,144,039,883 |
| 2018-05-30 | 2018-05-28 | 14.950 | 75,624,369 | -53,213 | 9.32% | 1,130,549,422 |
| 2018-05-29 | 2018-05-25 | 14.643 | 75,677,582 | +212,365 | 9.33% | 1,108,172,807 |
| 2018-05-28 | 2018-05-24 | 14.571 | 75,465,217 | -75,508 | 9.30% | 1,099,626,108 |
| 2018-05-25 | 2018-05-23 | 14.643 | 75,540,725 | +819,362 | 9.31% | 1,106,168,763 |
| 2018-05-24 | 2018-05-21 | 14.481 | 74,721,363 | -423,063 | 9.21% | 1,082,057,974 |
| 2018-05-23 | 2018-05-18 | 14.736 | 75,144,426 | -1,934,415 | 9.27% | 1,107,320,559 |
| 2018-05-21 | 2018-05-17 | 14.091 | 77,078,841 | +1,377,178 | 9.50% | 1,086,133,517 |
| 2018-05-18 | 2018-05-16 | 14.275 | 75,701,663 | -522,991 | 9.55% | 1,080,671,573 |
| 2018-05-17 | 2018-05-15 | 14.294 | 76,224,654 | -568,110 | 9.61% | 1,089,541,528 |
| 2018-05-16 | 2018-05-14 | 14.368 | 76,792,764 | -440,590 | 9.68% | 1,103,320,042 |
| 2018-05-15 | 2018-05-11 | 14.275 | 77,233,354 | +24,371 | 9.74% | 1,102,537,076 |
| 2018-05-14 | 2018-05-10 | 14.552 | 77,208,983 | +78,389 | 9.74% | 1,123,521,864 |
| 2018-05-11 | 2018-05-09 | 14.128 | 77,130,594 | -2,220,814 | 9.73% | 1,089,704,251 |
| 2018-05-10 | 2018-05-08 | 14.165 | 79,351,408 | +489,861 | 10.01% | 1,124,003,289 |
| 2018-05-09 | 2018-05-07 | 14.386 | 78,861,547 | +39,631 | 9.94% | 1,134,495,901 |
| 2018-05-08 | 2018-05-04 | 14.552 | 78,821,916 | +202,227 | 9.94% | 1,146,992,779 |
| 2018-05-07 | 2018-05-03 | 14.736 | 78,619,689 | +122,423 | 9.91% | 1,158,531,679 |
| 2018-05-04 | 2018-05-02 | 14.920 | 78,497,266 | +597,724 | 9.90% | 1,171,186,762 |
| 2018-05-03 | 2018-04-30 | 14.920 | 77,899,542 | +60,804 | 9.82% | 1,162,268,662 |
| 2018-05-02 | 2018-04-27 | 14.699 | 77,838,738 | +59,446 | 9.82% | 1,144,156,106 |
| 2018-04-30 | 2018-04-26 | 14.275 | 77,779,292 | +172,368 | 9.81% | 1,110,330,560 |
| 2018-04-27 | 2018-04-25 | 14.699 | 77,606,924 | -55,375 | 9.79% | 1,140,748,658 |
| 2018-04-26 | 2018-04-24 | 14.662 | 77,662,299 | -1,646,862 | 9.79% | 1,138,701,559 |
| 2018-04-25 | 2018-04-23 | 14.257 | 79,309,161 | -1,176,447 | 10.00% | 1,130,709,188 |
| 2018-04-24 | 2018-04-20 | 14.773 | 80,485,608 | -409,069 | 10.15% | 1,188,992,739 |
| 2018-04-23 | 2018-04-19 | 15.196 | 80,894,677 | -30,131 | 10.20% | 1,229,307,408 |
| 2018-04-20 | 2018-04-18 | 14.736 | 80,924,808 | +75,695 | 10.20% | 1,192,499,676 |
| 2018-04-19 | 2018-04-17 | 14.368 | 80,849,113 | +51,303 | 10.19% | 1,161,599,636 |
| 2018-04-18 | 2018-04-16 | 14.165 | 80,797,810 | -473,130 | 10.19% | 1,144,491,402 |
| 2018-04-17 | 2018-04-13 | 14.368 | 81,270,940 | -623,783 | 10.25% | 1,167,660,236 |
| 2018-04-16 | 2018-04-12 | 14.644 | 81,894,723 | -833,882 | 10.33% | 1,199,249,793 |
| 2018-04-13 | 2018-04-11 | 14.589 | 82,728,605 | -135,723 | 10.43% | 1,206,889,441 |
| 2018-04-12 | 2018-04-10 | 14.754 | 82,864,328 | -534,949 | 10.45% | 1,222,606,594 |
| 2018-04-11 | 2018-04-09 | 15.104 | 83,399,277 | -30,498 | 10.52% | 1,259,687,278 |
| 2018-04-10 | 2018-04-06 | 14.994 | 83,429,775 | +1,358 | 10.52% | 1,250,927,334 |
| 2018-04-09 | 2018-04-04 | 14.625 | 83,428,417 | -17,102 | 10.52% | 1,220,172,157 |
| 2018-04-06 | 2018-04-03 | 14.312 | 83,445,519 | +37,460 | 10.52% | 1,194,292,332 |
| 2018-04-04 | 2018-03-29 | 14.386 | 83,408,059 | +59,990 | 10.52% | 1,199,901,659 |
| 2018-04-03 | 2018-03-28 | 14.349 | 83,348,069 | -10,451 | 10.51% | 1,195,968,126 |
| 2018-03-29 | 2018-03-27 | 14.202 | 83,358,520 | +135,181 | 10.51% | 1,183,834,462 |
| 2018-03-28 | 2018-03-26 | 13.668 | 83,223,339 | -158,022 | 10.49% | 1,137,458,725 |
| 2018-03-27 | 2018-03-23 | 13.575 | 83,381,361 | -73,019 | 10.51% | 1,131,939,128 |
| 2018-03-26 | 2018-03-22 | 14.146 | 83,454,380 | -62,975 | 10.52% | 1,180,584,182 |
| 2018-03-23 | 2018-03-21 | 14.073 | 83,517,355 | +10,586 | 10.53% | 1,175,321,540 |
| 2018-03-22 | 2018-03-20 | 14.331 | 83,506,769 | -9,229 | 10.53% | 1,196,707,141 |
| 2018-03-21 | 2018-03-19 | 14.349 | 83,515,998 | +551,850 | 10.53% | 1,198,377,753 |
| 2018-03-20 | 2018-03-16 | 13.447 | 82,964,148 | -296,419 | 10.46% | 1,115,577,953 |
| 2018-03-19 | 2018-03-15 | 13.447 | 83,260,567 | -13,343 | 10.50% | 1,119,563,753 |
| 2018-03-16 | 2018-03-14 | 13.170 | 83,273,910 | -222,043 | 10.50% | 1,096,734,748 |
| 2018-03-15 | 2018-03-13 | 13.354 | 83,495,953 | -170,275 | 10.53% | 1,115,038,948 |
| 2018-03-14 | 2018-03-12 | 13.944 | 83,666,228 | -193,817 | 10.55% | 1,166,628,749 |
| 2018-03-13 | 2018-03-09 | 13.612 | 83,860,045 | -180,157 | 10.57% | 1,141,526,859 |
| 2018-03-12 | 2018-03-08 | 13.723 | 84,040,202 | -343,091 | 10.60% | 1,153,267,266 |
| 2018-03-09 | 2018-03-07 | 13.999 | 84,383,293 | -204,350 | 10.64% | 1,181,290,379 |
| 2018-03-08 | 2018-03-06 | 13.594 | 84,587,643 | -529,337 | 10.67% | 1,149,873,037 |
| 2018-03-07 | 2018-03-05 | 13.318 | 85,116,980 | +22,802 | 10.73% | 1,133,551,115 |
| 2018-03-06 | 2018-03-02 | 13.668 | 85,094,178 | -56,461 | 10.73% | 1,163,028,501 |
| 2018-03-05 | 2018-03-01 | 13.944 | 85,150,639 | -261,402 | 10.74% | 1,187,327,143 |
| 2018-03-02 | 2018-02-28 | 13.962 | 85,412,041 | -185,127 | 10.77% | 1,192,545,370 |
| 2018-03-01 | 2018-02-27 | 14.368 | 85,597,168 | +98,807 | 10.79% | 1,229,817,317 |
| 2018-02-28 | 2018-02-26 | 14.294 | 85,498,361 | -266,289 | 10.78% | 1,222,098,232 |
| 2018-02-27 | 2018-02-23 | 14.294 | 85,764,650 | -291,261 | 10.81% | 1,225,904,519 |
| 2018-02-26 | 2018-02-22 | 14.202 | 86,055,911 | -348,808 | 10.85% | 1,222,142,057 |
| 2018-02-23 | 2018-02-21 | 14.533 | 86,404,719 | +26,601 | 10.90% | 1,255,743,880 |
| 2018-02-22 | 2018-02-20 | 14.386 | 86,378,118 | +75,365 | 10.89% | 1,242,628,690 |
| 2018-02-21 | 2018-02-15 | 14.183 | 86,302,753 | -628,729 | 10.88% | 1,224,057,953 |
| 2018-02-20 | 2018-02-13 | 13.723 | 86,931,482 | -685,672 | 10.96% | 1,192,943,737 |
| 2018-02-14 | 2018-02-12 | 13.760 | 87,617,154 | -1,790,458 | 11.05% | 1,205,580,873 |
| 2018-02-13 | 2018-02-09 | 13.815 | 89,407,612 | -397,638 | 11.27% | 1,235,157,568 |
| 2018-02-12 | 2018-02-08 | 14.275 | 89,805,250 | -209,091 | 11.32% | 1,282,005,929 |
| 2018-02-09 | 2018-02-07 | 14.552 | 90,014,341 | +1,873,587 | 11.35% | 1,309,861,576 |
| 2018-02-08 | 2018-02-06 | 14.496 | 88,140,754 | +911,244 | 11.11% | 1,277,727,079 |
| 2018-02-07 | 2018-02-05 | 15.252 | 87,229,510 | +631,520 | 11.00% | 1,330,394,298 |
| 2018-02-06 | 2018-02-02 | 15.620 | 86,597,990 | -1,358,044 | 10.92% | 1,352,665,051 |
| 2018-02-05 | 2018-02-01 | 15.528 | 87,956,034 | +599,624 | 11.09% | 1,365,777,073 |
| 2018-02-02 | 2018-01-31 | 15.473 | 87,356,410 | +394,682 | 11.02% | 1,351,638,859 |
| 2018-02-01 | 2018-01-30 | 15.399 | 86,961,728 | +1,166,675 | 10.97% | 1,339,124,770 |
| 2018-01-31 | 2018-01-29 | 15.473 | 85,795,053 | +889,800 | 10.82% | 1,327,480,463 |
| 2018-01-30 | 2018-01-26 | 15.270 | 84,905,253 | +1,018,194 | 10.71% | 1,296,509,478 |
| 2018-01-29 | 2018-01-25 | 15.510 | 83,887,059 | +407,440 | 10.58% | 1,301,049,036 |
| 2018-01-26 | 2018-01-24 | 15.878 | 83,479,619 | +2,170,482 | 10.53% | 1,325,483,510 |
| 2018-01-25 | 2018-01-23 | 16.044 | 81,309,137 | +1,603,432 | 10.25% | 1,304,500,085 |
| 2018-01-24 | 2018-01-22 | 14.975 | 79,705,705 | -2,305,120 | 10.05% | 1,193,621,295 |
| 2018-01-23 | 2018-01-19 | 14.828 | 82,010,825 | -605,993 | 10.34% | 1,216,056,256 |
| 2018-01-22 | 2018-01-18 | 15.196 | 82,616,818 | -48,046 | 10.42% | 1,255,477,742 |
| 2018-01-19 | 2018-01-17 | 14.883 | 82,664,864 | -106,015 | 10.42% | 1,230,322,373 |
| 2018-01-18 | 2018-01-16 | 15.086 | 82,770,879 | -45,331 | 10.44% | 1,248,671,140 |
| 2018-01-17 | 2018-01-15 | 14.736 | 82,816,210 | +70,591 | 10.44% | 1,220,371,182 |
| 2018-01-16 | 2018-01-12 | 15.399 | 82,745,619 | -158,624 | 10.43% | 1,274,200,854 |
| 2018-01-15 | 2018-01-11 | 15.233 | 82,904,243 | +27,147 | 10.45% | 1,262,899,737 |
| 2018-01-12 | 2018-01-10 | 15.417 | 82,877,096 | +204,942 | 10.45% | 1,277,752,055 |
| 2018-01-11 | 2018-01-09 | 14.110 | 82,672,154 | -1,781,946 | 10.42% | 1,166,472,831 |
| 2018-01-10 | 2018-01-08 | 14.054 | 84,454,100 | +107,764 | 10.65% | 1,186,948,514 |
| 2018-01-09 | 2018-01-05 | 14.239 | 84,346,336 | +73,291 | 10.64% | 1,200,970,447 |
| 2018-01-08 | 2018-01-04 | 14.165 | 84,273,045 | +481,762 | 10.63% | 1,193,717,694 |
| 2018-01-05 | 2018-01-03 | 13.631 | 83,791,283 | -112,650 | 10.57% | 1,142,134,276 |
| 2018-01-04 | 2018-01-02 | 13.465 | 83,903,933 | -4,615 | 10.58% | 1,129,760,278 |
| 2018-01-03 | 2017-12-29 | 13.631 | 83,908,548 | +454,944 | 10.58% | 1,143,732,681 |
| 2018-01-02 | 2017-12-28 | 13.189 | 83,453,604 | +103,692 | 10.52% | 1,100,638,560 |
| 2017-12-29 | 2017-12-27 | 12.802 | 83,349,912 | +587,138 | 10.51% | 1,067,029,817 |
| 2017-12-28 | 2017-12-22 | 12.618 | 82,762,774 | +1,659,077 | 10.44% | 1,044,268,590 |
| 2017-12-27 | 2017-12-21 | 11.881 | 81,103,697 | +150,381 | 10.23% | 963,578,211 |
| 2017-12-22 | 2017-12-20 | 11.697 | 80,953,316 | -1,462,550 | 10.21% | 946,880,065 |
| 2017-12-21 | 2017-12-19 | 11.568 | 82,415,866 | -1,469,880 | 10.39% | 953,360,327 |
| 2017-12-20 | 2017-12-18 | 11.715 | 83,885,746 | -32,031 | 10.58% | 982,724,745 |
| 2017-12-19 | 2017-12-15 | 11.991 | 83,917,777 | +384,910 | 10.58% | 1,006,286,310 |
| 2017-12-18 | 2017-12-14 | 11.697 | 83,532,867 | -887,757 | 10.53% | 977,052,089 |
| 2017-12-15 | 2017-12-13 | 11.494 | 84,420,624 | -59,860 | 10.64% | 970,330,657 |
| 2017-12-14 | 2017-12-12 | 11.236 | 84,480,484 | -383,282 | 10.65% | 949,233,012 |
| 2017-12-13 | 2017-12-11 | 11.402 | 84,863,766 | -163,139 | 10.70% | 967,608,232 |
| 2017-12-12 | 2017-12-08 | 11.476 | 85,026,905 | +505,845 | 10.72% | 975,733,066 |
| 2017-12-11 | 2017-12-07 | 11.420 | 84,521,060 | -358,710 | 10.66% | 965,257,600 |
| 2017-12-08 | 2017-12-06 | 11.605 | 84,879,770 | -585,879 | 10.70% | 984,988,928 |
| 2017-12-07 | 2017-12-05 | 12.249 | 85,465,649 | -253,259 | 10.78% | 1,046,887,092 |
| 2017-12-06 | 2017-12-04 | 11.973 | 85,718,908 | -258,673 | 10.81% | 1,026,305,347 |
| 2017-12-05 | 2017-12-01 | 12.047 | 85,977,581 | +415,689 | 10.84% | 1,035,737,201 |
| 2017-12-04 | 2017-11-30 | 11.991 | 85,561,892 | -34,836,119 | 10.79% | 1,026,001,446 |
| 2017-12-01 | 2017-11-29 | 12.397 | 120,398,011 | -248,802 | 15.18% | 1,492,522,826 |
| 2017-11-30 | 2017-11-28 | 12.360 | 120,646,813 | -196,877 | 15.21% | 1,491,162,520 |
| 2017-11-29 | 2017-11-27 | 12.526 | 120,843,690 | +737,169 | 15.24% | 1,513,629,195 |
| 2017-11-28 | 2017-11-24 | 12.526 | 120,106,521 | -821,657 | 15.14% | 1,504,395,775 |
| 2017-11-27 | 2017-11-23 | 12.194 | 120,928,178 | -699,671 | 15.25% | 1,474,592,783 |
| 2017-11-24 | 2017-11-22 | 11.715 | 121,627,849 | -1,078,294 | 15.34% | 1,424,874,935 |
| 2017-11-23 | 2017-11-21 | 11.954 | 122,706,143 | -539,092 | 15.47% | 1,466,890,200 |
| 2017-11-22 | 2017-11-20 | 12.194 | 123,245,235 | -88,640 | 15.54% | 1,502,846,872 |
| 2017-11-21 | 2017-11-17 | 11.697 | 123,333,875 | -73,268 | 15.55% | 1,442,589,302 |
| 2017-11-20 | 2017-11-16 | 11.623 | 123,407,143 | -491,024 | 15.56% | 1,434,353,714 |
| 2017-11-17 | 2017-11-15 | 11.678 | 123,898,167 | +1,906,337 | 15.62% | 1,446,907,421 |
| 2017-11-16 | 2017-11-14 | 11.844 | 121,991,830 | +81,384 | 15.38% | 1,444,868,504 |
| 2017-11-15 | 2017-11-13 | 11.991 | 121,910,446 | -36,102 | 15.37% | 1,461,869,192 |
| 2017-11-14 | 2017-11-10 | 12.157 | 121,946,548 | -251,088 | 15.38% | 1,482,518,261 |
| 2017-11-13 | 2017-11-09 | 12.047 | 122,197,636 | -201,734 | 15.41% | 1,472,065,578 |
| 2017-11-10 | 2017-11-08 | 12.028 | 122,399,370 | +634,612 | 15.43% | 1,472,241,206 |
| 2017-11-09 | 2017-11-07 | 11.973 | 121,764,758 | -190,656 | 15.35% | 1,457,879,307 |
| 2017-11-08 | 2017-11-06 | 11.973 | 121,955,414 | -340,727 | 15.38% | 1,460,162,015 |
| 2017-11-07 | 2017-11-03 | 12.139 | 122,296,141 | -220,475 | 15.42% | 1,484,515,625 |
| 2017-11-06 | 2017-11-02 | 12.212 | 122,516,616 | +26,025 | 15.45% | 1,496,218,865 |
| 2017-11-03 | 2017-11-01 | 12.212 | 122,490,591 | -59,751 | 15.45% | 1,495,901,038 |
| 2017-11-02 | 2017-10-31 | 12.323 | 122,550,342 | +104,236 | 15.45% | 1,510,174,909 |
| 2017-11-01 | 2017-10-30 | 12.249 | 122,446,106 | +31,324 | 15.44% | 1,499,868,654 |
| 2017-10-31 | 2017-10-27 | 12.047 | 122,414,782 | -123,791 | 15.44% | 1,474,681,449 |
| 2017-10-30 | 2017-10-26 | 12.010 | 122,538,573 | -55,348 | 15.45% | 1,471,658,419 |
| 2017-10-27 | 2017-10-25 | 12.083 | 122,593,921 | -15,207 | 15.46% | 1,481,355,792 |
| 2017-10-26 | 2017-10-24 | 12.065 | 122,609,128 | -11,290 | 15.46% | 1,479,281,101 |
| 2017-10-25 | 2017-10-23 | 12.176 | 122,620,418 | +15,718 | 15.46% | 1,492,969,229 |
| 2017-10-24 | 2017-10-20 | 12.268 | 122,604,700 | -2,033,094 | 15.46% | 1,504,069,668 |
| 2017-10-23 | 2017-10-19 | 12.268 | 124,637,794 | +50,760 | 15.72% | 1,529,010,923 |
| 2017-10-20 | 2017-10-18 | 12.120 | 124,587,034 | -193,075 | 15.71% | 1,510,029,200 |
| 2017-10-19 | 2017-10-17 | 12.047 | 124,780,109 | -160,696 | 15.73% | 1,503,175,588 |
| 2017-10-18 | 2017-10-16 | 12.065 | 124,940,805 | -565,444 | 15.75% | 1,507,412,821 |
| 2017-10-17 | 2017-10-13 | 12.194 | 125,506,249 | -159,941 | 15.83% | 1,530,417,575 |
| 2017-10-16 | 2017-10-12 | 12.212 | 125,666,190 | +55,397 | 15.85% | 1,534,682,644 |
| 2017-10-13 | 2017-10-11 | 12.507 | 125,610,793 | -166,478 | 15.84% | 1,571,025,870 |
| 2017-10-12 | 2017-10-10 | 12.489 | 125,777,271 | +4,787 | 15.86% | 1,570,791,225 |
| 2017-10-11 | 2017-10-09 | 12.562 | 125,772,484 | -593,110 | 15.86% | 1,579,998,294 |
| 2017-10-10 | 2017-10-06 | 12.857 | 126,365,594 | -152,700 | 15.93% | 1,624,691,360 |
| 2017-10-09 | 2017-10-04 | 12.618 | 126,518,294 | -63,138 | 15.95% | 1,596,358,774 |
| 2017-10-06 | 2017-10-03 | 12.654 | 126,581,432 | -66,939 | 15.96% | 1,601,818,653 |
| 2017-10-04 | 2017-09-29 | 12.691 | 126,648,371 | +353,130 | 15.97% | 1,607,331,423 |
| 2017-10-03 | 2017-09-28 | 12.599 | 126,295,241 | -52,314 | 15.93% | 1,591,218,036 |
| 2017-09-29 | 2017-09-27 | 12.433 | 126,347,555 | +410,707 | 15.93% | 1,570,931,398 |
| 2017-09-28 | 2017-09-26 | 12.489 | 125,936,848 | -226,768 | 15.88% | 1,572,784,130 |
| 2017-09-27 | 2017-09-25 | 12.378 | 126,163,616 | -671,894 | 15.91% | 1,561,672,656 |
| 2017-09-26 | 2017-09-22 | 12.452 | 126,835,510 | -192,428 | 15.99% | 1,579,334,638 |
| 2017-09-25 | 2017-09-21 | 12.581 | 127,027,938 | +50,556 | 16.02% | 1,598,109,588 |
| 2017-09-22 | 2017-09-20 | 12.691 | 126,977,382 | -289,345 | 16.01% | 1,611,506,997 |
| 2017-09-21 | 2017-09-19 | 12.618 | 127,266,727 | -5,429 | 16.05% | 1,605,802,212 |
| 2017-09-20 | 2017-09-18 | 12.618 | 127,272,156 | -47,775 | 16.05% | 1,605,870,713 |
| 2017-09-19 | 2017-09-15 | 12.562 | 127,319,931 | -309,388 | 16.05% | 1,599,437,869 |
| 2017-09-18 | 2017-09-14 | 12.544 | 127,629,319 | -4,343 | 16.09% | 1,600,973,594 |
| 2017-09-15 | 2017-09-13 | 12.853 | 127,633,662 | -278,069 | 16.09% | 1,640,447,570 |
| 2017-09-14 | 2017-09-12 | 12.964 | 127,911,731 | +552,731 | 16.13% | 1,658,296,681 |
| 2017-09-13 | 2017-09-11 | 13.150 | 127,359,000 | -361,080 | 16.22% | 1,674,819,973 |
| 2017-09-12 | 2017-09-08 | 13.299 | 127,720,080 | +12,096 | 16.26% | 1,698,573,330 |
| 2017-09-11 | 2017-09-07 | 13.318 | 127,707,984 | -158,331 | 16.26% | 1,700,787,865 |
| 2017-09-08 | 2017-09-06 | 13.188 | 127,866,315 | -30,050 | 16.28% | 1,686,248,055 |
| 2017-09-07 | 2017-09-05 | 13.150 | 127,896,365 | -104,300 | 16.28% | 1,681,886,530 |
| 2017-09-06 | 2017-09-04 | 13.206 | 128,000,665 | -69,623 | 16.30% | 1,690,400,653 |
| 2017-09-05 | 2017-09-01 | 13.113 | 128,070,288 | +138,170 | 16.31% | 1,679,409,402 |
| 2017-09-04 | 2017-08-31 | 13.132 | 127,932,118 | -934,573 | 16.29% | 1,679,977,124 |
| 2017-09-01 | 2017-08-30 | 13.169 | 128,866,691 | -374,648 | 16.41% | 1,697,043,645 |
| 2017-08-31 | 2017-08-29 | 13.169 | 129,241,339 | -46,236 | 16.46% | 1,701,977,379 |
| 2017-08-30 | 2017-08-28 | 13.262 | 129,287,575 | -60,439 | 16.46% | 1,714,610,175 |
| 2017-08-29 | 2017-08-25 | 13.597 | 129,348,014 | +125,011 | 16.47% | 1,758,718,043 |
| 2017-08-28 | 2017-08-24 | 13.485 | 129,223,003 | +53,217 | 16.45% | 1,742,596,803 |
| 2017-08-25 | 2017-08-22 | 13.690 | 129,169,786 | -59,407 | 16.45% | 1,768,307,673 |
| 2017-08-24 | 2017-08-21 | 13.634 | 129,229,193 | -217,979 | 16.45% | 1,761,909,852 |
| 2017-08-22 | 2017-08-18 | 13.002 | 129,447,172 | -43,279 | 16.48% | 1,683,018,229 |
| 2017-08-21 | 2017-08-17 | 12.909 | 129,490,451 | -225,534 | 16.49% | 1,671,538,142 |
| 2017-08-18 | 2017-08-16 | 13.076 | 129,715,985 | -17,225 | 16.52% | 1,696,164,229 |
| 2017-08-17 | 2017-08-15 | 13.262 | 129,733,210 | +42,130 | 16.52% | 1,720,520,181 |
| 2017-08-16 | 2017-08-14 | 13.429 | 129,691,080 | +223,052 | 16.51% | 1,741,672,046 |
| 2017-08-15 | 2017-08-11 | 13.355 | 129,468,028 | +40,864 | 16.49% | 1,729,044,037 |
| 2017-08-14 | 2017-08-10 | 13.541 | 129,427,164 | -67,870 | 16.48% | 1,752,572,091 |
| 2017-08-11 | 2017-08-09 | 13.764 | 129,495,034 | -31,183 | 16.49% | 1,782,394,818 |
| 2017-08-10 | 2017-08-08 | 13.150 | 129,526,217 | -8,359 | 16.49% | 1,703,319,712 |
| 2017-08-09 | 2017-08-07 | 13.188 | 129,534,576 | +34,408 | 16.49% | 1,708,248,390 |
| 2017-08-08 | 2017-08-04 | 13.113 | 129,500,168 | -97,122 | 16.49% | 1,698,159,683 |
| 2017-08-07 | 2017-08-03 | 13.299 | 129,597,290 | +234,674 | 16.50% | 1,723,538,699 |
| 2017-08-04 | 2017-08-02 | 13.374 | 129,362,616 | +79,499 | 16.47% | 1,730,042,439 |
| 2017-08-03 | 2017-08-01 | 13.318 | 129,283,117 | +348,113 | 16.46% | 1,721,765,153 |
| 2017-08-02 | 2017-07-31 | 13.039 | 128,935,004 | +93,062 | 16.42% | 1,681,155,683 |
| 2017-08-01 | 2017-07-28 | 13.150 | 128,841,942 | +54,855 | 16.41% | 1,694,321,232 |
| 2017-07-31 | 2017-07-27 | 12.946 | 128,787,087 | -18,408 | 16.40% | 1,667,249,657 |
| 2017-07-28 | 2017-07-26 | 13.039 | 128,805,495 | -620,021 | 16.40% | 1,679,467,044 |
| 2017-07-27 | 2017-07-25 | 13.225 | 129,425,516 | +21,505 | 16.48% | 1,711,624,849 |
| 2017-07-26 | 2017-07-24 | 13.411 | 129,404,011 | -75,180 | 16.48% | 1,735,409,936 |
| 2017-07-25 | 2017-07-21 | 13.429 | 129,479,191 | +193,726 | 16.49% | 1,738,826,506 |
| 2017-07-24 | 2017-07-20 | 13.262 | 129,285,465 | +54,569 | 16.46% | 1,714,582,192 |
| 2017-07-21 | 2017-07-19 | 13.169 | 129,230,896 | -184,209 | 16.45% | 1,701,839,856 |
| 2017-07-20 | 2017-07-18 | 13.020 | 129,415,105 | -88,052 | 16.48% | 1,685,008,462 |
| 2017-07-19 | 2017-07-17 | 13.057 | 129,503,157 | -222,049 | 16.49% | 1,690,972,500 |
| 2017-07-18 | 2017-07-14 | 13.057 | 129,725,206 | -91,919 | 16.52% | 1,693,871,880 |
| 2017-07-17 | 2017-07-13 | 12.890 | 129,817,125 | -137,526 | 16.53% | 1,673,340,408 |
| 2017-07-14 | 2017-07-12 | 12.741 | 129,954,651 | +138,546 | 16.55% | 1,655,775,590 |
| 2017-07-13 | 2017-07-11 | 12.909 | 129,816,105 | +173,937 | 16.53% | 1,675,741,874 |
| 2017-07-12 | 2017-07-10 | 12.871 | 129,642,168 | -449,689 | 16.51% | 1,668,673,837 |
| 2017-07-11 | 2017-07-07 | 12.983 | 130,091,857 | -142,471 | 16.56% | 1,688,980,412 |
| 2017-07-10 | 2017-07-06 | 13.374 | 130,234,328 | +1,011,146 | 16.58% | 1,741,700,357 |
| 2017-07-07 | 2017-07-05 | 13.597 | 129,223,182 | +29,301 | 16.45% | 1,757,020,728 |
| 2017-07-06 | 2017-07-04 | 13.206 | 129,193,881 | +76,210 | 16.45% | 1,706,158,486 |
| 2017-07-05 | 2017-07-03 | 13.057 | 129,117,671 | -286,502 | 16.44% | 1,685,939,062 |
| 2017-07-04 | 2017-06-30 | 13.095 | 129,404,173 | +865,848 | 16.48% | 1,694,493,932 |
| 2017-07-03 | 2017-06-29 | 13.076 | 128,538,325 | +956,438 | 16.37% | 1,680,765,165 |
| 2017-06-30 | 2017-06-28 | 13.374 | 127,581,887 | +1,079,018 | 16.24% | 1,706,227,702 |
| 2017-06-29 | 2017-06-27 | 13.243 | 126,502,869 | +369,618 | 16.11% | 1,675,326,453 |
| 2017-06-28 | 2017-06-26 | 13.281 | 126,133,251 | -85,483 | 16.06% | 1,675,123,682 |
| 2017-06-27 | 2017-06-23 | 13.727 | 126,218,734 | +61,137 | 16.07% | 1,732,603,785 |
| 2017-06-26 | 2017-06-22 | 13.485 | 126,157,597 | +49,731 | 16.06% | 1,701,259,220 |
| 2017-06-23 | 2017-06-21 | 13.485 | 126,107,866 | +16,055 | 16.06% | 1,700,588,588 |
| 2017-06-22 | 2017-06-20 | 13.485 | 126,091,811 | +16,291 | 16.06% | 1,700,372,083 |
| 2017-06-21 | 2017-06-19 | 13.560 | 126,075,520 | +6,183 | 16.05% | 1,709,532,547 |
| 2017-06-20 | 2017-06-16 | 13.578 | 126,069,337 | +9,140 | 16.05% | 1,711,793,631 |
| 2017-06-19 | 2017-06-15 | 13.578 | 126,060,197 | +80,482 | 16.05% | 1,711,669,526 |
| 2017-06-16 | 2017-06-14 | 13.504 | 125,979,715 | -47,149 | 16.04% | 1,701,203,703 |
| 2017-06-15 | 2017-06-13 | 13.932 | 126,026,864 | -168,278 | 16.05% | 1,755,755,447 |
| 2017-06-14 | 2017-06-12 | 14.099 | 126,195,142 | +66,129 | 16.07% | 1,779,225,193 |
| 2017-06-13 | 2017-06-09 | 14.006 | 126,129,013 | +106,450 | 16.06% | 1,766,562,677 |
| 2017-06-12 | 2017-06-08 | 14.285 | 126,022,563 | +164,377 | 16.05% | 1,800,232,530 |
| 2017-06-09 | 2017-06-07 | 13.783 | 125,858,186 | -66,240 | 16.03% | 1,734,677,530 |
| 2017-06-08 | 2017-06-06 | 13.727 | 125,924,426 | +400,887 | 16.03% | 1,728,563,821 |
| 2017-06-07 | 2017-06-05 | 13.560 | 125,523,539 | +94,450 | 15.98% | 1,702,047,910 |
| 2017-06-06 | 2017-06-02 | 13.467 | 125,429,089 | +210,911 | 15.97% | 1,689,102,137 |
| 2017-06-05 | 2017-06-01 | 13.243 | 125,218,178 | -42,057 | 15.94% | 1,658,312,793 |
| 2017-06-02 | 2017-05-31 | 13.318 | 125,260,235 | -97,290 | 15.95% | 1,668,189,263 |
| 2017-06-01 | 2017-05-29 | 13.504 | 125,357,525 | -47,161 | 15.96% | 1,692,801,779 |
| 2017-05-31 | 2017-05-26 | 13.281 | 125,404,686 | +24,462 | 15.97% | 1,665,447,910 |
| 2017-05-29 | 2017-05-25 | 13.485 | 125,380,224 | -5,645 | 15.96% | 1,690,776,197 |
| 2017-05-26 | 2017-05-24 | 13.857 | 125,385,869 | +405,993 | 15.97% | 1,737,496,523 |
| 2017-05-25 | 2017-05-23 | 13.578 | 124,979,876 | +453,488 | 15.91% | 1,697,000,720 |
| 2017-05-24 | 2017-05-22 | 13.448 | 124,526,388 | +131,987 | 15.86% | 1,674,629,609 |
| 2017-05-23 | 2017-05-19 | 13.149 | 124,394,401 | +20,435 | 15.84% | 1,635,666,656 |
| 2017-05-22 | 2017-05-18 | 13.601 | 124,373,966 | +927,873 | 15.84% | 1,691,629,403 |
| 2017-05-19 | 2017-05-17 | 13.940 | 123,446,093 | +3,975 | 15.92% | 1,720,868,217 |
| 2017-05-18 | 2017-05-16 | 14.129 | 123,442,118 | -11,806 | 15.92% | 1,744,067,032 |
| 2017-05-17 | 2017-05-15 | 13.978 | 123,453,924 | +48,040 | 15.92% | 1,725,628,673 |
| 2017-05-16 | 2017-05-12 | 13.940 | 123,405,884 | -9,349 | 15.91% | 1,720,307,694 |
| 2017-05-15 | 2017-05-11 | 14.166 | 123,415,233 | +77,503 | 15.92% | 1,748,337,016 |
| 2017-05-12 | 2017-05-10 | 14.110 | 123,337,730 | +131,382 | 15.91% | 1,740,268,717 |
| 2017-05-11 | 2017-05-09 | 14.034 | 123,206,348 | +368,666 | 15.89% | 1,729,131,020 |
| 2017-05-10 | 2017-05-08 | 14.260 | 122,837,682 | +67,417 | 15.84% | 1,751,725,438 |
| 2017-05-09 | 2017-05-05 | 13.884 | 122,770,265 | -428,069 | 15.83% | 1,704,508,714 |
| 2017-05-08 | 2017-05-04 | 14.185 | 123,198,334 | +174,550 | 15.89% | 1,747,585,190 |
| 2017-05-05 | 2017-05-02 | 14.411 | 123,023,784 | +341,063 | 15.86% | 1,772,919,680 |
| 2017-05-04 | 2017-04-28 | 14.317 | 122,682,721 | -153,138 | 15.82% | 1,756,448,969 |
| 2017-05-02 | 2017-04-27 | 14.242 | 122,835,859 | -7,963 | 15.84% | 1,749,385,439 |
| 2017-04-28 | 2017-04-26 | 14.468 | 122,843,822 | -350,353 | 15.84% | 1,777,268,668 |
| 2017-04-27 | 2017-04-25 | 14.336 | 123,194,175 | +286,539 | 15.89% | 1,766,092,210 |
| 2017-04-26 | 2017-04-24 | 14.034 | 122,907,636 | +248,166 | 15.85% | 1,724,938,767 |
| 2017-04-25 | 2017-04-21 | 14.355 | 122,659,470 | +96,095 | 15.82% | 1,760,737,443 |
| 2017-04-24 | 2017-04-20 | 14.468 | 122,563,375 | +148,900 | 15.81% | 1,773,211,242 |
| 2017-04-21 | 2017-04-19 | 14.505 | 122,414,475 | +1,039,193 | 15.79% | 1,775,669,128 |
| 2017-04-20 | 2017-04-18 | 14.562 | 121,375,282 | -79,625 | 15.65% | 1,767,454,695 |
| 2017-04-19 | 2017-04-13 | 14.731 | 121,454,907 | -5,309 | 15.66% | 1,789,206,072 |
| 2017-04-18 | 2017-04-12 | 14.995 | 121,460,216 | +268,604 | 15.66% | 1,821,317,504 |
| 2017-04-13 | 2017-04-11 | 14.769 | 121,191,612 | +218,970 | 15.63% | 1,789,893,411 |
| 2017-04-12 | 2017-04-10 | 15.315 | 120,972,642 | +590,026 | 15.60% | 1,852,747,585 |
| 2017-04-11 | 2017-04-07 | 15.560 | 120,382,616 | +47,723 | 15.52% | 1,873,192,320 |
| 2017-04-10 | 2017-04-06 | 15.297 | 120,334,893 | +129,790 | 15.52% | 1,840,713,298 |
| 2017-04-07 | 2017-04-05 | 15.108 | 120,205,103 | +90,243 | 15.50% | 1,816,083,521 |
| 2017-04-06 | 2017-04-03 | 14.995 | 120,114,860 | -16,456 | 15.49% | 1,801,143,652 |
| 2017-04-05 | 2017-03-31 | 15.033 | 120,131,316 | -104,151 | 15.49% | 1,805,916,519 |
| 2017-04-03 | 2017-03-30 | 14.920 | 120,235,467 | +254,998 | 15.51% | 1,793,892,114 |
| 2017-03-31 | 2017-03-29 | 15.108 | 119,980,469 | +69,274 | 15.47% | 1,812,689,705 |
| 2017-03-30 | 2017-03-28 | 15.184 | 119,911,195 | -59,135 | 15.46% | 1,820,678,725 |
| 2017-03-29 | 2017-03-27 | 15.278 | 119,970,330 | -273,995 | 15.47% | 1,832,876,708 |
| 2017-03-28 | 2017-03-24 | 15.052 | 120,244,325 | -251,351 | 15.51% | 1,809,880,549 |
| 2017-03-27 | 2017-03-23 | 15.052 | 120,495,676 | -145,715 | 15.54% | 1,813,663,807 |
| 2017-03-24 | 2017-03-22 | 15.673 | 120,641,391 | +810,217 | 15.56% | 1,890,854,915 |
| 2017-03-23 | 2017-03-21 | 15.353 | 119,831,174 | +1,020,587 | 15.45% | 1,839,780,314 |
| 2017-03-22 | 2017-03-20 | 14.581 | 118,810,587 | +48,254 | 15.32% | 1,732,346,037 |
| 2017-03-21 | 2017-03-17 | 14.562 | 118,762,333 | +254,802 | 15.32% | 1,729,405,194 |
| 2017-03-20 | 2017-03-16 | 14.449 | 118,507,531 | -92,100 | 15.28% | 1,712,300,008 |
| 2017-03-17 | 2017-03-15 | 14.185 | 118,599,631 | -178,627 | 15.29% | 1,682,351,960 |
| 2017-03-16 | 2017-03-14 | 13.940 | 118,778,258 | -262,179 | 15.32% | 1,655,797,475 |
| 2017-03-15 | 2017-03-13 | 13.413 | 119,040,437 | -59,985 | 15.35% | 1,596,662,226 |
| 2017-03-14 | 2017-03-10 | 13.639 | 119,100,422 | -141,963 | 15.36% | 1,624,390,388 |
| 2017-03-13 | 2017-03-09 | 13.940 | 119,242,385 | -31,956 | 15.38% | 1,662,267,517 |
| 2017-03-10 | 2017-03-08 | 14.260 | 119,274,341 | +139,464 | 15.38% | 1,700,910,452 |
| 2017-03-09 | 2017-03-07 | 13.959 | 119,134,877 | -185,793 | 15.36% | 1,663,013,112 |
| 2017-03-08 | 2017-03-06 | 13.959 | 119,320,670 | -151,563 | 15.39% | 1,665,606,611 |
| 2017-03-07 | 2017-03-03 | 14.072 | 119,472,233 | +67,803 | 15.41% | 1,681,226,115 |
| 2017-03-06 | 2017-03-02 | 13.450 | 119,404,430 | -67,681 | 15.40% | 1,606,043,101 |
| 2017-03-03 | 2017-03-01 | 13.224 | 119,472,111 | -183,139 | 15.41% | 1,579,945,820 |
| 2017-03-02 | 2017-02-28 | 13.281 | 119,655,250 | +291,427 | 15.43% | 1,589,129,977 |
| 2017-03-01 | 2017-02-27 | 13.187 | 119,363,823 | +143,742 | 15.39% | 1,574,016,587 |
| 2017-02-28 | 2017-02-24 | 13.168 | 119,220,081 | +377,442 | 15.37% | 1,569,875,215 |
| 2017-02-27 | 2017-02-23 | 13.526 | 118,842,639 | +381,051 | 15.33% | 1,607,441,868 |
| 2017-02-24 | 2017-02-22 | 13.639 | 118,461,588 | +263,874 | 15.28% | 1,615,677,440 |
| 2017-02-23 | 2017-02-21 | 13.507 | 118,197,714 | -100,928 | 15.24% | 1,596,492,113 |
| 2017-02-22 | 2017-02-20 | 13.601 | 118,298,642 | +173,619 | 15.26% | 1,608,997,989 |
| 2017-02-21 | 2017-02-17 | 12.848 | 118,125,023 | -49,367 | 15.23% | 1,517,626,234 |
| 2017-02-20 | 2017-02-16 | 12.961 | 118,174,390 | -91,570 | 15.24% | 1,531,617,613 |
| 2017-02-17 | 2017-02-15 | 12.716 | 118,265,960 | -236,435 | 15.25% | 1,503,841,546 |
| 2017-02-16 | 2017-02-14 | 12.697 | 118,502,395 | -87,787 | 15.28% | 1,504,615,630 |
| 2017-02-15 | 2017-02-13 | 12.998 | 118,590,182 | +94,667 | 15.29% | 1,541,474,593 |
| 2017-02-14 | 2017-02-10 | 13.055 | 118,495,515 | +141,940 | 15.28% | 1,546,940,793 |
| 2017-02-13 | 2017-02-09 | 12.866 | 118,353,575 | -132,112 | 15.26% | 1,522,792,149 |
| 2017-02-10 | 2017-02-08 | 12.678 | 118,485,687 | +175,973 | 15.28% | 1,502,171,437 |
| 2017-02-09 | 2017-02-07 | 12.791 | 118,309,714 | +258,815 | 15.26% | 1,513,312,862 |
| 2017-02-08 | 2017-02-06 | 12.791 | 118,050,899 | +137,221 | 15.22% | 1,510,002,331 |
| 2017-02-07 | 2017-02-03 | 12.622 | 117,913,678 | -176,404 | 15.21% | 1,488,255,628 |
| 2017-02-06 | 2017-02-02 | 12.433 | 118,090,082 | -151,820 | 15.23% | 1,468,236,121 |
| 2017-02-03 | 2017-02-01 | 12.188 | 118,241,902 | -305,497 | 15.25% | 1,441,166,745 |
| 2017-02-02 | 2017-01-27 | 11.868 | 118,547,399 | -596,926 | 15.29% | 1,406,925,573 |
| 2017-02-01 | 2017-01-25 | 11.680 | 119,144,325 | -128,994 | 15.36% | 1,391,565,315 |
| 2017-01-26 | 2017-01-24 | 11.774 | 119,273,319 | -320,977 | 15.38% | 1,404,306,372 |
| 2017-01-25 | 2017-01-23 | 11.378 | 119,594,296 | -187,390 | 15.42% | 1,360,773,834 |
| 2017-01-24 | 2017-01-20 | 11.359 | 119,781,686 | -54,941 | 15.45% | 1,360,649,538 |
| 2017-01-23 | 2017-01-19 | 11.548 | 119,836,627 | -39,802 | 15.45% | 1,383,848,654 |
| 2017-01-20 | 2017-01-18 | 11.680 | 119,876,429 | +130,678 | 15.46% | 1,400,116,041 |
| 2017-01-19 | 2017-01-17 | 11.529 | 119,745,751 | -12,474 | 15.44% | 1,380,543,447 |
| 2017-01-18 | 2017-01-16 | 11.812 | 119,758,225 | +85,676 | 15.44% | 1,414,527,633 |
| 2017-01-17 | 2017-01-13 | 12.132 | 119,672,549 | +99,001 | 15.43% | 1,451,840,655 |
| 2017-01-16 | 2017-01-12 | 12.113 | 119,573,548 | +57,862 | 15.42% | 1,448,387,051 |
| 2017-01-13 | 2017-01-11 | 11.943 | 119,515,686 | +263,826 | 15.41% | 1,427,423,068 |
| 2017-01-12 | 2017-01-10 | 11.925 | 119,251,860 | +91,569 | 15.38% | 1,422,025,604 |
| 2017-01-11 | 2017-01-09 | 11.812 | 119,160,291 | -610,994 | 15.37% | 1,407,465,119 |
| 2017-01-10 | 2017-01-06 | 11.906 | 119,771,285 | -115,904 | 15.45% | 1,425,963,246 |
| 2017-01-09 | 2017-01-05 | 11.981 | 119,887,189 | -90,396 | 15.46% | 1,436,376,984 |
| 2017-01-06 | 2017-01-04 | 11.962 | 119,977,585 | +9,290 | 15.47% | 1,435,199,868 |
| 2017-01-05 | 2017-01-03 | 11.943 | 119,968,295 | -1,491,122 | 15.47% | 1,432,828,757 |
| 2017-01-04 | 2016-12-30 | 12.188 | 121,459,417 | +61,046 | 15.66% | 1,480,382,755 |
| 2017-01-03 | 2016-12-29 | 11.906 | 121,398,371 | -796 | 15.66% | 1,445,334,875 |
| 2016-12-30 | 2016-12-28 | 12.038 | 121,399,167 | +2,654 | 15.66% | 1,461,352,913 |
| 2016-12-29 | 2016-12-23 | 11.925 | 121,396,513 | -10,351 | 15.66% | 1,447,599,641 |
| 2016-12-28 | 2016-12-22 | 11.925 | 121,406,864 | +45,917 | 15.66% | 1,447,723,072 |
| 2016-12-23 | 2016-12-21 | 12.038 | 121,360,947 | -138,283 | 15.65% | 1,460,892,836 |
| 2016-12-22 | 2016-12-20 | 12.358 | 121,499,230 | -58,658 | 15.67% | 1,501,467,408 |
| 2016-12-21 | 2016-12-19 | 12.396 | 121,557,888 | +189,904 | 15.68% | 1,506,772,149 |
| 2016-12-20 | 2016-12-16 | 12.377 | 121,367,984 | +36,000 | 15.65% | 1,502,131,842 |
| 2016-12-19 | 2016-12-15 | 12.377 | 121,331,984 | -53,615 | 15.65% | 1,501,686,281 |
| 2016-12-16 | 2016-12-14 | 12.452 | 121,385,599 | -49,251 | 15.65% | 1,511,496,583 |
| 2016-12-15 | 2016-12-13 | 12.433 | 121,434,850 | -450,631 | 15.66% | 1,509,822,249 |
| 2016-12-14 | 2016-12-12 | 12.358 | 121,885,481 | -31,847 | 15.72% | 1,506,240,634 |
| 2016-12-13 | 2016-12-09 | 12.452 | 121,917,328 | +2,624 | 15.72% | 1,518,117,686 |
| 2016-12-12 | 2016-12-08 | 12.527 | 121,914,704 | +146,511 | 15.72% | 1,527,271,609 |
| 2016-12-09 | 2016-12-07 | 12.452 | 121,768,193 | -1,136 | 15.70% | 1,516,260,654 |
| 2016-12-08 | 2016-12-06 | 12.433 | 121,769,329 | -133,771 | 15.70% | 1,513,980,889 |
| 2016-12-07 | 2016-12-05 | 12.433 | 121,903,100 | +42,467 | 15.72% | 1,515,644,089 |
| 2016-12-06 | 2016-12-02 | 12.603 | 121,860,633 | +787 | 15.71% | 1,535,776,762 |
| 2016-12-05 | 2016-12-01 | 12.622 | 121,859,846 | +141,248 | 15.71% | 1,538,062,460 |
| 2016-12-02 | 2016-11-30 | 12.622 | 121,718,598 | +646,295 | 15.70% | 1,536,279,688 |
| 2016-12-01 | 2016-11-29 | 12.452 | 121,072,303 | +71,928 | 15.61% | 1,507,595,414 |
| 2016-11-30 | 2016-11-28 | 12.490 | 121,000,375 | +60,516 | 15.60% | 1,511,258,614 |
| 2016-11-29 | 2016-11-25 | 12.527 | 120,939,859 | +796 | 15.60% | 1,515,059,356 |
| 2016-11-28 | 2016-11-24 | 12.527 | 120,939,063 | -3,981 | 15.60% | 1,515,049,385 |
| 2016-11-25 | 2016-11-23 | 12.640 | 120,943,044 | +69,009 | 15.60% | 1,528,769,325 |
| 2016-11-24 | 2016-11-22 | 12.527 | 120,874,035 | +162,241 | 15.59% | 1,514,234,754 |
| 2016-11-23 | 2016-11-21 | 12.301 | 120,711,794 | +82,667 | 15.57% | 1,484,914,439 |
| 2016-11-22 | 2016-11-18 | 12.509 | 120,629,127 | -74,153 | 15.56% | 1,508,894,268 |
| 2016-11-21 | 2016-11-17 | 12.320 | 120,703,280 | -100,450 | 15.57% | 1,487,083,534 |
| 2016-11-18 | 2016-11-16 | 12.339 | 120,803,730 | -30,242 | 15.58% | 1,490,596,814 |
| 2016-11-17 | 2016-11-15 | 12.301 | 120,833,972 | -157,650 | 15.58% | 1,486,417,390 |
| 2016-11-16 | 2016-11-14 | 12.546 | 120,991,622 | +30,405 | 15.60% | 1,517,987,071 |
| 2016-11-15 | 2016-11-11 | 12.509 | 120,961,217 | +1,161,124 | 15.60% | 1,513,048,229 |
| 2016-11-14 | 2016-11-10 | 12.791 | 119,800,093 | -97,251 | 15.45% | 1,532,376,468 |
| 2016-11-11 | 2016-11-09 | 12.904 | 119,897,344 | +91,949 | 15.46% | 1,547,172,290 |
| 2016-11-10 | 2016-11-08 | 13.074 | 119,805,395 | +128,528 | 15.45% | 1,566,297,989 |
| 2016-11-09 | 2016-11-07 | 12.810 | 119,676,867 | +76,022 | 15.43% | 1,533,054,762 |
| 2016-11-08 | 2016-11-04 | 13.074 | 119,600,845 | +104,875 | 15.42% | 1,563,623,767 |
| 2016-11-07 | 2016-11-03 | 12.791 | 119,495,970 | -203,412 | 15.41% | 1,528,486,396 |
| 2016-11-04 | 2016-11-02 | 12.942 | 119,699,382 | +161,611 | 15.44% | 1,549,127,594 |
| 2016-11-03 | 2016-11-01 | 12.866 | 119,537,771 | +117,610 | 15.42% | 1,538,028,566 |
| 2016-11-02 | 2016-10-31 | 12.923 | 119,420,161 | -72,776 | 15.40% | 1,543,264,310 |
| 2016-11-01 | 2016-10-28 | 13.055 | 119,492,937 | -37,781 | 15.41% | 1,559,961,984 |
| 2016-10-31 | 2016-10-27 | 13.111 | 119,530,718 | -112,913 | 15.41% | 1,567,210,427 |
| 2016-10-28 | 2016-10-26 | 12.885 | 119,643,631 | -64,859 | 15.43% | 1,541,644,476 |
| 2016-10-27 | 2016-10-25 | 13.432 | 119,708,490 | +316,297 | 15.44% | 1,607,877,756 |
| 2016-10-26 | 2016-10-24 | 13.526 | 119,392,193 | +266,601 | 15.40% | 1,614,875,026 |
| 2016-10-25 | 2016-10-20 | 13.450 | 119,125,592 | +94,521 | 15.36% | 1,602,292,605 |
| 2016-10-24 | 2016-10-19 | 13.375 | 119,031,071 | +27,750 | 15.35% | 1,592,051,948 |
| 2016-10-20 | 2016-10-18 | 13.224 | 119,003,321 | +475,896 | 15.35% | 1,573,746,358 |
| 2016-10-19 | 2016-10-17 | 12.848 | 118,527,425 | +3,939 | 15.29% | 1,522,796,145 |
| 2016-10-18 | 2016-10-14 | 12.753 | 118,523,486 | -104,310 | 15.28% | 1,511,581,715 |
| 2016-10-17 | 2016-10-13 | 12.716 | 118,627,796 | -75,889 | 15.30% | 1,508,442,566 |
| 2016-10-14 | 2016-10-12 | 12.810 | 118,703,685 | +59,699 | 15.31% | 1,520,588,349 |
| 2016-10-13 | 2016-10-11 | 12.942 | 118,643,986 | +43,931 | 15.30% | 1,535,468,851 |
| 2016-10-12 | 2016-10-07 | 12.753 | 118,600,055 | -103,185 | 15.29% | 1,512,558,232 |
| 2016-10-11 | 2016-10-06 | 12.904 | 118,703,240 | -74,286 | 15.31% | 1,531,763,403 |
| 2016-10-07 | 2016-10-05 | 12.753 | 118,777,526 | -65,559 | 15.32% | 1,514,821,598 |
| 2016-10-06 | 2016-10-04 | 12.735 | 118,843,085 | +65,140 | 15.33% | 1,513,418,915 |
| 2016-10-05 | 2016-10-03 | 12.622 | 118,777,945 | -176,405 | 15.32% | 1,499,164,033 |
| 2016-10-04 | 2016-09-30 | 12.565 | 118,954,350 | -19,376 | 15.34% | 1,494,667,897 |
| 2016-10-03 | 2016-09-29 | 12.622 | 118,973,726 | +111,152 | 15.34% | 1,501,635,097 |
| 2016-09-30 | 2016-09-28 | 12.282 | 118,862,574 | +180,485 | 15.33% | 1,459,927,439 |
| 2016-09-29 | 2016-09-27 | 12.245 | 118,682,089 | -524,467 | 15.30% | 1,453,239,130 |
| 2016-09-28 | 2016-09-26 | 12.264 | 119,206,556 | -243,185 | 15.37% | 1,461,906,759 |
| 2016-09-27 | 2016-09-23 | 12.320 | 119,449,741 | +100,589 | 15.40% | 1,471,639,734 |
| 2016-09-26 | 2016-09-22 | 12.113 | 119,349,152 | +93,687 | 15.39% | 1,445,668,956 |
| 2016-09-23 | 2016-09-21 | 12.207 | 119,255,465 | +67,357 | 15.38% | 1,455,766,900 |
| 2016-09-22 | 2016-09-20 | 11.981 | 119,188,108 | +55,472 | 15.37% | 1,428,001,245 |
| 2016-09-21 | 2016-09-19 | 11.887 | 119,132,636 | +5,135 | 15.36% | 1,416,115,431 |
| 2016-09-20 | 2016-09-15 | 12.056 | 119,127,501 | +153,411 | 15.36% | 1,436,251,681 |
| 2016-09-19 | 2016-09-14 | 12.094 | 118,974,090 | +120,977 | 15.34% | 1,438,884,599 |
| 2016-09-15 | 2016-09-13 | 12.700 | 118,853,113 | -355,085 | 15.33% | 1,509,412,168 |
| 2016-09-14 | 2016-09-12 | 12.932 | 119,208,198 | +3,140,889 | 15.37% | 1,541,573,218 |
| 2016-09-13 | 2016-09-09 | 13.280 | 116,067,309 | +500,000 | 15.36% | 1,541,340,423 |
| 2016-09-12 | 2016-09-08 | 13.086 | 115,567,309 | +127,356 | 15.29% | 1,512,361,404 |
| 2016-09-09 | 2016-09-07 | 12.854 | 115,439,953 | -1,260,682 | 15.28% | 1,483,917,315 |
| 2016-09-08 | 2016-09-06 | 12.758 | 116,700,635 | +503,104 | 15.44% | 1,488,843,573 |
| 2016-09-07 | 2016-09-05 | 12.642 | 116,197,531 | +66,218 | 15.38% | 1,468,948,481 |
| 2016-09-06 | 2016-09-02 | 12.371 | 116,131,313 | +139,336 | 15.37% | 1,436,683,904 |
| 2016-09-05 | 2016-09-01 | 12.236 | 115,991,977 | +78,920 | 15.35% | 1,419,265,274 |
| 2016-09-02 | 2016-08-31 | 12.429 | 115,913,057 | +98,261 | 15.34% | 1,440,705,614 |
| 2016-09-01 | 2016-08-30 | 12.391 | 115,814,796 | -61,303 | 15.33% | 1,435,006,909 |
| 2016-08-31 | 2016-08-29 | 12.796 | 115,876,099 | -87,800 | 15.33% | 1,482,804,077 |
| 2016-08-30 | 2016-08-26 | 12.893 | 115,963,899 | -215,949 | 15.34% | 1,495,135,519 |
| 2016-08-29 | 2016-08-25 | 12.777 | 116,179,848 | -24,138 | 15.37% | 1,484,445,233 |
| 2016-08-26 | 2016-08-24 | 12.874 | 116,203,986 | +347,905 | 15.38% | 1,495,984,764 |
| 2016-08-25 | 2016-08-23 | 13.067 | 115,856,081 | +245,111 | 15.33% | 1,513,900,894 |
| 2016-08-24 | 2016-08-22 | 13.338 | 115,610,970 | +214,382 | 15.30% | 1,541,984,654 |
| 2016-08-23 | 2016-08-19 | 13.492 | 115,396,588 | +474,650 | 15.27% | 1,556,970,222 |
| 2016-08-22 | 2016-08-18 | 13.705 | 114,921,938 | +360,779 | 15.21% | 1,575,001,937 |
| 2016-08-19 | 2016-08-17 | 13.976 | 114,561,159 | +345,577 | 15.16% | 1,601,060,016 |
| 2016-08-18 | 2016-08-16 | 13.976 | 114,215,582 | +275,996 | 15.11% | 1,596,230,373 |
| 2016-08-17 | 2016-08-15 | 14.111 | 113,939,586 | +478,664 | 15.08% | 1,607,790,333 |
| 2016-08-16 | 2016-08-12 | 14.111 | 113,460,922 | +647,439 | 15.01% | 1,601,035,952 |
| 2016-08-15 | 2016-08-11 | 13.995 | 112,813,483 | +762,688 | 14.93% | 1,578,815,894 |
| 2016-08-12 | 2016-08-10 | 13.918 | 112,050,795 | +858,611 | 14.83% | 1,559,478,367 |
| 2016-08-11 | 2016-08-09 | 13.608 | 111,192,184 | +155,458 | 14.71% | 1,513,139,037 |
| 2016-08-10 | 2016-08-08 | 13.531 | 111,036,726 | +632,229 | 14.69% | 1,502,438,153 |
| 2016-08-09 | 2016-08-05 | 13.164 | 110,404,497 | +40,869 | 14.61% | 1,453,335,196 |
| 2016-08-08 | 2016-08-04 | 13.144 | 110,363,628 | -146,146 | 14.60% | 1,450,663,878 |
| 2016-08-05 | 2016-08-03 | 13.260 | 110,509,774 | +63,269 | 14.62% | 1,465,401,806 |
| 2016-08-04 | 2016-08-01 | 12.854 | 110,446,505 | +719,090 | 14.61% | 1,419,729,278 |
| 2016-08-03 | 2016-07-29 | 13.067 | 109,727,415 | -258,079 | 14.52% | 1,433,817,114 |
| 2016-08-01 | 2016-07-28 | 12.680 | 109,985,494 | -62,597 | 14.55% | 1,394,669,056 |
| 2016-07-29 | 2016-07-27 | 12.507 | 110,048,091 | -57,165 | 14.56% | 1,376,317,747 |
| 2016-07-28 | 2016-07-26 | 12.680 | 110,105,256 | +236,420 | 14.57% | 1,396,187,695 |
| 2016-07-27 | 2016-07-25 | 12.912 | 109,868,836 | -224,263 | 14.54% | 1,418,674,955 |
| 2016-07-26 | 2016-07-22 | 13.531 | 110,093,099 | -251 | 14.57% | 1,489,669,935 |
| 2016-07-25 | 2016-07-21 | 13.531 | 110,093,350 | -128,556 | 14.57% | 1,489,673,331 |
| 2016-07-22 | 2016-07-20 | 13.647 | 110,221,906 | +36,213 | 14.59% | 1,504,196,361 |
| 2016-07-21 | 2016-07-19 | 13.918 | 110,185,693 | +130,885 | 14.58% | 1,533,520,619 |
| 2016-07-20 | 2016-07-18 | 14.266 | 110,054,808 | +81,472 | 14.56% | 1,569,991,489 |
| 2016-07-19 | 2016-07-15 | 13.995 | 109,973,336 | -171,608 | 14.55% | 1,539,068,259 |
| 2016-07-18 | 2016-07-14 | 13.918 | 110,144,944 | +52,767 | 14.57% | 1,532,953,491 |
| 2016-07-15 | 2016-07-13 | 14.227 | 110,092,177 | +468,323 | 14.57% | 1,566,268,414 |
| 2016-07-14 | 2016-07-12 | 14.130 | 109,623,854 | +323,073 | 14.51% | 1,549,010,491 |
| 2016-07-13 | 2016-07-11 | 13.860 | 109,300,781 | +270,776 | 14.46% | 1,514,866,413 |
| 2016-07-12 | 2016-07-08 | 13.589 | 109,030,005 | +194,257 | 14.43% | 1,481,607,859 |
| 2016-07-11 | 2016-07-07 | 13.531 | 108,835,748 | -628,815 | 14.40% | 1,472,656,716 |
| 2016-07-08 | 2016-07-06 | 13.415 | 109,464,563 | -297,361 | 14.48% | 1,468,469,511 |
| 2016-07-07 | 2016-07-05 | 13.454 | 109,761,924 | -529,229 | 14.52% | 1,476,702,012 |
| 2016-07-06 | 2016-07-04 | 13.724 | 110,291,153 | -81,997 | 14.59% | 1,513,669,087 |
| 2016-07-05 | 2016-06-30 | 13.531 | 110,373,150 | +720,538 | 14.61% | 1,493,459,305 |
| 2016-07-04 | 2016-06-29 | 13.434 | 109,652,612 | +39,834 | 14.51% | 1,473,111,778 |
| 2016-06-30 | 2016-06-28 | 12.796 | 109,612,778 | -15,520 | 14.50% | 1,402,655,729 |
| 2016-06-29 | 2016-06-27 | 12.932 | 109,628,298 | -6,467 | 14.51% | 1,417,688,137 |
| 2016-06-28 | 2016-06-24 | 13.299 | 109,634,765 | -58,458 | 14.51% | 1,458,037,333 |
| 2016-06-27 | 2016-06-23 | 13.512 | 109,693,223 | +45,525 | 14.52% | 1,482,138,841 |
| 2016-06-24 | 2016-06-22 | 13.802 | 109,647,698 | +2,970,512 | 14.51% | 1,513,316,077 |
| 2016-06-23 | 2016-06-21 | 13.705 | 106,677,186 | -190,378 | 14.12% | 1,462,007,842 |
| 2016-06-22 | 2016-06-20 | 13.512 | 106,867,564 | -6,466 | 14.14% | 1,443,959,464 |
| 2016-06-21 | 2016-06-17 | 13.454 | 106,874,030 | +495,861 | 14.14% | 1,437,849,205 |
| 2016-06-20 | 2016-06-16 | 13.357 | 106,378,169 | +3,621 | 14.08% | 1,420,896,597 |
| 2016-06-17 | 2016-06-15 | 13.415 | 106,374,548 | -69,839 | 14.08% | 1,427,016,892 |
| 2016-06-16 | 2016-06-14 | 13.376 | 106,444,387 | -24,832 | 14.09% | 1,423,838,643 |
| 2016-06-15 | 2016-06-13 | 13.183 | 106,469,219 | +244,180 | 14.09% | 1,403,590,302 |
| 2016-06-14 | 2016-06-10 | 13.280 | 106,225,039 | -81,221 | 14.06% | 1,410,637,914 |
| 2016-06-13 | 2016-06-08 | 13.705 | 106,306,260 | +135,541 | 14.07% | 1,456,924,312 |
| 2016-06-10 | 2016-06-07 | 13.763 | 106,170,719 | +32,850 | 14.05% | 1,461,223,567 |
| 2016-06-08 | 2016-06-06 | 13.434 | 106,137,869 | +151,319 | 14.04% | 1,425,893,483 |
| 2016-06-07 | 2016-06-03 | 13.434 | 105,986,550 | +220,900 | 14.02% | 1,423,860,611 |
| 2016-06-06 | 2016-06-02 | 13.454 | 105,765,650 | +39,662 | 14.00% | 1,422,937,413 |
| 2016-06-03 | 2016-06-01 | 13.434 | 105,725,988 | -175,634 | 13.99% | 1,420,360,129 |
| 2016-06-02 | 2016-05-31 | 13.183 | 105,901,622 | -11,337 | 14.01% | 1,396,107,636 |
| 2016-06-01 | 2016-05-30 | 13.028 | 105,912,959 | +130,368 | 14.01% | 1,379,878,710 |
| 2016-05-31 | 2016-05-27 | 12.507 | 105,782,591 | +118,482 | 14.00% | 1,322,971,221 |
| 2016-05-30 | 2016-05-26 | 12.217 | 105,664,109 | +48,112 | 13.98% | 1,290,852,111 |
| 2016-05-27 | 2016-05-25 | 12.236 | 105,615,997 | -8,536 | 13.98% | 1,292,305,906 |
| 2016-05-26 | 2016-05-24 | 12.294 | 105,624,533 | +20,435 | 13.98% | 1,298,535,519 |
| 2016-05-25 | 2016-05-23 | 11.985 | 105,604,098 | +371,960 | 13.97% | 1,265,623,053 |
| 2016-05-24 | 2016-05-20 | 12.120 | 105,232,138 | -211,070 | 13.92% | 1,275,404,223 |
| 2016-05-23 | 2016-05-19 | 12.863 | 105,443,208 | +120,796 | 13.95% | 1,356,288,343 |
| 2016-05-20 | 2016-05-18 | 13.323 | 105,322,412 | +3,580,782 | 13.94% | 1,403,193,199 |
| 2016-05-19 | 2016-05-17 | 13.303 | 101,741,630 | -126,723 | 13.93% | 1,353,451,763 |
| 2016-05-18 | 2016-05-16 | 12.943 | 101,868,353 | -4,499 | 13.95% | 1,318,457,123 |
| 2016-05-17 | 2016-05-13 | 12.863 | 101,872,852 | -51,739 | 13.95% | 1,310,363,789 |
| 2016-05-16 | 2016-05-12 | 13.163 | 101,924,591 | -4,302 | 13.96% | 1,341,613,182 |
| 2016-05-13 | 2016-05-11 | 13.123 | 101,928,893 | +237,781 | 13.96% | 1,337,591,784 |
| 2016-05-12 | 2016-05-10 | 12.883 | 101,691,112 | -159,466 | 13.93% | 1,310,060,371 |
| 2016-05-11 | 2016-05-09 | 12.883 | 101,850,578 | -89,231 | 13.95% | 1,312,114,730 |
| 2016-05-10 | 2016-05-06 | 13.203 | 101,939,809 | +68,736 | 13.96% | 1,345,891,954 |
| 2016-05-09 | 2016-05-05 | 13.963 | 101,871,073 | +90,480 | 13.95% | 1,422,422,944 |
| 2016-05-06 | 2016-05-04 | 14.183 | 101,780,593 | +442,906 | 13.94% | 1,443,556,072 |
| 2016-05-05 | 2016-05-03 | 14.003 | 101,337,687 | -205,456 | 13.88% | 1,419,029,660 |
| 2016-05-04 | 2016-04-29 | 14.443 | 101,543,143 | +863,808 | 13.91% | 1,466,595,152 |
| 2016-05-03 | 2016-04-28 | 14.283 | 100,679,335 | -20,715 | 13.79% | 1,438,006,985 |
| 2016-04-29 | 2016-04-27 | 13.523 | 100,700,050 | +17,496 | 13.79% | 1,361,754,527 |
| 2016-04-28 | 2016-04-26 | 13.643 | 100,682,554 | -26,763 | 13.79% | 1,373,602,410 |
| 2016-04-27 | 2016-04-25 | 13.523 | 100,709,317 | +10,248 | 13.79% | 1,361,879,844 |
| 2016-04-26 | 2016-04-22 | 13.703 | 100,699,069 | +214,433 | 13.79% | 1,379,870,953 |
| 2016-04-25 | 2016-04-21 | 13.743 | 100,484,636 | +369,747 | 13.76% | 1,380,952,836 |
| 2016-04-22 | 2016-04-20 | 13.563 | 100,114,889 | -56,331 | 13.71% | 1,357,846,914 |
| 2016-04-21 | 2016-04-19 | 13.783 | 100,171,220 | +62,025 | 13.72% | 1,380,653,285 |
| 2016-04-20 | 2016-04-18 | 13.563 | 100,109,195 | -271,442 | 13.71% | 1,357,769,687 |
| 2016-04-19 | 2016-04-15 | 13.563 | 100,380,637 | -1,017,311 | 13.75% | 1,361,451,224 |
| 2016-04-18 | 2016-04-14 | 13.803 | 101,397,948 | +86,836 | 13.89% | 1,399,589,587 |
| 2016-04-15 | 2016-04-13 | 13.783 | 101,311,112 | -165,215 | 13.87% | 1,396,364,341 |
| 2016-04-14 | 2016-04-12 | 13.603 | 101,476,327 | +180,462 | 13.90% | 1,380,371,861 |
| 2016-04-13 | 2016-04-11 | 13.363 | 101,295,865 | +336,428 | 13.87% | 1,353,600,872 |
| 2016-04-12 | 2016-04-08 | 13.183 | 100,959,437 | +513,260 | 13.83% | 1,330,928,670 |
| 2016-04-11 | 2016-04-07 | 12.943 | 100,446,177 | +290,938 | 13.76% | 1,300,050,248 |
| 2016-04-08 | 2016-04-06 | 12.503 | 100,155,239 | +522,880 | 13.72% | 1,252,207,021 |
| 2016-04-07 | 2016-04-05 | 12.743 | 99,632,359 | +209,456 | 13.64% | 1,269,586,487 |
| 2016-04-06 | 2016-04-01 | 12.683 | 99,422,903 | -111,454 | 13.62% | 1,260,950,805 |
| 2016-04-05 | 2016-03-31 | 12.563 | 99,534,357 | +128,472 | 13.63% | 1,250,417,677 |
| 2016-04-01 | 2016-03-30 | 12.243 | 99,405,885 | +245,598 | 13.61% | 1,216,987,070 |
| 2016-03-31 | 2016-03-29 | 12.123 | 99,160,287 | +144,719 | 13.58% | 1,202,078,542 |
| 2016-03-30 | 2016-03-24 | 12.143 | 99,015,568 | +27,994 | 13.56% | 1,202,304,908 |
| 2016-03-29 | 2016-03-23 | 12.403 | 98,987,574 | +145,219 | 13.56% | 1,227,707,237 |
| 2016-03-24 | 2016-03-22 | 12.543 | 98,842,355 | +323,181 | 13.54% | 1,239,747,013 |
| 2016-03-23 | 2016-03-21 | 12.643 | 98,519,174 | +71,735 | 13.49% | 1,245,547,476 |
| 2016-03-22 | 2016-03-18 | 12.263 | 98,447,439 | +458,153 | 13.48% | 1,207,222,561 |
| 2016-03-21 | 2016-03-17 | 12.103 | 97,989,286 | +293,937 | 13.42% | 1,185,922,786 |
| 2016-03-18 | 2016-03-16 | 11.682 | 97,695,349 | -151,468 | 13.38% | 1,141,324,609 |
| 2016-03-17 | 2016-03-15 | 12.003 | 97,846,817 | -16,246 | 13.40% | 1,174,411,779 |
| 2016-03-16 | 2016-03-14 | 12.023 | 97,863,063 | -27,244 | 13.40% | 1,176,564,451 |
| 2016-03-15 | 2016-03-11 | 11.903 | 97,890,307 | +19,833 | 13.41% | 1,165,142,655 |
| 2016-03-14 | 2016-03-10 | 11.843 | 97,870,474 | -249,822 | 13.40% | 1,159,033,114 |
| 2016-03-11 | 2016-03-09 | 11.923 | 98,120,296 | +29,895 | 13.44% | 1,169,842,931 |
| 2016-03-10 | 2016-03-08 | 11.823 | 98,090,401 | -1,362,791 | 13.43% | 1,159,675,378 |
| 2016-03-09 | 2016-03-07 | 12.103 | 99,453,192 | +474,650 | 13.62% | 1,203,639,820 |
| 2016-03-08 | 2016-03-04 | 11.963 | 98,978,542 | +102,228 | 13.55% | 1,184,035,386 |
| 2016-03-07 | 2016-03-03 | 11.863 | 98,876,314 | +81,483 | 13.54% | 1,172,922,742 |
| 2016-03-04 | 2016-03-02 | 12.023 | 98,794,831 | +90,547 | 13.53% | 1,187,766,686 |
| 2016-03-03 | 2016-03-01 | 11.582 | 98,704,284 | +135,221 | 13.52% | 1,143,238,949 |
| 2016-03-02 | 2016-02-29 | 11.242 | 98,569,063 | -420,111 | 13.50% | 1,108,152,140 |
| 2016-03-01 | 2016-02-26 | 11.602 | 98,989,174 | -191,709 | 13.56% | 1,148,518,882 |
| 2016-02-29 | 2016-02-25 | 11.342 | 99,180,883 | -1,273,655 | 13.58% | 1,124,950,660 |
| 2016-02-26 | 2016-02-24 | 12.203 | 100,454,538 | -6,299,071 | 13.76% | 1,225,806,278 |
| 2016-02-25 | 2016-02-23 | 12.243 | 106,753,609 | +3,249 | 14.62% | 1,306,942,359 |
| 2016-02-24 | 2016-02-22 | 12.703 | 106,750,360 | -390,909 | 14.62% | 1,356,018,202 |
| 2016-02-23 | 2016-02-19 | 12.743 | 107,141,269 | -49,240 | 14.67% | 1,365,270,367 |
| 2016-02-22 | 2016-02-18 | 13.183 | 107,190,509 | +197,258 | 14.68% | 1,413,071,683 |
| 2016-02-19 | 2016-02-17 | 13.003 | 106,993,251 | -228,951 | 14.65% | 1,391,208,384 |
| 2016-02-18 | 2016-02-16 | 13.443 | 107,222,202 | +677,955 | 14.68% | 1,441,373,193 |
| 2016-02-17 | 2016-02-15 | 13.003 | 106,544,247 | -158,216 | 14.59% | 1,385,370,089 |
| 2016-02-16 | 2016-02-12 | 12.883 | 106,702,463 | +407,563 | 14.61% | 1,374,620,313 |
| 2016-02-15 | 2016-02-11 | 12.823 | 106,294,900 | +52,239 | 14.56% | 1,362,990,732 |
| 2016-02-12 | 2016-02-05 | 13.363 | 106,242,661 | +401,665 | 14.55% | 1,419,704,137 |
| 2016-02-11 | 2016-02-04 | 12.923 | 105,840,996 | +278,190 | 14.49% | 1,367,756,797 |
| 2016-02-05 | 2016-02-03 | 12.603 | 105,562,806 | +106,978 | 14.46% | 1,330,374,528 |
| 2016-02-04 | 2016-02-02 | 13.143 | 105,455,828 | +1,933,538 | 14.44% | 1,385,984,589 |
| 2016-02-03 | 2016-02-01 | 13.103 | 103,522,290 | +328,430 | 14.18% | 1,356,430,717 |
| 2016-02-02 | 2016-01-29 | 13.003 | 103,193,860 | +905,557 | 14.13% | 1,341,805,785 |
| 2016-02-01 | 2016-01-28 | 12.623 | 102,288,303 | +174,963 | 14.01% | 1,291,153,208 |
| 2016-01-29 | 2016-01-27 | 12.563 | 102,113,340 | -39,442 | 13.98% | 1,282,816,600 |
| 2016-01-28 | 2016-01-26 | 12.503 | 102,152,782 | +801,416 | 13.99% | 1,277,181,625 |
| 2016-01-27 | 2016-01-25 | 12.723 | 101,351,366 | +307,935 | 13.88% | 1,289,463,840 |
| 2016-01-26 | 2016-01-22 | 12.423 | 101,043,431 | +506,142 | 13.84% | 1,255,226,590 |
| 2016-01-25 | 2016-01-21 | 12.003 | 100,537,289 | -969,279 | 13.77% | 1,206,704,317 |
| 2016-01-22 | 2016-01-20 | 12.563 | 101,506,568 | +344,927 | 13.90% | 1,275,193,921 |
| 2016-01-21 | 2016-01-19 | 12.823 | 101,161,641 | +478,679 | 13.85% | 1,297,168,342 |
| 2016-01-20 | 2016-01-18 | 11.983 | 100,682,962 | +793,693 | 13.79% | 1,206,438,677 |
| 2016-01-19 | 2016-01-15 | 12.183 | 99,889,269 | +720,531 | 13.68% | 1,216,910,317 |
| 2016-01-18 | 2016-01-14 | 12.203 | 99,168,738 | +152,587 | 13.58% | 1,210,116,178 |
| 2016-01-15 | 2016-01-13 | 12.243 | 99,016,151 | +3,083,343 | 13.56% | 1,212,215,710 |
| 2016-01-14 | 2016-01-12 | 12.023 | 95,932,808 | +433,644 | 13.14% | 1,153,357,846 |
| 2016-01-13 | 2016-01-11 | 12.023 | 95,499,164 | +417,858 | 13.08% | 1,148,144,335 |
| 2016-01-12 | 2016-01-08 | 12.203 | 95,081,306 | +361,673 | 13.02% | 1,160,238,892 |
| 2016-01-11 | 2016-01-07 | 12.343 | 94,719,633 | +356,149 | 12.97% | 1,169,089,113 |
| 2016-01-08 | 2016-01-06 | 12.763 | 94,363,484 | +617,454 | 12.92% | 1,204,334,400 |
| 2016-01-07 | 2016-01-05 | 12.823 | 93,746,030 | +448,668 | 12.84% | 1,202,079,969 |
| 2016-01-06 | 2016-01-04 | 12.843 | 93,297,362 | +1,037,469 | 12.78% | 1,198,193,165 |
| 2016-01-05 | 2015-12-31 | 13.243 | 92,259,893 | +760,838 | 12.63% | 1,221,781,041 |
| 2016-01-04 | 2015-12-29 | 13.203 | 91,499,055 | +223,556 | 12.53% | 1,208,044,660 |
| 2015-12-30 | 2015-12-28 | 13.183 | 91,275,499 | +497,644 | 12.50% | 1,203,267,194 |
| 2015-12-29 | 2015-12-24 | 13.103 | 90,777,855 | +1,509,179 | 12.43% | 1,189,443,075 |
| 2015-12-28 | 2015-12-22 | 12.963 | 89,268,676 | +1,262,981 | 12.22% | 1,157,168,346 |
| 2015-12-23 | 2015-12-21 | 12.923 | 88,005,695 | +459,260 | 12.05% | 1,137,275,650 |
| 2015-12-22 | 2015-12-18 | 13.063 | 87,546,435 | +502,893 | 11.99% | 1,143,599,858 |
| 2015-12-21 | 2015-12-17 | 13.063 | 87,043,542 | +564,130 | 11.92% | 1,137,030,677 |
| 2015-12-18 | 2015-12-16 | 13.003 | 86,479,412 | +1,069,772 | 11.84% | 1,124,471,701 |
| 2015-12-17 | 2015-12-15 | 12.483 | 85,409,640 | +452,991 | 11.70% | 1,066,139,236 |
| 2015-12-16 | 2015-12-14 | 12.383 | 84,956,649 | +66,105 | 11.63% | 1,051,987,231 |
| 2015-12-15 | 2015-12-11 | 12.063 | 84,890,544 | -4,078,882 | 11.62% | 1,023,997,920 |
| 2015-12-14 | 2015-12-10 | 12.143 | 88,969,426 | +317,683 | 12.18% | 1,080,318,779 |
| 2015-12-11 | 2015-12-09 | 12.203 | 88,651,743 | +23,995 | 12.14% | 1,081,781,523 |
| 2015-12-10 | 2015-12-08 | 12.523 | 88,627,748 | +302,685 | 12.14% | 1,109,855,639 |
| 2015-12-09 | 2015-12-07 | 12.683 | 88,325,063 | +608,371 | 12.10% | 1,120,200,235 |
| 2015-12-08 | 2015-12-04 | 12.563 | 87,716,692 | -8,749 | 12.01% | 1,101,956,204 |
| 2015-12-07 | 2015-12-03 | 12.483 | 87,725,441 | +228,952 | 12.01% | 1,095,046,586 |
| 2015-12-04 | 2015-12-02 | 12.383 | 87,496,489 | +190,459 | 11.98% | 1,083,437,145 |
| 2015-12-03 | 2015-12-01 | 12.183 | 87,306,030 | +2,389,491 | 11.96% | 1,063,613,837 |
| 2015-12-02 | 2015-11-30 | 12.003 | 84,916,539 | +231,564 | 11.63% | 1,019,215,409 |
| 2015-12-01 | 2015-11-27 | 11.963 | 84,684,975 | -483,447 | 11.60% | 1,013,047,930 |
| 2015-11-30 | 2015-11-26 | 12.163 | 85,168,422 | +178,712 | 11.66% | 1,035,868,497 |
| 2015-11-27 | 2015-11-25 | 12.103 | 84,989,710 | -130,222 | 11.64% | 1,028,594,429 |
| 2015-11-26 | 2015-11-24 | 12.283 | 85,119,932 | -27,744 | 11.66% | 1,045,495,300 |
| 2015-11-25 | 2015-11-23 | 12.423 | 85,147,676 | -37,742 | 11.66% | 1,057,759,281 |
| 2015-11-24 | 2015-11-20 | 12.443 | 85,185,418 | -699,851 | 11.67% | 1,059,932,208 |
| 2015-11-23 | 2015-11-19 | 12.463 | 85,885,269 | -158,467 | 11.76% | 1,070,358,279 |
| 2015-11-20 | 2015-11-18 | 12.423 | 86,043,736 | -13,997 | 11.78% | 1,068,890,716 |
| 2015-11-19 | 2015-11-17 | 12.343 | 86,057,733 | -451,154 | 11.78% | 1,062,178,511 |
| 2015-11-18 | 2015-11-16 | 12.263 | 86,508,887 | -209,129 | 11.85% | 1,060,824,753 |
| 2015-11-17 | 2015-11-13 | 12.603 | 86,718,016 | -408,659 | 11.88% | 1,092,879,622 |
| 2015-11-16 | 2015-11-12 | 12.583 | 87,126,675 | -126,023 | 11.93% | 1,096,286,918 |
| 2015-11-13 | 2015-11-11 | 12.563 | 87,252,698 | +216,704 | 11.95% | 1,096,127,199 |
| 2015-11-12 | 2015-11-10 | 12.583 | 87,035,994 | +69,735 | 11.92% | 1,095,145,908 |
| 2015-11-11 | 2015-11-09 | 12.583 | 86,966,259 | -55,888 | 11.91% | 1,094,268,455 |
| 2015-11-10 | 2015-11-06 | 13.323 | 87,022,147 | +43,491 | 11.92% | 1,159,381,774 |
| 2015-11-09 | 2015-11-05 | 13.323 | 86,978,656 | -18,114 | 11.91% | 1,158,802,351 |
| 2015-11-06 | 2015-11-04 | 13.383 | 86,996,770 | +86,203 | 11.91% | 1,164,264,598 |
| 2015-11-05 | 2015-11-03 | 13.363 | 86,910,567 | -33,864 | 11.90% | 1,161,372,375 |
| 2015-11-04 | 2015-11-02 | 13.183 | 86,944,431 | +1,189,175 | 11.91% | 1,146,171,565 |
| 2015-11-03 | 2015-10-30 | 13.403 | 85,755,256 | -101,165 | 11.74% | 1,149,365,074 |
| 2015-11-02 | 2015-10-29 | 13.483 | 85,856,421 | +129,077 | 11.76% | 1,157,590,950 |
| 2015-10-30 | 2015-10-28 | 14.003 | 85,727,344 | +905,655 | 11.74% | 1,200,438,331 |
| 2015-10-29 | 2015-10-27 | 14.103 | 84,821,689 | +190,140 | 11.62% | 1,196,240,436 |
| 2015-10-28 | 2015-10-26 | 13.823 | 84,631,549 | -72,734 | 11.59% | 1,169,857,013 |
| 2015-10-27 | 2015-10-23 | 13.403 | 84,704,283 | +472,149 | 11.60% | 1,135,279,038 |
| 2015-10-26 | 2015-10-22 | 13.343 | 84,232,134 | -277,941 | 11.53% | 1,123,895,890 |
| 2015-10-23 | 2015-10-20 | 13.283 | 84,510,075 | -46,240 | 11.57% | 1,122,532,729 |
| 2015-10-22 | 2015-10-19 | 13.383 | 84,556,315 | +202,870 | 11.58% | 1,131,604,358 |
| 2015-10-20 | 2015-10-16 | 13.543 | 84,353,445 | -407,964 | 11.55% | 1,142,388,804 |
| 2015-10-19 | 2015-10-15 | 13.883 | 84,761,409 | -181,961 | 11.61% | 1,176,738,827 |
| 2015-10-16 | 2015-10-14 | 13.423 | 84,943,370 | -197,137 | 11.63% | 1,140,182,715 |
| 2015-10-15 | 2015-10-13 | 13.943 | 85,140,507 | +862,317 | 11.66% | 1,187,111,346 |
| 2015-10-14 | 2015-10-12 | 14.103 | 84,278,190 | -4,771 | 11.54% | 1,188,575,469 |
| 2015-10-13 | 2015-10-09 | 13.763 | 84,282,961 | +3,124 | 11.54% | 1,159,980,447 |
| 2015-10-12 | 2015-10-08 | 13.603 | 84,279,837 | +28,994 | 11.54% | 1,146,449,807 |
| 2015-10-09 | 2015-10-07 | 14.003 | 84,250,843 | +53,739 | 11.54% | 1,179,762,916 |
| 2015-10-08 | 2015-10-06 | 13.523 | 84,197,104 | +208,058 | 11.53% | 1,138,587,196 |
| 2015-10-07 | 2015-10-05 | 13.463 | 83,989,046 | +120,042 | 11.50% | 1,130,733,237 |
| 2015-10-06 | 2015-10-02 | 13.783 | 83,869,004 | +549,308 | 11.49% | 1,155,960,923 |
| 2015-10-05 | 2015-09-30 | 13.483 | 83,319,696 | +72,851 | 11.41% | 1,123,388,617 |
| 2015-10-02 | 2015-09-29 | 13.083 | 83,246,845 | +206,207 | 11.40% | 1,089,100,549 |
| 2015-09-30 | 2015-09-25 | 13.443 | 83,040,638 | +132,521 | 11.37% | 1,116,303,781 |
| 2015-09-29 | 2015-09-24 | 13.263 | 82,908,117 | +110,399 | 11.35% | 1,099,595,682 |
| 2015-09-25 | 2015-09-23 | 13.363 | 82,797,718 | -202,027 | 11.34% | 1,106,413,014 |
| 2015-09-24 | 2015-09-22 | 13.863 | 82,999,745 | +2,040,471 | 11.37% | 1,150,621,377 |
| 2015-09-23 | 2015-09-21 | 13.943 | 80,959,274 | +66,263 | 11.09% | 1,128,812,549 |
| 2015-09-22 | 2015-09-18 | 14.263 | 80,893,011 | -316,056 | 11.08% | 1,153,779,920 |
| 2015-09-21 | 2015-09-17 | 14.203 | 81,209,067 | +777,172 | 11.12% | 1,153,414,257 |
| 2015-09-18 | 2015-09-16 | 13.823 | 80,431,895 | +245,597 | 11.01% | 1,111,805,438 |
| 2015-09-17 | 2015-09-15 | 13.423 | 80,186,298 | +103,728 | 10.98% | 1,076,329,217 |
| 2015-09-16 | 2015-09-14 | 13.683 | 80,082,570 | +788,582 | 10.97% | 1,095,762,792 |
| 2015-09-15 | 2015-09-11 | 14.426 | 79,293,988 | +780,584 | 10.86% | 1,143,865,425 |
| 2015-09-14 | 2015-09-10 | 14.589 | 78,513,404 | +2,303,027 | 10.75% | 1,145,420,910 |
| 2015-09-11 | 2015-09-09 | 14.222 | 76,210,377 | +252,819 | 10.64% | 1,083,832,442 |
| 2015-09-10 | 2015-09-08 | 13.732 | 75,957,558 | -121,300 | 10.61% | 1,043,040,848 |
| 2015-09-09 | 2015-09-07 | 13.263 | 76,078,858 | -3,317,717 | 10.63% | 1,009,003,331 |
| 2015-09-08 | 2015-09-04 | 13.161 | 79,396,575 | -320,085 | 11.09% | 1,044,904,841 |
| 2015-09-07 | 2015-09-02 | 12.671 | 79,716,660 | -3,006,899 | 11.13% | 1,010,080,420 |
| 2015-09-04 | 2015-09-01 | 13.059 | 82,723,559 | +157,077 | 11.55% | 1,080,250,418 |
| 2015-09-02 | 2015-08-31 | 13.650 | 82,566,482 | +291,364 | 11.53% | 1,127,055,121 |
| 2015-09-01 | 2015-08-28 | 13.916 | 82,275,118 | +2,790,000 | 11.49% | 1,144,901,559 |
| 2015-08-31 | 2015-08-27 | 12.589 | 79,485,118 | +2,389,506 | 11.10% | 1,000,659,322 |
| 2015-08-28 | 2015-08-26 | 11.814 | 77,095,612 | -76,626 | 10.77% | 910,800,966 |
| 2015-08-27 | 2015-08-25 | 11.834 | 77,172,238 | +189,424 | 10.78% | 913,280,841 |
| 2015-08-26 | 2015-08-24 | 12.038 | 76,982,814 | +378,872 | 10.75% | 926,746,708 |
| 2015-08-25 | 2015-08-21 | 13.548 | 76,603,942 | +299,158 | 10.70% | 1,037,849,682 |
| 2015-08-24 | 2015-08-20 | 14.140 | 76,304,784 | -237,872 | 10.66% | 1,078,947,369 |
| 2015-08-21 | 2015-08-19 | 14.895 | 76,542,656 | -222,298 | 10.69% | 1,140,096,590 |
| 2015-08-20 | 2015-08-18 | 14.568 | 76,764,954 | +298,226 | 10.72% | 1,118,346,709 |
| 2015-08-19 | 2015-08-17 | 14.854 | 76,466,728 | +391,382 | 10.68% | 1,135,845,194 |
| 2015-08-18 | 2015-08-14 | 14.752 | 76,075,346 | +309,939 | 10.63% | 1,122,270,357 |
| 2015-08-17 | 2015-08-13 | 14.568 | 75,765,407 | -1,875,272 | 10.58% | 1,103,784,855 |
| 2015-08-14 | 2015-08-12 | 13.977 | 77,640,679 | +4,467,547 | 10.84% | 1,085,163,443 |
| 2015-08-13 | 2015-08-11 | 14.283 | 73,173,132 | +265,021 | 10.22% | 1,045,117,074 |
| 2015-08-12 | 2015-08-10 | 12.957 | 72,908,111 | +192,999 | 10.18% | 944,636,734 |
| 2015-08-11 | 2015-08-07 | 12.752 | 72,715,112 | +623,405 | 10.16% | 927,299,345 |
| 2015-08-10 | 2015-08-06 | 12.650 | 72,091,707 | +239,102 | 10.07% | 911,994,579 |
| 2015-08-07 | 2015-08-05 | 12.752 | 71,852,605 | -1,345,128 | 10.04% | 916,300,226 |
| 2015-08-06 | 2015-08-04 | 12.630 | 73,197,733 | -594,403 | 10.22% | 924,492,811 |
| 2015-08-05 | 2015-08-03 | 12.957 | 73,792,136 | +426,130 | 10.31% | 956,090,638 |
| 2015-08-04 | 2015-07-31 | 12.957 | 73,366,006 | +234,023 | 10.25% | 950,569,468 |
| 2015-08-03 | 2015-07-30 | 12.957 | 73,131,983 | +487,747 | 10.21% | 947,537,340 |
| 2015-07-31 | 2015-07-29 | 12.895 | 72,644,236 | -320,415 | 10.15% | 936,771,129 |
| 2015-07-30 | 2015-07-28 | 12.712 | 72,964,651 | +113,458 | 10.19% | 927,504,050 |
| 2015-07-29 | 2015-07-27 | 12.977 | 72,851,193 | -10,292 | 10.18% | 945,385,729 |
| 2015-07-28 | 2015-07-24 | 13.793 | 72,861,485 | +709,183 | 10.18% | 1,004,985,910 |
| 2015-07-27 | 2015-07-23 | 14.038 | 72,152,302 | +1,510,886 | 10.08% | 1,012,870,421 |
| 2015-07-24 | 2015-07-22 | 13.875 | 70,641,416 | -74,575 | 9.87% | 980,129,740 |
| 2015-07-23 | 2015-07-21 | 13.895 | 70,715,991 | -34,179 | 9.88% | 982,607,336 |
| 2015-07-22 | 2015-07-20 | 13.916 | 70,750,170 | -939,011 | 9.88% | 984,525,844 |
| 2015-07-21 | 2015-07-17 | 14.262 | 71,689,181 | +367,952 | 10.01% | 1,022,459,355 |
| 2015-07-20 | 2015-07-16 | 13.916 | 71,321,229 | +180,087 | 9.96% | 992,472,430 |
| 2015-07-17 | 2015-07-15 | 14.058 | 71,141,142 | +375,907 | 9.94% | 1,000,127,371 |
| 2015-07-16 | 2015-07-14 | 13.793 | 70,765,235 | -138,968 | 9.88% | 976,072,119 |
| 2015-07-15 | 2015-07-13 | 14.344 | 70,904,203 | +80,132 | 9.90% | 1,017,050,607 |
| 2015-07-14 | 2015-07-10 | 14.038 | 70,824,071 | +132,082 | 9.89% | 994,224,780 |
| 2015-07-13 | 2015-07-09 | 13.487 | 70,691,989 | +6,469 | 9.87% | 953,425,842 |
| 2015-07-10 | 2015-07-08 | 12.059 | 70,685,520 | -334,120 | 9.87% | 852,379,893 |
| 2015-07-09 | 2015-07-07 | 12.528 | 71,019,640 | +396,646 | 9.92% | 889,737,911 |
| 2015-07-08 | 2015-07-06 | 12.793 | 70,622,994 | -160,326 | 9.86% | 903,501,597 |
| 2015-07-07 | 2015-07-03 | 13.548 | 70,783,320 | +249,265 | 9.89% | 958,990,415 |
| 2015-07-06 | 2015-07-02 | 14.487 | 70,534,055 | +497,178 | 9.85% | 1,021,815,437 |
| 2015-07-03 | 2015-06-30 | 14.650 | 70,036,877 | +561,522 | 9.78% | 1,026,045,157 |
| 2015-07-02 | 2015-06-29 | 14.303 | 69,475,355 | -37,002 | 9.70% | 993,720,046 |
| 2015-06-30 | 2015-06-26 | 14.997 | 69,512,357 | +76,456 | 9.71% | 1,042,472,512 |
| 2015-06-29 | 2015-06-25 | 15.283 | 69,435,901 | +1,182,271 | 9.70% | 1,061,160,685 |
| 2015-06-26 | 2015-06-24 | 15.079 | 68,253,630 | +711,049 | 9.53% | 1,029,166,048 |
| 2015-06-25 | 2015-06-23 | 15.425 | 67,542,581 | +190,100 | 9.43% | 1,041,872,815 |
| 2015-06-24 | 2015-06-22 | 14.854 | 67,352,481 | +407,403 | 9.41% | 1,000,461,166 |
| 2015-06-23 | 2015-06-19 | 15.793 | 66,945,078 | +864,291 | 9.35% | 1,057,243,128 |
| 2015-06-22 | 2015-06-18 | 15.711 | 66,080,787 | +194,815 | 9.23% | 1,038,200,396 |
| 2015-06-19 | 2015-06-17 | 15.507 | 65,885,972 | +400,657 | 9.20% | 1,021,696,270 |
| 2015-06-18 | 2015-06-16 | 15.487 | 65,485,315 | +22,789 | 9.15% | 1,014,147,105 |
| 2015-06-17 | 2015-06-15 | 15.731 | 65,462,526 | +472,457 | 9.14% | 1,029,822,547 |
| 2015-06-16 | 2015-06-12 | 15.629 | 64,990,069 | +252,891 | 9.08% | 1,015,759,812 |
| 2015-06-15 | 2015-06-11 | 15.589 | 64,737,178 | +135,063 | 9.04% | 1,009,165,467 |
| 2015-06-12 | 2015-06-10 | 15.507 | 64,602,115 | +10,430 | 9.02% | 1,001,787,451 |
| 2015-06-11 | 2015-06-09 | 15.385 | 64,591,685 | +1,037,787 | 9.02% | 993,718,141 |
| 2015-06-10 | 2015-06-08 | 15.874 | 63,553,898 | -326,228 | 8.88% | 1,008,874,275 |
| 2015-06-09 | 2015-06-05 | 16.466 | 63,880,126 | -742,676 | 8.92% | 1,051,851,807 |
| 2015-06-08 | 2015-06-04 | 15.834 | 64,622,802 | -192,848 | 9.03% | 1,023,205,261 |
| 2015-06-05 | 2015-06-03 | 15.772 | 64,815,650 | +277,502 | 9.05% | 1,022,291,225 |
| 2015-06-04 | 2015-06-02 | 15.527 | 64,538,148 | +128,593 | 9.01% | 1,002,112,349 |
| 2015-06-03 | 2015-06-01 | 15.711 | 64,409,555 | +148,786 | 9.00% | 1,011,943,540 |
| 2015-06-02 | 2015-05-29 | 15.527 | 64,260,769 | -703,868 | 8.98% | 997,805,362 |
| 2015-06-01 | 2015-05-28 | 15.731 | 64,964,637 | +24,865 | 9.07% | 1,021,990,015 |
| 2015-05-29 | 2015-05-27 | 16.201 | 64,939,772 | +909,359 | 9.07% | 1,052,074,563 |
| 2015-05-28 | 2015-05-26 | 15.915 | 64,030,413 | -1,104,830 | 8.94% | 1,019,051,574 |
| 2015-05-27 | 2015-05-22 | 15.752 | 65,135,243 | -371,251 | 9.10% | 1,026,002,919 |
| 2015-05-26 | 2015-05-21 | 15.323 | 65,506,494 | -249,951 | 9.15% | 1,003,782,342 |
| 2015-05-22 | 2015-05-20 | 16.476 | 65,756,445 | +111,564 | 9.18% | 1,083,428,593 |
| 2015-05-21 | 2015-05-19 | 16.476 | 65,644,881 | +2,011,135 | 9.17% | 1,081,590,422 |
| 2015-05-20 | 2015-05-18 | 16.266 | 63,633,746 | +136,865 | 9.17% | 1,035,063,965 |
| 2015-05-19 | 2015-05-15 | 16.413 | 63,496,881 | +304,221 | 9.15% | 1,042,190,718 |
| 2015-05-18 | 2015-05-14 | 16.350 | 63,192,660 | +841,102 | 9.10% | 1,033,208,239 |
| 2015-05-15 | 2015-05-13 | 16.329 | 62,351,558 | +196,077 | 8.98% | 1,018,144,070 |
| 2015-05-14 | 2015-05-12 | 16.182 | 62,155,481 | +727,855 | 8.95% | 1,005,786,904 |
| 2015-05-13 | 2015-05-11 | 16.413 | 61,427,626 | +64,978 | 8.85% | 1,008,227,501 |
| 2015-05-12 | 2015-05-08 | 16.371 | 61,362,648 | -102,115 | 8.84% | 1,004,578,536 |
| 2015-05-11 | 2015-05-07 | 16.056 | 61,464,763 | +243,938 | 8.85% | 986,849,566 |
| 2015-05-08 | 2015-05-06 | 16.518 | 61,220,825 | -68,027 | 8.82% | 1,011,274,461 |
| 2015-05-07 | 2015-05-05 | 16.540 | 61,288,852 | -61,202 | 8.83% | 1,013,687,842 |
| 2015-05-06 | 2015-05-04 | 17.129 | 61,350,054 | +29,063 | 8.84% | 1,050,847,171 |
| 2015-05-05 | 2015-04-30 | 17.655 | 61,320,991 | -394,459 | 8.83% | 1,082,608,246 |
| 2015-05-04 | 2015-04-29 | 16.897 | 61,715,450 | -197,456 | 8.89% | 1,042,820,717 |
| 2015-04-30 | 2015-04-28 | 16.918 | 61,912,906 | -753,946 | 8.92% | 1,047,459,989 |
| 2015-04-29 | 2015-04-27 | 17.318 | 62,666,852 | +202,328 | 9.03% | 1,085,270,303 |
| 2015-04-28 | 2015-04-24 | 16.750 | 62,464,524 | -7,952,797 | 9.00% | 1,046,277,071 |
| 2015-04-27 | 2015-04-23 | 16.582 | 70,417,321 | +316,263 | 10.14% | 1,167,631,818 |
| 2015-04-24 | 2015-04-22 | 16.434 | 70,101,058 | -649,396 | 10.10% | 1,152,061,893 |
| 2015-04-23 | 2015-04-21 | 16.098 | 70,750,454 | -342,637 | 10.19% | 1,138,913,842 |
| 2015-04-22 | 2015-04-20 | 16.392 | 71,093,091 | +582,551 | 10.24% | 1,165,373,290 |
| 2015-04-21 | 2015-04-17 | 16.708 | 70,510,540 | +19,399 | 10.16% | 1,178,079,905 |
| 2015-04-20 | 2015-04-16 | 16.792 | 70,491,141 | -374,201 | 10.15% | 1,183,689,068 |
| 2015-04-17 | 2015-04-15 | 16.329 | 70,865,342 | -330,895 | 10.21% | 1,157,166,397 |
| 2015-04-16 | 2015-04-14 | 16.918 | 71,196,237 | +867,524 | 10.26% | 1,204,517,999 |
| 2015-04-15 | 2015-04-13 | 17.381 | 70,328,713 | +1,070,659 | 10.13% | 1,222,398,821 |
| 2015-04-14 | 2015-04-10 | 16.476 | 69,258,054 | +1,220,251 | 9.98% | 1,141,122,456 |
| 2015-04-13 | 2015-04-09 | 16.750 | 68,037,803 | +936,125 | 9.80% | 1,139,629,163 |
| 2015-04-10 | 2015-04-08 | 17.023 | 67,101,678 | -876,486 | 9.67% | 1,142,305,078 |
| 2015-04-09 | 2015-04-02 | 16.182 | 67,978,164 | -1,502,045 | 9.79% | 1,100,008,334 |
| 2015-04-08 | 2015-04-01 | 14.940 | 69,480,209 | -731,196 | 10.01% | 1,038,053,340 |
| 2015-04-02 | 2015-03-31 | 14.141 | 70,211,405 | -1,298,031 | 10.11% | 992,835,145 |
| 2015-04-01 | 2015-03-30 | 13.425 | 71,509,436 | -1,096,574 | 10.30% | 960,028,745 |
| 2015-03-31 | 2015-03-27 | 13.131 | 72,606,010 | -422,523 | 10.46% | 953,360,965 |
| 2015-03-30 | 2015-03-26 | 13.194 | 73,028,533 | -144,184 | 10.52% | 963,519,088 |
| 2015-03-27 | 2015-03-25 | 13.278 | 73,172,717 | +89,399 | 10.54% | 971,580,401 |
| 2015-03-26 | 2015-03-24 | 13.320 | 73,083,318 | +257,109 | 10.53% | 973,469,102 |
| 2015-03-25 | 2015-03-23 | 13.215 | 72,826,209 | +34,653 | 10.49% | 962,382,134 |
| 2015-03-24 | 2015-03-20 | 13.089 | 72,791,556 | +112,867 | 10.49% | 952,733,844 |
| 2015-03-23 | 2015-03-19 | 13.320 | 72,678,689 | -3,091 | 10.47% | 968,079,447 |
| 2015-03-20 | 2015-03-18 | 13.152 | 72,681,780 | +385,055 | 10.47% | 955,885,288 |
| 2015-03-19 | 2015-03-17 | 12.983 | 72,296,725 | +114,743 | 10.41% | 938,650,668 |
| 2015-03-18 | 2015-03-16 | 12.899 | 72,181,982 | +156,444 | 10.40% | 931,085,327 |
| 2015-03-17 | 2015-03-13 | 12.878 | 72,025,538 | -43,539 | 10.38% | 927,551,727 |
| 2015-03-16 | 2015-03-12 | 12.983 | 72,069,077 | -84,970 | 10.38% | 935,695,044 |
| 2015-03-13 | 2015-03-11 | 12.857 | 72,154,047 | -1,605,930 | 10.39% | 927,688,366 |
| 2015-03-12 | 2015-03-10 | 13.383 | 73,759,977 | +63,823 | 10.63% | 987,138,507 |
| 2015-03-11 | 2015-03-09 | 13.446 | 73,696,154 | -21,195 | 10.62% | 990,936,641 |
| 2015-03-10 | 2015-03-06 | 13.530 | 73,717,349 | +153,735 | 10.62% | 997,426,464 |
| 2015-03-09 | 2015-03-05 | 13.320 | 73,563,614 | +176,426 | 10.60% | 979,866,640 |
| 2015-03-06 | 2015-03-04 | 13.530 | 73,387,188 | +26,613 | 10.57% | 992,959,248 |
| 2015-03-05 | 2015-03-03 | 13.299 | 73,360,575 | +267,102 | 10.57% | 975,618,462 |
| 2015-03-04 | 2015-03-02 | 13.173 | 73,093,473 | +497,284 | 10.53% | 962,837,809 |
| 2015-03-03 | 2015-02-27 | 13.236 | 72,596,189 | +279,052 | 10.46% | 960,870,086 |
| 2015-03-02 | 2015-02-26 | 13.488 | 72,317,137 | +912,338 | 10.42% | 975,437,525 |
| 2015-02-27 | 2015-02-25 | 13.131 | 71,404,799 | +852,112 | 10.29% | 937,588,336 |
| 2015-02-26 | 2015-02-24 | 13.152 | 70,552,687 | +437,682 | 10.16% | 927,884,203 |
| 2015-02-25 | 2015-02-23 | 12.962 | 70,115,005 | +164,273 | 10.10% | 908,849,320 |
| 2015-02-24 | 2015-02-18 | 13.573 | 69,950,732 | +643,913 | 10.08% | 949,406,462 |
| 2015-02-23 | 2015-02-16 | 12.457 | 69,306,819 | -2,695,947 | 9.98% | 863,371,838 |
| 2015-02-17 | 2015-02-13 | 12.247 | 72,002,766 | +1,279,679 | 10.37% | 881,804,620 |
| 2015-02-16 | 2015-02-12 | 12.078 | 70,723,087 | +95,521 | 10.19% | 854,227,024 |
| 2015-02-13 | 2015-02-11 | 12.163 | 70,627,566 | +8,792 | 10.17% | 859,018,038 |
| 2015-02-12 | 2015-02-10 | 11.973 | 70,618,774 | +736,742 | 10.17% | 845,537,055 |
| 2015-02-11 | 2015-02-09 | 12.100 | 69,882,032 | +124,818 | 10.07% | 845,538,865 |
| 2015-02-10 | 2015-02-06 | 12.078 | 69,757,214 | -163,866 | 10.05% | 842,560,751 |
| 2015-02-09 | 2015-02-05 | 12.226 | 69,921,080 | -428,891 | 10.07% | 854,839,271 |
| 2015-02-06 | 2015-02-04 | 12.457 | 70,349,971 | -499,983 | 10.13% | 876,366,635 |
| 2015-02-05 | 2015-02-03 | 11.910 | 70,849,954 | -820,002 | 10.21% | 843,832,424 |
| 2015-02-04 | 2015-02-02 | 11.531 | 71,669,956 | -385,502 | 10.32% | 826,452,507 |
| 2015-02-03 | 2015-01-30 | 11.679 | 72,055,458 | -58,928 | 10.38% | 841,511,531 |
| 2015-02-02 | 2015-01-29 | 11.721 | 72,114,386 | +23,210 | 10.39% | 845,234,685 |
| 2015-01-30 | 2015-01-28 | 12.142 | 72,091,176 | +174,408 | 10.38% | 875,302,418 |
| 2015-01-29 | 2015-01-27 | 12.036 | 71,916,768 | -19,186 | 10.36% | 865,618,233 |
| 2015-01-28 | 2015-01-26 | 12.226 | 71,935,954 | +52,370 | 10.36% | 879,472,664 |
| 2015-01-27 | 2015-01-23 | 12.205 | 71,883,584 | +62,112 | 10.35% | 877,319,780 |
| 2015-01-26 | 2015-01-22 | 12.310 | 71,821,472 | +310,599 | 10.35% | 884,118,286 |
| 2015-01-23 | 2015-01-21 | 11.763 | 71,510,873 | +211,238 | 10.30% | 841,170,615 |
| 2015-01-22 | 2015-01-20 | 11.573 | 71,299,635 | +324,064 | 10.27% | 825,182,865 |
| 2015-01-21 | 2015-01-19 | 11.573 | 70,975,571 | -337,173 | 10.22% | 821,432,326 |
| 2015-01-20 | 2015-01-16 | 11.721 | 71,312,744 | +13,307 | 10.27% | 835,838,840 |
| 2015-01-19 | 2015-01-15 | 11.805 | 71,299,437 | +146,478 | 10.27% | 841,684,185 |
| 2015-01-16 | 2015-01-14 | 11.721 | 71,152,959 | +155,874 | 10.25% | 833,966,040 |
| 2015-01-15 | 2015-01-13 | 11.784 | 70,997,085 | +161,814 | 10.23% | 836,620,978 |
| 2015-01-14 | 2015-01-12 | 11.952 | 70,835,271 | -23,808 | 10.20% | 846,638,670 |
| 2015-01-13 | 2015-01-09 | 12.100 | 70,859,079 | -216,656 | 10.21% | 857,360,662 |
| 2015-01-12 | 2015-01-08 | 12.289 | 71,075,735 | +192,229 | 10.24% | 873,442,684 |
| 2015-01-09 | 2015-01-07 | 12.373 | 70,883,506 | -270,076 | 10.21% | 877,046,705 |
| 2015-01-08 | 2015-01-06 | 12.394 | 71,153,582 | -116,396 | 10.25% | 881,885,634 |
| 2015-01-07 | 2015-01-05 | 12.331 | 71,269,978 | -631,004 | 10.27% | 878,829,134 |
| 2015-01-06 | 2015-01-02 | 12.100 | 71,900,982 | -911,851 | 10.36% | 869,967,186 |
| 2015-01-05 | 2014-12-31 | 11.026 | 72,812,833 | -1,909,504 | 10.49% | 802,859,260 |
| 2015-01-02 | 2014-12-29 | 11.068 | 74,722,337 | -1,040,600 | 10.76% | 827,058,817 |
| 2014-12-30 | 2014-12-24 | 11.111 | 75,762,937 | -728,268 | 10.91% | 841,765,127 |
| 2014-12-29 | 2014-12-22 | 11.342 | 76,491,205 | +1,554,347 | 11.02% | 867,561,903 |
| 2014-12-23 | 2014-12-19 | 11.847 | 74,936,858 | -1,337,171 | 10.79% | 887,777,389 |
| 2014-12-22 | 2014-12-18 | 12.078 | 76,274,029 | -59,287 | 10.99% | 921,273,937 |
| 2014-12-19 | 2014-12-17 | 11.826 | 76,333,316 | -43,680 | 11.00% | 902,714,981 |
| 2014-12-18 | 2014-12-16 | 11.489 | 76,376,996 | +560,576 | 11.00% | 877,516,762 |
| 2014-12-17 | 2014-12-15 | 11.763 | 75,816,420 | +147,878 | 10.92% | 891,816,055 |
| 2014-12-16 | 2014-12-12 | 12.121 | 75,668,542 | +382,414 | 10.90% | 917,145,109 |
| 2014-12-15 | 2014-12-11 | 12.121 | 75,286,128 | +412,448 | 10.84% | 912,510,037 |
| 2014-12-12 | 2014-12-10 | 12.310 | 74,873,680 | -456,074 | 10.79% | 921,690,795 |
| 2014-12-11 | 2014-12-09 | 12.436 | 75,329,754 | +12,118 | 10.85% | 936,815,861 |
| 2014-12-10 | 2014-12-08 | 12.941 | 75,317,636 | +141,131 | 10.85% | 974,702,323 |
| 2014-12-09 | 2014-12-05 | 13.131 | 75,176,505 | +830,450 | 10.83% | 987,113,124 |
| 2014-12-08 | 2014-12-04 | 13.320 | 74,346,055 | -198,007 | 10.71% | 990,288,747 |
| 2014-12-05 | 2014-12-03 | 13.236 | 74,544,062 | -276,581 | 10.74% | 986,651,783 |
| 2014-12-04 | 2014-12-02 | 13.678 | 74,820,643 | -17,583 | 10.78% | 1,023,375,458 |
| 2014-12-03 | 2014-12-01 | 13.509 | 74,838,226 | +425,089 | 10.78% | 1,011,017,604 |
| 2014-12-02 | 2014-11-28 | 14.309 | 74,413,137 | -899,986 | 10.72% | 1,064,777,171 |
| 2014-12-01 | 2014-11-27 | 14.772 | 75,313,123 | -225,242 | 10.85% | 1,112,520,376 |
| 2014-11-28 | 2014-11-26 | 14.793 | 75,538,365 | -3,011,504 | 10.88% | 1,117,437,163 |
| 2014-11-27 | 2014-11-25 | 14.646 | 78,549,869 | -19,227 | 11.32% | 1,150,415,991 |
| 2014-11-26 | 2014-11-24 | 14.078 | 78,569,096 | -104,075 | 11.32% | 1,106,058,453 |
| 2014-11-25 | 2014-11-21 | 13.993 | 78,673,171 | +249,541 | 11.33% | 1,100,901,607 |
| 2014-11-24 | 2014-11-20 | 13.657 | 78,423,630 | +1,143,548 | 11.30% | 1,071,005,849 |
| 2014-11-21 | 2014-11-19 | 13.573 | 77,280,082 | -1,108,464 | 11.13% | 1,048,884,081 |
| 2014-11-20 | 2014-11-18 | 13.972 | 78,388,546 | -82,214 | 11.29% | 1,095,269,246 |
| 2014-11-19 | 2014-11-17 | 14.078 | 78,470,760 | +32,791 | 11.30% | 1,104,674,125 |
| 2014-11-18 | 2014-11-14 | 14.035 | 78,437,969 | -544,133 | 11.30% | 1,100,911,426 |
| 2014-11-17 | 2014-11-13 | 13.846 | 78,982,102 | -1,677,555 | 11.38% | 1,093,590,645 |
| 2014-11-14 | 2014-11-12 | 14.204 | 80,659,657 | +255,317 | 11.62% | 1,145,672,131 |
| 2014-11-13 | 2014-11-11 | 14.625 | 80,404,340 | +1,058,802 | 11.58% | 1,175,884,054 |
| 2014-11-12 | 2014-11-10 | 14.477 | 79,345,538 | +222,294 | 11.43% | 1,148,711,986 |
| 2014-11-11 | 2014-11-07 | 14.625 | 79,123,244 | +83,639 | 11.40% | 1,157,148,494 |
| 2014-11-10 | 2014-11-06 | 14.835 | 79,039,605 | -546,271 | 11.39% | 1,172,557,323 |
| 2014-11-07 | 2014-11-05 | 14.730 | 79,585,876 | +288,461 | 11.46% | 1,172,287,802 |
| 2014-11-06 | 2014-11-04 | 14.982 | 79,297,415 | -61,779 | 11.42% | 1,188,062,338 |
| 2014-11-05 | 2014-11-03 | 15.424 | 79,359,194 | +4,515 | 11.43% | 1,224,056,398 |
| 2014-11-04 | 2014-10-31 | 15.782 | 79,354,679 | +282,521 | 11.43% | 1,252,373,899 |
| 2014-11-03 | 2014-10-30 | 15.487 | 79,072,158 | +380,894 | 11.39% | 1,224,620,742 |
| 2014-10-31 | 2014-10-29 | 16.182 | 78,691,264 | +4,039 | 11.34% | 1,273,365,462 |
| 2014-10-30 | 2014-10-28 | 16.161 | 78,687,225 | +2,614 | 11.33% | 1,271,644,317 |
| 2014-10-29 | 2014-10-27 | 16.182 | 78,684,611 | +49,423 | 11.33% | 1,273,257,805 |
| 2014-10-28 | 2014-10-24 | 16.161 | 78,635,188 | +238 | 11.33% | 1,270,803,361 |
| 2014-10-27 | 2014-10-23 | 16.476 | 78,634,950 | -37,782 | 11.33% | 1,295,619,817 |
| 2014-10-24 | 2014-10-22 | 16.582 | 78,672,732 | +97,103 | 11.33% | 1,304,519,738 |
| 2014-10-23 | 2014-10-21 | 16.455 | 78,575,629 | -104,787 | 11.32% | 1,292,988,983 |
| 2014-10-22 | 2014-10-20 | 17.213 | 78,680,416 | +153,458 | 11.33% | 1,354,316,458 |
| 2014-10-21 | 2014-10-17 | 17.634 | 78,526,958 | +3,853,366 | 11.31% | 1,384,723,293 |
| 2014-10-20 | 2014-10-16 | 17.339 | 74,673,592 | -114,292 | 10.76% | 1,294,775,459 |
| 2014-10-17 | 2014-10-15 | 17.444 | 74,787,884 | -117,281 | 10.77% | 1,304,625,856 |
| 2014-10-16 | 2014-10-14 | 17.234 | 74,905,165 | -131,357 | 10.79% | 1,290,909,723 |
| 2014-10-15 | 2014-10-13 | 17.318 | 75,036,522 | +469 | 10.81% | 1,299,489,385 |
| 2014-10-14 | 2014-10-10 | 17.592 | 75,036,053 | -151,597 | 10.81% | 1,320,007,698 |
| 2014-10-13 | 2014-10-09 | 18.012 | 75,187,650 | -154,543 | 10.83% | 1,354,317,471 |
| 2014-10-10 | 2014-10-08 | 18.076 | 75,342,193 | -135,962 | 10.85% | 1,361,857,372 |
| 2014-10-09 | 2014-10-07 | 18.076 | 75,478,155 | -172,175 | 10.87% | 1,364,314,971 |
| 2014-10-08 | 2014-10-06 | 17.760 | 75,650,330 | +22,288 | 10.90% | 1,343,548,903 |
| 2014-10-07 | 2014-10-03 | 17.571 | 75,628,042 | +252,393 | 10.89% | 1,328,830,346 |
| 2014-10-06 | 2014-09-30 | 17.613 | 75,375,649 | +270,736 | 10.86% | 1,327,567,854 |
| 2014-10-03 | 2014-09-29 | 17.886 | 75,104,913 | +166,043 | 10.82% | 1,343,344,737 |
| 2014-09-30 | 2014-09-26 | 17.970 | 74,938,870 | +242,223 | 10.79% | 1,346,682,498 |
| 2014-09-29 | 2014-09-25 | 18.118 | 74,696,647 | +259,711 | 10.76% | 1,353,332,353 |
| 2014-09-26 | 2014-09-24 | 18.076 | 74,436,936 | +205,440 | 10.72% | 1,345,494,284 |
| 2014-09-25 | 2014-09-23 | 17.970 | 74,231,496 | +164,760 | 10.69% | 1,333,970,695 |
| 2014-09-24 | 2014-09-22 | 17.991 | 74,066,736 | +172,585 | 10.67% | 1,332,568,449 |
| 2014-09-23 | 2014-09-19 | 18.055 | 73,894,151 | +42,200 | 10.64% | 1,334,128,177 |
| 2014-09-22 | 2014-09-18 | 18.012 | 73,851,951 | +146,037 | 10.64% | 1,330,258,194 |
| 2014-09-19 | 2014-09-17 | 18.118 | 73,705,914 | +299,392 | 10.62% | 1,335,382,537 |
| 2014-09-18 | 2014-09-16 | 18.034 | 73,406,522 | +147,938 | 10.57% | 1,323,779,571 |
| 2014-09-17 | 2014-09-15 | 17.991 | 73,258,584 | +55,269 | 10.55% | 1,318,028,617 |
| 2014-09-16 | 2014-09-12 | 17.991 | 73,203,315 | +302,148 | 10.54% | 1,317,034,248 |
| 2014-09-15 | 2014-09-11 | 17.949 | 72,901,167 | +487,201 | 10.50% | 1,308,530,099 |
| 2014-09-12 | 2014-09-10 | 18.181 | 72,413,966 | +10,218 | 10.43% | 1,316,546,738 |
| 2014-09-11 | 2014-09-08 | 18.412 | 72,403,748 | +6,178 | 10.43% | 1,333,120,192 |
| 2014-09-10 | 2014-09-05 | 18.475 | 72,397,570 | -16,158 | 10.43% | 1,337,576,748 |
| 2014-09-08 | 2014-09-04 | 18.644 | 72,413,728 | -471,286 | 10.43% | 1,350,065,482 |
| 2014-09-05 | 2014-09-03 | 18.349 | 72,885,014 | -57,265 | 10.50% | 1,337,380,331 |
| 2014-09-04 | 2014-09-02 | 18.349 | 72,942,279 | -93,619 | 10.51% | 1,338,431,097 |
| 2014-09-03 | 2014-09-01 | 18.118 | 73,035,898 | -629,673 | 10.52% | 1,323,243,380 |
| 2014-09-02 | 2014-08-29 | 18.939 | 73,665,571 | -77,336 | 10.61% | 1,395,117,375 |
| 2014-09-01 | 2014-08-28 | 18.960 | 73,742,907 | +1,375,276 | 10.62% | 1,398,161,849 |
| 2014-08-29 | 2014-08-27 | 19.024 | 72,367,631 | -131,397 | 10.61% | 1,376,737,826 |
| 2014-08-28 | 2014-08-26 | 19.153 | 72,499,028 | -453,003 | 10.63% | 1,388,556,724 |
| 2014-08-27 | 2014-08-25 | 19.024 | 72,952,031 | -62,081 | 10.70% | 1,387,855,581 |
| 2014-08-26 | 2014-08-22 | 18.703 | 73,014,112 | -87,520 | 10.71% | 1,365,573,167 |
| 2014-08-25 | 2014-08-21 | 18.703 | 73,101,632 | +242,489 | 10.72% | 1,367,210,042 |
| 2014-08-22 | 2014-08-20 | 18.639 | 72,859,143 | -534,070 | 10.69% | 1,357,992,071 |
| 2014-08-21 | 2014-08-19 | 18.681 | 73,393,213 | -490,544 | 10.76% | 1,371,091,090 |
| 2014-08-20 | 2014-08-18 | 18.639 | 73,883,757 | -214,286 | 10.84% | 1,377,089,437 |
| 2014-08-19 | 2014-08-15 | 19.346 | 74,098,043 | +74,100 | 10.87% | 1,433,469,350 |
| 2014-08-18 | 2014-08-14 | 19.281 | 74,023,943 | +56,879 | 10.86% | 1,427,278,248 |
| 2014-08-15 | 2014-08-13 | 19.646 | 73,967,064 | -558,261 | 10.85% | 1,453,120,532 |
| 2014-08-14 | 2014-08-12 | 18.960 | 74,525,325 | +4,305,424 | 10.93% | 1,412,996,455 |
| 2014-08-13 | 2014-08-11 | 18.617 | 70,219,901 | -42,010 | 10.30% | 1,307,295,940 |
| 2014-08-12 | 2014-08-08 | 18.596 | 70,261,911 | -156,135 | 10.30% | 1,306,572,779 |
| 2014-08-11 | 2014-08-07 | 18.639 | 70,418,046 | -10,269 | 10.33% | 1,312,493,452 |
| 2014-08-08 | 2014-08-06 | 18.446 | 70,428,315 | -231,940 | 10.33% | 1,299,105,354 |
| 2014-08-07 | 2014-08-05 | 18.489 | 70,660,255 | +142,039 | 10.36% | 1,306,411,273 |
| 2014-08-06 | 2014-08-04 | 18.639 | 70,518,216 | -191,356 | 10.34% | 1,314,360,480 |
| 2014-08-05 | 2014-08-01 | 18.553 | 70,709,572 | +39,209 | 10.37% | 1,311,867,653 |
| 2014-08-04 | 2014-07-31 | 19.024 | 70,670,363 | -326,508 | 10.36% | 1,344,448,624 |
| 2014-08-01 | 2014-07-30 | 19.046 | 70,996,871 | -419,630 | 10.41% | 1,352,181,198 |
| 2014-07-31 | 2014-07-29 | 18.981 | 71,416,501 | -317,872 | 10.47% | 1,355,583,311 |
| 2014-07-30 | 2014-07-28 | 18.574 | 71,734,373 | -329,542 | 10.52% | 1,332,417,497 |
| 2014-07-29 | 2014-07-25 | 18.489 | 72,063,915 | -2,148 | 10.57% | 1,332,363,022 |
| 2014-07-28 | 2014-07-24 | 18.382 | 72,066,063 | -5,395 | 10.57% | 1,324,683,137 |
| 2014-07-25 | 2014-07-23 | 18.467 | 72,071,458 | -32,580 | 10.57% | 1,330,958,447 |
| 2014-07-24 | 2014-07-22 | 18.553 | 72,104,038 | -270,102 | 10.57% | 1,337,739,041 |
| 2014-07-23 | 2014-07-21 | 18.489 | 72,374,140 | -32,777 | 10.61% | 1,338,098,657 |
| 2014-07-22 | 2014-07-18 | 18.639 | 72,406,917 | -84,626 | 10.62% | 1,349,563,214 |
| 2014-07-21 | 2014-07-17 | 18.317 | 72,491,543 | -270,052 | 10.63% | 1,327,844,997 |
| 2014-07-18 | 2014-07-16 | 18.274 | 72,761,595 | +63,965 | 10.67% | 1,329,673,963 |
| 2014-07-17 | 2014-07-15 | 18.167 | 72,697,630 | -218,684 | 10.66% | 1,320,717,791 |
| 2014-07-16 | 2014-07-14 | 18.082 | 72,916,314 | +39,077 | 10.69% | 1,318,442,142 |
| 2014-07-15 | 2014-07-11 | 18.189 | 72,877,237 | +21,425 | 10.69% | 1,325,542,058 |
| 2014-07-14 | 2014-07-10 | 18.467 | 72,855,812 | +92,384 | 10.68% | 1,345,443,273 |
| 2014-07-11 | 2014-07-09 | 18.317 | 72,763,428 | +627,110 | 10.67% | 1,332,825,180 |
| 2014-07-10 | 2014-07-08 | 18.639 | 72,136,318 | -28,007 | 10.58% | 1,344,519,629 |
| 2014-07-09 | 2014-07-07 | 18.617 | 72,164,325 | +50,216 | 10.58% | 1,343,495,615 |
| 2014-07-08 | 2014-07-04 | 18.596 | 72,114,109 | -92,707 | 10.58% | 1,341,015,786 |
| 2014-07-07 | 2014-07-03 | 18.531 | 72,206,816 | +41,310 | 10.59% | 1,338,098,936 |
| 2014-07-04 | 2014-07-02 | 18.574 | 72,165,506 | +129,641 | 10.58% | 1,340,425,501 |
| 2014-07-03 | 2014-06-30 | 18.681 | 72,035,865 | +318,158 | 10.56% | 1,345,733,871 |
| 2014-07-02 | 2014-06-27 | 18.317 | 71,717,707 | +28,805 | 10.52% | 1,313,670,457 |
| 2014-06-30 | 2014-06-26 | 18.510 | 71,688,902 | +29,855 | 10.51% | 1,326,965,385 |
| 2014-06-27 | 2014-06-25 | 18.296 | 71,659,047 | +132,845 | 10.51% | 1,311,060,768 |
| 2014-06-26 | 2014-06-24 | 18.424 | 71,526,202 | -40,751 | 10.49% | 1,317,824,384 |
| 2014-06-25 | 2014-06-23 | 18.489 | 71,566,953 | +12,705 | 10.50% | 1,323,174,876 |
| 2014-06-24 | 2014-06-20 | 18.382 | 71,554,248 | -5,835 | 10.49% | 1,315,275,204 |
| 2014-06-23 | 2014-06-19 | 18.339 | 71,560,083 | -105,957 | 10.49% | 1,312,316,301 |
| 2014-06-20 | 2014-06-18 | 18.724 | 71,666,040 | -16,466 | 10.51% | 1,341,895,706 |
| 2014-06-19 | 2014-06-17 | 18.831 | 71,682,506 | -7,328 | 10.51% | 1,349,882,533 |
| 2014-06-18 | 2014-06-16 | 18.724 | 71,689,834 | -201,880 | 10.51% | 1,342,341,232 |
| 2014-06-17 | 2014-06-13 | 19.238 | 71,891,714 | +1,153,724 | 10.54% | 1,383,085,721 |
| 2014-06-16 | 2014-06-12 | 19.838 | 70,737,990 | +80,653 | 10.37% | 1,403,322,941 |
| 2014-06-13 | 2014-06-11 | 19.881 | 70,657,337 | +880,848 | 10.36% | 1,404,750,400 |
| 2014-06-12 | 2014-06-10 | 19.945 | 69,776,489 | +916,929 | 10.23% | 1,391,722,719 |
| 2014-06-11 | 2014-06-09 | 19.603 | 68,859,560 | -502,179 | 10.10% | 1,349,830,573 |
| 2014-06-10 | 2014-06-06 | 19.453 | 69,361,739 | +162,157 | 10.17% | 1,349,272,735 |
| 2014-06-09 | 2014-06-05 | 19.581 | 69,199,582 | +493,613 | 10.15% | 1,355,013,399 |
| 2014-06-06 | 2014-06-04 | 19.067 | 68,705,969 | +61,568 | 10.08% | 1,310,021,426 |
| 2014-06-05 | 2014-06-03 | 19.238 | 68,644,401 | -369,311 | 10.07% | 1,320,612,426 |
| 2014-06-04 | 2014-05-30 | 19.153 | 69,013,712 | +226,992 | 10.12% | 1,321,803,292 |
| 2014-06-03 | 2014-05-29 | 19.196 | 68,786,720 | -402,593 | 10.09% | 1,320,403,096 |
| 2014-05-30 | 2014-05-28 | 19.003 | 69,189,313 | +1,820,219 | 10.15% | 1,314,790,512 |
| 2014-05-29 | 2014-05-27 | 19.067 | 67,369,094 | -470,640 | 9.88% | 1,284,531,139 |
| 2014-05-28 | 2014-05-26 | 19.110 | 67,839,734 | -21,705 | 9.95% | 1,296,411,616 |
| 2014-05-27 | 2014-05-23 | 19.024 | 67,861,439 | -11,203 | 9.95% | 1,291,011,032 |
| 2014-05-26 | 2014-05-22 | 18.874 | 67,872,642 | -123,928 | 9.95% | 1,281,045,591 |
| 2014-05-23 | 2014-05-21 | 18.639 | 67,996,570 | +230,030 | 9.97% | 1,267,360,541 |
| 2014-05-22 | 2014-05-20 | 18.553 | 67,766,540 | -200,997 | 9.94% | 1,257,265,873 |
| 2014-05-21 | 2014-05-19 | 18.703 | 67,967,537 | -46,444 | 9.97% | 1,271,187,750 |
| 2014-05-20 | 2014-05-16 | 18.746 | 68,013,981 | -119,494 | 9.97% | 1,274,970,604 |
| 2014-05-19 | 2014-05-15 | 18.960 | 68,133,475 | -13,303 | 9.99% | 1,291,807,297 |
| 2014-05-16 | 2014-05-14 | 18.574 | 68,146,778 | -116,226 | 9.99% | 1,265,780,345 |
| 2014-05-15 | 2014-05-13 | 17.996 | 68,263,004 | +95,455 | 10.01% | 1,228,453,169 |
| 2014-05-14 | 2014-05-12 | 19.294 | 68,167,549 | -338,411 | 10.00% | 1,315,212,957 |
| 2014-05-13 | 2014-05-09 | 19.404 | 68,505,960 | -567,363 | 10.05% | 1,329,286,391 |
| 2014-05-12 | 2014-05-08 | 19.382 | 69,073,323 | -494,440 | 10.41% | 1,338,774,142 |
| 2014-05-09 | 2014-05-07 | 19.206 | 69,567,763 | +523,951 | 10.49% | 1,336,099,548 |
| 2014-05-08 | 2014-05-05 | 19.272 | 69,043,812 | -472,499 | 10.41% | 1,330,598,740 |
| 2014-05-07 | 2014-05-02 | 19.228 | 69,516,311 | -129,626 | 10.48% | 1,336,642,466 |
| 2014-05-05 | 2014-04-30 | 19.074 | 69,645,937 | +515,508 | 10.50% | 1,328,397,260 |
| 2014-05-02 | 2014-04-29 | 18.281 | 69,130,429 | +68,105 | 10.42% | 1,263,751,366 |
| 2014-04-30 | 2014-04-28 | 18.413 | 69,062,324 | -661,952 | 10.41% | 1,271,632,912 |
| 2014-04-29 | 2014-04-25 | 18.655 | 69,724,276 | -465,835 | 10.51% | 1,300,713,708 |
| 2014-04-28 | 2014-04-24 | 19.096 | 70,190,111 | -318,730 | 10.58% | 1,340,322,537 |
| 2014-04-25 | 2014-04-23 | 19.052 | 70,508,841 | -436,760 | 10.63% | 1,343,302,976 |
| 2014-04-24 | 2014-04-22 | 18.897 | 70,945,601 | -617,936 | 10.70% | 1,340,685,936 |
| 2014-04-23 | 2014-04-17 | 18.853 | 71,563,537 | -1,000,942 | 10.79% | 1,349,210,945 |
| 2014-04-22 | 2014-04-16 | 19.052 | 72,564,479 | -572,306 | 10.94% | 1,382,466,074 |
| 2014-04-17 | 2014-04-15 | 19.272 | 73,136,785 | -461,660 | 11.03% | 1,409,477,710 |
| 2014-04-16 | 2014-04-14 | 19.294 | 73,598,445 | -171,362 | 11.10% | 1,419,995,730 |
| 2014-04-15 | 2014-04-11 | 19.162 | 73,769,807 | -231,464 | 11.12% | 1,413,553,315 |
| 2014-04-14 | 2014-04-10 | 19.911 | 74,001,271 | -307,443 | 11.16% | 1,473,404,198 |
| 2014-04-11 | 2014-04-09 | 19.690 | 74,308,714 | -461,569 | 11.20% | 1,463,159,117 |
| 2014-04-10 | 2014-04-08 | 19.206 | 74,770,283 | -57,328 | 11.27% | 1,436,017,733 |
| 2014-04-09 | 2014-04-07 | 18.963 | 74,827,611 | +85,175 | 11.28% | 1,418,989,967 |
| 2014-04-08 | 2014-04-04 | 19.426 | 74,742,436 | -432,785 | 11.27% | 1,451,944,871 |
| 2014-04-07 | 2014-04-03 | 19.206 | 75,175,221 | +5,875 | 11.33% | 1,443,794,862 |
| 2014-04-04 | 2014-04-02 | 19.118 | 75,169,346 | +811,581 | 11.33% | 1,437,059,634 |
| 2014-04-03 | 2014-04-01 | 19.140 | 74,357,765 | +364,587 | 11.21% | 1,423,181,854 |
| 2014-04-02 | 2014-03-31 | 18.501 | 73,993,178 | -482,635 | 11.16% | 1,368,942,669 |
| 2014-04-01 | 2014-03-28 | 18.237 | 74,475,813 | -1,211,421 | 11.23% | 1,358,187,982 |
| 2014-03-31 | 2014-03-27 | 18.479 | 75,687,234 | -53,510 | 11.41% | 1,398,617,277 |
| 2014-03-28 | 2014-03-26 | 19.228 | 75,740,744 | -261,295 | 11.42% | 1,456,324,327 |
| 2014-03-27 | 2014-03-25 | 18.787 | 76,002,039 | -127,328 | 11.46% | 1,427,869,670 |
| 2014-03-26 | 2014-03-24 | 19.404 | 76,129,367 | -30,133 | 11.48% | 1,477,210,618 |
| 2014-03-25 | 2014-03-21 | 18.963 | 76,159,500 | -4,767 | 11.48% | 1,444,247,183 |
| 2014-03-24 | 2014-03-20 | 19.140 | 76,164,267 | -21,566 | 11.48% | 1,457,757,676 |
| 2014-03-21 | 2014-03-19 | 19.404 | 76,185,833 | +61,294 | 11.49% | 1,478,306,282 |
| 2014-03-20 | 2014-03-18 | 19.184 | 76,124,539 | -171,671 | 11.48% | 1,460,350,569 |
| 2014-03-19 | 2014-03-17 | 20.902 | 76,296,210 | -57,208 | 11.50% | 1,594,716,439 |
| 2014-03-18 | 2014-03-14 | 21.474 | 76,353,418 | -175,483 | 11.51% | 1,639,635,801 |
| 2014-03-17 | 2014-03-13 | 21.783 | 76,528,901 | -300,114 | 11.54% | 1,667,001,773 |
| 2014-03-14 | 2014-03-12 | 21.650 | 76,829,015 | -67,878 | 11.58% | 1,663,386,133 |
| 2014-03-13 | 2014-03-11 | 21.717 | 76,896,893 | -330,676 | 11.59% | 1,669,936,669 |
| 2014-03-12 | 2014-03-10 | 21.893 | 77,227,569 | -65,147 | 11.64% | 1,690,725,264 |
| 2014-03-11 | 2014-03-07 | 22.113 | 77,292,716 | +6,856 | 11.65% | 1,709,175,169 |
| 2014-03-10 | 2014-03-06 | 21.783 | 77,285,860 | -212,714 | 11.65% | 1,683,490,342 |
| 2014-03-07 | 2014-03-05 | 21.827 | 77,498,574 | -386,418 | 11.68% | 1,691,537,614 |
| 2014-03-06 | 2014-03-04 | 21.518 | 77,884,992 | +483,044 | 11.74% | 1,675,956,094 |
| 2014-03-05 | 2014-03-03 | 21.540 | 77,401,948 | -322,286 | 11.67% | 1,667,266,558 |
| 2014-03-04 | 2014-02-28 | 21.320 | 77,724,234 | +2,106,660 | 11.72% | 1,657,090,019 |
| 2014-03-03 | 2014-02-27 | 22.025 | 75,617,574 | +166,992 | 11.40% | 1,665,470,841 |
| 2014-02-28 | 2014-02-26 | 22.421 | 75,450,582 | -519,410 | 11.38% | 1,691,705,128 |
| 2014-02-27 | 2014-02-25 | 23.082 | 75,969,992 | -297,845 | 11.45% | 1,753,547,994 |
| 2014-02-26 | 2014-02-24 | 23.214 | 76,267,837 | -623,650 | 11.50% | 1,770,501,643 |
| 2014-02-25 | 2014-02-21 | 23.787 | 76,891,487 | +186,767 | 11.59% | 1,829,010,964 |
| 2014-02-24 | 2014-02-20 | 23.567 | 76,704,720 | -45,045 | 11.56% | 1,807,674,203 |
| 2014-02-21 | 2014-02-19 | 23.170 | 76,749,765 | -122,710 | 11.57% | 1,778,308,432 |
| 2014-02-20 | 2014-02-18 | 22.289 | 76,872,475 | -11,653 | 11.59% | 1,713,427,252 |
| 2014-02-19 | 2014-02-17 | 21.761 | 76,884,128 | +64,018 | 11.59% | 1,673,046,190 |
| 2014-02-18 | 2014-02-14 | 21.805 | 76,820,110 | +69,921 | 11.58% | 1,675,037,032 |
| 2014-02-17 | 2014-02-13 | 21.540 | 76,750,189 | +47,673 | 11.57% | 1,653,227,429 |
| 2014-02-14 | 2014-02-12 | 21.276 | 76,702,516 | +486,052 | 11.56% | 1,631,928,135 |
| 2014-02-13 | 2014-02-11 | 21.540 | 76,216,464 | +1,093,489 | 11.49% | 1,641,730,795 |
| 2014-02-12 | 2014-02-10 | 22.157 | 75,122,975 | +485,223 | 11.33% | 1,664,504,803 |
| 2014-02-11 | 2014-02-07 | 21.144 | 74,637,752 | -237,050 | 11.25% | 1,578,134,729 |
| 2014-02-10 | 2014-02-06 | 21.496 | 74,874,802 | +83,052 | 11.29% | 1,609,532,677 |
| 2014-02-07 | 2014-02-05 | 20.792 | 74,791,750 | -416,303 | 11.28% | 1,555,034,336 |
| 2014-02-06 | 2014-02-04 | 21.474 | 75,208,053 | +84,351 | 11.34% | 1,615,039,896 |
| 2014-02-05 | 2014-01-30 | 22.157 | 75,123,702 | -665,376 | 11.33% | 1,664,520,911 |
| 2014-02-04 | 2014-01-28 | 21.562 | 75,789,078 | -1,006,542 | 11.43% | 1,634,193,991 |
| 2014-01-29 | 2014-01-27 | 22.421 | 76,795,620 | -2,053,590 | 11.58% | 1,721,862,717 |
| 2014-01-28 | 2014-01-24 | 23.390 | 78,849,210 | +147,787 | 11.89% | 1,844,319,495 |
| 2014-01-27 | 2014-01-23 | 23.567 | 78,701,423 | +735,531 | 11.87% | 1,854,729,827 |
| 2014-01-24 | 2014-01-22 | 23.390 | 77,965,892 | +450,035 | 11.76% | 1,823,658,278 |
| 2014-01-23 | 2014-01-21 | 23.302 | 77,515,857 | -162,045 | 11.69% | 1,806,302,630 |
| 2014-01-22 | 2014-01-20 | 23.611 | 77,677,902 | -177,812 | 11.71% | 1,834,030,553 |
| 2014-01-21 | 2014-01-17 | 23.787 | 77,855,714 | +195,248 | 11.74% | 1,851,946,946 |
| 2014-01-20 | 2014-01-16 | 23.258 | 77,660,466 | +112,423 | 11.71% | 1,806,251,430 |
| 2014-01-17 | 2014-01-15 | 23.479 | 77,548,043 | +242,997 | 11.69% | 1,820,716,554 |
| 2014-01-16 | 2014-01-14 | 23.479 | 77,305,046 | -67,400 | 11.66% | 1,815,011,333 |
| 2014-01-15 | 2014-01-13 | 24.007 | 77,372,446 | +1,052,967 | 11.67% | 1,857,492,711 |
| 2014-01-14 | 2014-01-10 | 23.479 | 76,319,479 | -562,772 | 11.51% | 1,791,871,637 |
| 2014-01-13 | 2014-01-09 | 24.360 | 76,882,251 | -128,673 | 11.59% | 1,872,817,725 |
| 2014-01-10 | 2014-01-08 | 24.976 | 77,010,924 | +1,110,561 | 11.61% | 1,923,444,601 |
| 2014-01-09 | 2014-01-07 | 24.580 | 75,900,363 | +675,197 | 11.44% | 1,865,616,358 |
| 2014-01-08 | 2014-01-06 | 24.712 | 75,225,166 | +612,068 | 11.34% | 1,858,961,114 |
| 2014-01-07 | 2014-01-03 | 25.373 | 74,613,098 | +187,969 | 11.25% | 1,893,136,136 |
| 2014-01-06 | 2014-01-02 | 25.108 | 74,425,129 | +352,147 | 11.22% | 1,868,696,366 |
| 2014-01-03 | 2013-12-31 | 25.549 | 74,072,982 | +570,576 | 11.17% | 1,892,483,543 |
| 2014-01-02 | 2013-12-27 | 25.241 | 73,502,406 | +380,544 | 11.08% | 1,855,241,569 |
| 2013-12-30 | 2013-12-24 | 24.756 | 73,121,862 | +3,617,332 | 11.02% | 1,810,205,361 |
| 2013-12-27 | 2013-12-20 | 25.152 | 69,504,530 | +62,113 | 10.48% | 1,748,209,631 |
| 2013-12-23 | 2013-12-19 | 25.197 | 69,442,417 | +882,037 | 10.47% | 1,749,706,263 |
| 2013-12-20 | 2013-12-18 | 25.020 | 68,560,380 | +5,909,670 | 10.34% | 1,715,401,719 |
| 2013-12-19 | 2013-12-17 | 25.241 | 62,650,710 | -295,869 | 9.45% | 1,581,338,732 |
| 2013-12-18 | 2013-12-16 | 25.020 | 62,946,579 | +206,312 | 9.49% | 1,574,942,698 |
| 2013-12-17 | 2013-12-13 | 24.624 | 62,740,267 | +172,214 | 9.46% | 1,544,907,422 |
| 2013-12-16 | 2013-12-12 | 24.404 | 62,568,053 | -353,711 | 9.43% | 1,526,886,287 |
| 2013-12-13 | 2013-12-11 | 24.800 | 62,921,764 | +392,237 | 9.49% | 1,560,463,352 |
| 2013-12-12 | 2013-12-10 | 25.108 | 62,529,527 | +315,325 | 9.43% | 1,570,016,760 |
| 2013-12-11 | 2013-12-09 | 25.152 | 62,214,202 | +2,996 | 9.38% | 1,564,839,977 |
| 2013-12-10 | 2013-12-06 | 24.888 | 62,211,206 | -521,921 | 9.38% | 1,548,322,260 |
| 2013-12-09 | 2013-12-05 | 25.813 | 62,733,127 | +37,230 | 9.46% | 1,619,342,974 |
| 2013-12-06 | 2013-12-04 | 25.901 | 62,695,897 | -96,708 | 9.45% | 1,623,905,436 |
| 2013-12-05 | 2013-12-03 | 25.989 | 62,792,605 | +884,680 | 9.47% | 1,631,942,307 |
| 2013-12-04 | 2013-12-02 | 25.593 | 61,907,925 | -2,589,715 | 9.33% | 1,584,406,697 |
| 2013-12-03 | 2013-11-29 | 26.078 | 64,497,640 | +493,623 | 9.72% | 1,681,937,369 |
| 2013-12-02 | 2013-11-28 | 25.945 | 64,004,017 | -181,748 | 9.65% | 1,660,606,815 |
| 2013-11-29 | 2013-11-27 | 25.945 | 64,185,765 | +3,554,633 | 9.68% | 1,665,322,331 |
| 2013-11-28 | 2013-11-26 | 26.122 | 60,631,132 | +10,901,289 | 9.14% | 1,583,779,289 |
| 2013-11-27 | 2013-11-25 | 26.166 | 49,729,843 | +1,419,982 | 7.50% | 1,301,211,289 |
| 2013-11-26 | 2013-11-22 | 26.386 | 48,309,861 | +1,770,453 | 7.28% | 1,274,696,812 |
| 2013-11-25 | 2013-11-21 | 26.166 | 46,539,408 | +2,630,657 | 7.02% | 1,217,731,636 |
| 2013-11-22 | 2013-11-20 | 26.518 | 43,908,751 | +873,556 | 6.62% | 1,164,372,297 |
| 2013-11-21 | 2013-11-19 | 27.223 | 43,035,195 | +2,594,335 | 6.49% | 1,171,538,431 |
| 2013-11-20 | 2013-11-18 | 27.047 | 40,440,860 | +1,827,702 | 6.10% | 1,093,787,719 |
| 2013-11-19 | 2013-11-15 | 26.078 | 38,613,158 | +423,611 | 5.82% | 1,006,934,725 |
| 2013-11-18 | 2013-11-14 | 26.033 | 38,189,547 | +1,347,834 | 5.76% | 994,205,765 |
| 2013-11-15 | 2013-11-13 | 25.945 | 36,841,713 | -215,705 | 5.55% | 955,871,249 |
| 2013-11-14 | 2013-11-12 | 25.945 | 37,057,418 | +1,970,359 | 5.59% | 961,467,792 |
| 2013-11-13 | 2013-11-11 | 25.725 | 35,087,059 | +4,986,715 | 5.29% | 902,618,236 |
| 2013-11-12 | 2013-11-08 | 25.637 | 30,100,344 | -63,012 | 4.54% | 771,682,644 |
| 2013-11-11 | 2013-11-07 | 25.549 | 30,163,356 | -1,494,898 | 4.55% | 770,640,702 |
| 2013-11-08 | 2013-11-06 | 25.593 | 31,658,254 | +137,072 | 4.77% | 810,228,249 |
| 2013-11-07 | 2013-11-05 | 25.241 | 31,521,182 | -848,402 | 4.75% | 795,612,148 |
| 2013-11-06 | 2013-11-04 | 24.976 | 32,369,584 | -3,075,072 | 4.88% | 808,471,037 |
| 2013-11-05 | 2013-11-01 | 25.135 | 35,444,656 | +1,590,472 | 5.34% | 890,896,306 |
| 2013-11-04 | 2013-10-31 | 25.358 | 33,854,184 | +632,130 | 5.10% | 858,490,485 |
| 2013-11-01 | 2013-10-30 | 25.001 | 33,222,054 | +3,291,559 | 5.09% | 830,574,062 |
| 2013-10-31 | 2013-10-29 | 24.688 | 29,930,495 | +783,920 | 4.58% | 738,912,569 |
| 2013-10-30 | 2013-10-28 | 24.822 | 29,146,575 | +32,935 | 4.46% | 723,470,102 |
| 2013-10-29 | 2013-10-25 | 24.822 | 29,113,640 | +2,285,510 | 4.46% | 722,652,596 |
| 2013-10-28 | 2013-10-24 | 24.822 | 26,828,130 | +3,999,519 | 4.11% | 665,922,152 |
| 2013-10-25 | 2013-10-23 | 23.883 | 22,828,611 | +938,648 | 3.49% | 545,206,245 |
| 2013-10-24 | 2013-10-22 | 23.927 | 21,889,963 | -161,882 | 3.35% | 523,767,909 |
| 2013-10-23 | 2013-10-21 | 24.285 | 22,051,845 | +677,310 | 3.38% | 535,531,274 |
| 2013-10-22 | 2013-10-18 | 23.927 | 21,374,535 | +3,121,594 | 3.27% | 511,435,104 |
| 2013-10-21 | 2013-10-17 | 23.704 | 18,252,941 | +2,663,853 | 2.79% | 432,662,043 |
| 2013-10-18 | 2013-10-16 | 23.301 | 15,589,088 | -128,852 | 2.39% | 363,244,050 |
| 2013-10-17 | 2013-10-15 | 22.317 | 15,717,940 | -353,260 | 2.41% | 350,781,151 |
| 2013-10-16 | 2013-10-11 | 21.244 | 16,071,200 | -3,964,677 | 2.46% | 341,414,524 |
| 2013-10-15 | 2013-10-10 | 21.356 | 20,035,877 | -82,953 | 3.07% | 427,879,825 |
| 2013-10-11 | 2013-10-09 | 21.356 | 20,118,830 | -55,913 | 3.08% | 429,651,343 |
| 2013-10-10 | 2013-10-08 | 21.043 | 20,174,743 | -60,505 | 3.09% | 424,529,345 |
| 2013-10-09 | 2013-10-07 | 21.289 | 20,235,248 | -35,641 | 3.10% | 430,780,029 |
| 2013-10-08 | 2013-10-04 | 21.490 | 20,270,889 | +73,563 | 3.10% | 435,618,449 |
| 2013-10-07 | 2013-10-03 | 21.445 | 20,197,326 | +21,241 | 3.09% | 433,134,287 |
| 2013-10-04 | 2013-10-02 | 21.333 | 20,176,085 | -186,800 | 3.09% | 430,422,886 |
| 2013-10-03 | 2013-09-30 | 21.222 | 20,362,885 | +89,765 | 3.12% | 432,131,179 |
| 2013-10-02 | 2013-09-27 | 21.244 | 20,273,120 | -33,315 | 3.10% | 430,679,577 |
| 2013-09-30 | 2013-09-26 | 21.311 | 20,306,435 | -4,919 | 3.11% | 432,749,592 |
| 2013-09-27 | 2013-09-25 | 21.244 | 20,311,354 | +177,757 | 3.11% | 431,491,815 |
| 2013-09-26 | 2013-09-24 | 21.289 | 20,133,597 | +325,329 | 3.08% | 428,616,022 |
| 2013-09-25 | 2013-09-23 | 21.356 | 19,808,268 | +653,021 | 3.03% | 423,019,080 |
| 2013-09-24 | 2013-09-19 | 21.602 | 19,155,247 | +919,637 | 2.93% | 413,785,210 |
| 2013-09-23 | 2013-09-18 | 21.557 | 18,235,610 | +70,208 | 2.79% | 393,103,953 |
| 2013-09-19 | 2013-09-17 | 21.333 | 18,165,402 | +249,307 | 2.78% | 387,528,341 |
| 2013-09-18 | 2013-09-16 | 21.467 | 17,916,095 | -1,605,627 | 2.74% | 384,613,630 |
| 2013-09-17 | 2013-09-13 | 21.043 | 19,521,722 | +6,260 | 2.99% | 410,788,076 |
| 2013-09-16 | 2013-09-12 | 21.356 | 19,515,462 | +399,652 | 2.99% | 416,766,008 |
| 2013-09-13 | 2013-09-11 | 21.579 | 19,115,810 | -165,549 | 2.93% | 412,505,838 |
| 2013-09-12 | 2013-09-10 | 21.154 | 19,281,359 | -82,180 | 2.95% | 407,886,056 |
| 2013-09-11 | 2013-09-09 | 20.461 | 19,363,539 | +141,953 | 2.96% | 396,201,312 |
| 2013-09-10 | 2013-09-06 | 20.081 | 19,221,586 | +59,297 | 2.94% | 385,989,630 |
| 2013-09-09 | 2013-09-05 | 21.222 | 19,162,289 | +184,465 | 2.93% | 406,652,718 |
| 2013-09-06 | 2013-09-04 | 21.646 | 18,977,824 | +230,673 | 2.91% | 410,801,341 |
| 2013-09-05 | 2013-09-03 | 21.825 | 18,747,151 | +212,979 | 2.87% | 409,161,890 |
| 2013-09-04 | 2013-09-02 | 21.870 | 18,534,172 | +169,484 | 2.84% | 405,342,484 |
| 2013-09-03 | 2013-08-30 | 22.228 | 18,364,688 | -2,388,124 | 2.81% | 408,206,598 |
| 2013-09-02 | 2013-08-29 | 22.630 | 20,752,812 | -263,119 | 3.18% | 469,642,667 |
| 2013-08-30 | 2013-08-28 | 22.407 | 21,015,931 | +2,652,188 | 3.22% | 470,897,556 |
| 2013-08-29 | 2013-08-27 | 22.116 | 18,363,743 | +95,698 | 2.81% | 406,132,345 |
| 2013-08-28 | 2013-08-26 | 22.541 | 18,268,045 | +416,332 | 2.80% | 411,777,570 |
| 2013-08-27 | 2013-08-23 | 22.273 | 17,851,713 | +214,030 | 2.73% | 397,602,692 |
| 2013-08-26 | 2013-08-22 | 22.295 | 17,637,683 | +111,126 | 2.70% | 393,230,117 |
| 2013-08-23 | 2013-08-21 | 22.362 | 17,526,557 | +177,156 | 2.68% | 391,928,360 |
| 2013-08-22 | 2013-08-20 | 22.362 | 17,349,401 | -339,639 | 2.66% | 387,966,803 |
| 2013-08-21 | 2013-08-19 | 22.451 | 17,689,040 | +74,112 | 2.71% | 397,144,048 |
| 2013-08-20 | 2013-08-16 | 22.295 | 17,614,928 | -70,048 | 2.70% | 392,722,797 |
| 2013-08-19 | 2013-08-15 | 22.764 | 17,684,976 | -125,123 | 2.71% | 402,589,398 |
| 2013-08-16 | 2013-08-13 | 22.809 | 17,810,099 | +41,277 | 2.73% | 406,234,297 |
| 2013-08-15 | 2013-08-12 | 22.809 | 17,768,822 | -520,271 | 2.72% | 405,292,801 |
| 2013-08-13 | 2013-08-09 | 22.362 | 18,289,093 | +45,209 | 2.80% | 408,980,168 |
| 2013-08-12 | 2013-08-08 | 22.071 | 18,243,884 | +51,427 | 2.79% | 402,665,606 |
| 2013-08-09 | 2013-08-07 | 22.407 | 18,192,457 | +160,317 | 2.78% | 407,632,835 |
| 2013-08-08 | 2013-08-06 | 22.720 | 18,032,140 | +106,060 | 2.76% | 409,685,940 |
| 2013-08-07 | 2013-08-05 | 22.586 | 17,926,080 | +31,974 | 2.74% | 404,871,107 |
| 2013-08-06 | 2013-08-02 | 22.720 | 17,894,106 | -20,124 | 2.74% | 406,549,840 |
| 2013-08-05 | 2013-08-01 | 22.899 | 17,914,230 | +80,270 | 2.74% | 410,211,833 |
| 2013-08-02 | 2013-07-31 | 22.854 | 17,833,960 | -7,825 | 2.73% | 407,576,152 |
| 2013-08-01 | 2013-07-30 | 22.988 | 17,841,785 | +3,321,610 | 2.73% | 410,148,849 |
| 2013-07-31 | 2013-07-29 | 23.212 | 14,520,175 | +250,872 | 2.22% | 337,038,323 |
| 2013-07-30 | 2013-07-26 | 22.988 | 14,269,303 | +437,797 | 2.18% | 328,024,253 |
| 2013-07-29 | 2013-07-25 | 22.899 | 13,831,506 | -19,229 | 2.12% | 316,722,931 |
| 2013-07-26 | 2013-07-24 | 22.764 | 13,850,735 | +37,117 | 2.12% | 315,304,870 |
| 2013-07-25 | 2013-07-23 | 23.122 | 13,813,618 | +4,516 | 2.11% | 319,402,317 |
| 2013-07-24 | 2013-07-22 | 23.212 | 13,809,102 | +192,291 | 2.11% | 320,533,091 |
| 2013-07-23 | 2013-07-19 | 23.033 | 13,616,811 | +144,884 | 2.08% | 313,633,696 |
| 2013-07-22 | 2013-07-18 | 23.122 | 13,471,927 | +122,596 | 2.06% | 311,501,642 |
| 2013-07-19 | 2013-07-17 | 23.167 | 13,349,331 | +34,881 | 2.04% | 309,263,978 |
| 2013-07-18 | 2013-07-16 | 23.122 | 13,314,450 | +939 | 2.04% | 307,860,415 |
| 2013-07-17 | 2013-07-15 | 23.212 | 13,313,511 | +75,127 | 2.04% | 309,029,569 |
| 2013-07-16 | 2013-07-12 | 22.988 | 13,238,384 | -7,825 | 2.03% | 304,325,378 |
| 2013-07-15 | 2013-07-11 | 22.943 | 13,246,209 | -1,187,735 | 2.03% | 303,912,837 |
| 2013-07-12 | 2013-07-10 | 22.541 | 14,433,944 | -65,513 | 2.21% | 325,353,610 |
| 2013-07-11 | 2013-07-09 | 22.451 | 14,499,457 | +1,342 | 2.22% | 325,533,384 |
| 2013-07-10 | 2013-07-08 | 22.451 | 14,498,115 | -93,462 | 2.22% | 325,503,254 |
| 2013-07-09 | 2013-07-05 | 22.764 | 14,591,577 | +26,160 | 2.23% | 332,169,758 |
| 2013-07-08 | 2013-07-04 | 22.317 | 14,565,417 | +79,152 | 2.23% | 325,060,011 |
| 2013-07-05 | 2013-07-03 | 22.317 | 14,486,265 | +426,170 | 2.22% | 323,293,556 |
| 2013-07-04 | 2013-07-02 | 23.301 | 14,060,095 | +50,756 | 2.15% | 327,616,718 |
| 2013-07-03 | 2013-06-28 | 23.346 | 14,009,339 | +372,021 | 2.14% | 327,060,596 |
| 2013-07-02 | 2013-06-27 | 22.988 | 13,637,318 | +14,186 | 2.09% | 313,496,115 |
| 2013-06-28 | 2013-06-26 | 22.988 | 13,623,132 | -5,813 | 2.09% | 313,170,006 |
| 2013-06-27 | 2013-06-25 | 21.959 | 13,628,945 | +188,042 | 2.09% | 299,284,212 |
| 2013-06-26 | 2013-06-24 | 22.586 | 13,440,903 | +260,263 | 2.06% | 303,570,735 |
| 2013-06-25 | 2013-06-21 | 23.033 | 13,180,640 | +279,940 | 2.02% | 303,587,443 |
| 2013-06-24 | 2013-06-20 | 22.809 | 12,900,700 | +528,800 | 1.97% | 294,254,782 |
| 2013-06-21 | 2013-06-19 | 23.256 | 12,371,900 | -2,460 | 1.89% | 287,726,473 |
| 2013-06-20 | 2013-06-18 | 23.301 | 12,374,360 | +83,624 | 1.89% | 288,337,114 |
| 2013-06-19 | 2013-06-17 | 23.301 | 12,290,736 | +796,889 | 1.88% | 286,388,576 |
| 2013-06-18 | 2013-06-14 | 23.391 | 11,493,847 | +30,632 | 1.76% | 268,848,227 |
| 2013-06-17 | 2013-06-13 | 22.362 | 11,463,215 | -13,192 | 1.75% | 256,340,082 |
| 2013-06-14 | 2013-06-11 | 22.809 | 11,476,407 | +846,303 | 1.76% | 261,767,783 |
| 2013-06-13 | 2013-06-10 | 22.675 | 10,630,104 | -8,094 | 1.63% | 241,038,019 |
| 2013-06-11 | 2013-06-07 | 22.027 | 10,638,198 | +4,025 | 1.63% | 234,322,710 |
| 2013-06-10 | 2013-06-06 | 22.116 | 10,634,173 | +11,716 | 1.63% | 235,185,257 |
| 2013-06-07 | 2013-06-05 | 22.407 | 10,622,457 | +135,408 | 1.63% | 238,014,154 |
| 2013-06-06 | 2013-06-04 | 22.630 | 10,487,049 | -7,155 | 1.61% | 237,325,219 |
| 2013-06-05 | 2013-06-03 | 22.496 | 10,494,204 | +33,942 | 1.61% | 236,079,113 |
| 2013-06-04 | 2013-05-31 | 22.317 | 10,460,262 | +177,981 | 1.60% | 233,444,252 |
| 2013-06-03 | 2013-05-30 | 22.094 | 10,282,281 | +950,050 | 1.57% | 227,172,885 |
| 2013-05-31 | 2013-05-29 | 22.720 | 9,332,231 | -2,014,552 | 1.43% | 212,026,073 |
| 2013-05-30 | 2013-05-28 | 23.167 | 11,346,783 | +173,509 | 1.74% | 262,870,945 |
| 2013-05-29 | 2013-05-27 | 23.212 | 11,173,274 | +251,767 | 1.71% | 259,350,974 |
| 2013-05-28 | 2013-05-24 | 23.525 | 10,921,507 | -687,999 | 1.67% | 256,926,198 |
| 2013-05-27 | 2013-05-23 | 23.391 | 11,609,506 | 1.78% | 271,553,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy