History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,054,000 | +0 | 0.07% | 7,114,500 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,054,000 | +0 | 0.07% | 7,230,440 |
| 2025-10-10 | 2025-10-08 | 6.770 | 1,054,000 | +15,000 | 0.07% | 7,135,580 |
| 2025-09-29 | 2025-09-25 | 6.690 | 1,039,000 | +50,000 | 0.07% | 6,950,910 |
| 2025-09-19 | 2025-09-17 | 7.200 | 989,000 | +10,000 | 0.07% | 7,120,800 |
| 2025-09-15 | 2025-09-11 | 7.360 | 979,000 | -4,500 | 0.07% | 7,205,440 |
| 2025-09-11 | 2025-09-09 | 7.330 | 983,500 | -10,000 | 0.07% | 7,209,055 |
| 2025-09-02 | 2025-08-29 | 7.141 | 993,500 | +25,232 | 0.07% | 7,094,949 |
| 2025-08-29 | 2025-08-27 | 7.234 | 968,268 | +15,106 | 0.07% | 7,004,173 |
| 2025-08-26 | 2025-08-22 | 7.244 | 953,162 | +4,873 | 0.07% | 6,904,681 |
| 2025-08-25 | 2025-08-21 | 7.388 | 948,289 | -4,873 | 0.07% | 7,005,601 |
| 2025-08-22 | 2025-08-20 | 7.141 | 953,162 | +7,797 | 0.07% | 6,806,881 |
| 2025-08-21 | 2025-08-19 | 6.967 | 945,365 | -9,746 | 0.07% | 6,586,299 |
| 2025-08-07 | 2025-08-05 | 6.341 | 955,111 | -21,929 | 0.07% | 6,056,399 |
| 2025-08-06 | 2025-08-04 | 6.259 | 977,040 | -2,436 | 0.07% | 6,115,252 |
| 2025-07-14 | 2025-07-10 | 6.105 | 979,476 | +9,746 | 0.07% | 5,979,749 |
| 2025-07-09 | 2025-07-07 | 6.177 | 969,730 | +14,132 | 0.07% | 5,989,899 |
| 2025-07-04 | 2025-07-02 | 6.238 | 955,598 | -11,208 | 0.07% | 5,961,437 |
| 2025-07-03 | 2025-06-30 | 6.136 | 966,806 | -10,721 | 0.07% | 5,932,158 |
| 2025-06-27 | 2025-06-25 | 6.187 | 977,527 | -14,619 | 0.07% | 6,048,090 |
| 2025-06-26 | 2025-06-24 | 6.115 | 992,146 | +14,619 | 0.07% | 6,067,280 |
| 2025-06-20 | 2025-06-18 | 6.351 | 977,527 | -14,619 | 0.07% | 6,208,570 |
| 2025-06-19 | 2025-06-17 | 6.341 | 992,146 | -4,873 | 0.07% | 6,291,240 |
| 2025-06-18 | 2025-06-16 | 6.259 | 997,019 | +14,619 | 0.07% | 6,240,300 |
| 2025-06-03 | 2025-05-30 | 5.715 | 982,400 | -9,746 | 0.07% | 5,614,560 |
| 2025-05-28 | 2025-05-26 | 5.705 | 992,146 | -5,848 | 0.07% | 5,660,080 |
| 2025-05-15 | 2025-05-13 | 5.643 | 997,994 | -97,460 | 0.07% | 5,632,002 |
| 2025-05-14 | 2025-05-12 | 5.996 | 1,095,454 | +2,924 | 0.08% | 6,567,887 |
| 2025-05-13 | 2025-05-09 | 5.985 | 1,092,530 | +43,623 | 0.08% | 6,538,680 |
| 2025-05-09 | 2025-05-07 | 6.006 | 1,048,907 | -18,714 | 0.08% | 6,300,021 |
| 2025-04-29 | 2025-04-25 | 5.803 | 1,067,621 | +28,071 | 0.08% | 6,195,632 |
| 2025-04-28 | 2025-04-24 | 5.825 | 1,039,550 | +37,428 | 0.08% | 6,054,950 |
| 2025-04-25 | 2025-04-23 | 5.814 | 1,002,122 | +46,784 | 0.07% | 5,826,238 |
| 2025-04-11 | 2025-04-09 | 5.429 | 955,338 | -16,842 | 0.07% | 5,186,680 |
| 2025-03-27 | 2025-03-25 | 6.028 | 972,180 | +9,356 | 0.07% | 5,859,958 |
| 2025-03-25 | 2025-03-21 | 6.049 | 962,824 | -4,678 | 0.07% | 5,824,143 |
| 2025-03-24 | 2025-03-20 | 6.028 | 967,502 | -9,357 | 0.07% | 5,831,760 |
| 2025-03-21 | 2025-03-19 | 5.953 | 976,859 | +9,357 | 0.07% | 5,815,081 |
| 2025-03-20 | 2025-03-18 | 6.038 | 967,502 | -37,427 | 0.07% | 5,842,100 |
| 2025-03-19 | 2025-03-17 | 6.017 | 1,004,929 | +9,356 | 0.08% | 6,046,617 |
| 2025-03-13 | 2025-03-11 | 6.199 | 995,573 | +23,393 | 0.07% | 6,171,202 |
| 2025-03-10 | 2025-03-06 | 6.220 | 972,180 | +12,631 | 0.07% | 6,046,978 |
| 2025-03-05 | 2025-03-03 | 6.327 | 959,549 | -4,678 | 0.07% | 6,070,963 |
| 2025-02-28 | 2025-02-26 | 6.316 | 964,227 | -18,714 | 0.07% | 6,090,255 |
| 2025-02-25 | 2025-02-21 | 6.338 | 982,941 | +9,357 | 0.07% | 6,229,466 |
| 2025-02-19 | 2025-02-17 | 6.530 | 973,584 | -9,357 | 0.07% | 6,357,455 |
| 2025-02-18 | 2025-02-14 | 6.541 | 982,941 | -16,842 | 0.07% | 6,429,061 |
| 2025-02-11 | 2025-02-07 | 6.562 | 999,783 | +1,871 | 0.07% | 6,560,589 |
| 2025-01-27 | 2025-01-23 | 6.680 | 997,912 | -9,357 | 0.07% | 6,665,626 |
| 2025-01-24 | 2025-01-22 | 6.658 | 1,007,269 | +9,357 | 0.08% | 6,706,597 |
| 2025-01-17 | 2025-01-15 | 6.733 | 997,912 | +1,872 | 0.07% | 6,718,951 |
| 2025-01-16 | 2025-01-14 | 6.744 | 996,040 | -4,679 | 0.07% | 6,716,992 |
| 2025-01-08 | 2025-01-06 | 6.957 | 1,000,719 | +7,486 | 0.07% | 6,962,446 |
| 2025-01-03 | 2024-12-31 | 7.193 | 993,233 | -7,486 | 0.07% | 7,143,892 |
| 2024-12-20 | 2024-12-18 | 7.193 | 1,000,719 | -10,760 | 0.07% | 7,197,736 |
| 2024-12-16 | 2024-12-12 | 6.840 | 1,011,479 | +7,485 | 0.08% | 6,918,398 |
| 2024-12-12 | 2024-12-10 | 6.583 | 1,003,994 | -9,357 | 0.07% | 6,609,681 |
| 2024-12-03 | 2024-11-29 | 6.113 | 1,013,351 | -264,332 | 0.08% | 6,194,762 |
| 2024-12-02 | 2024-11-28 | 6.028 | 1,277,683 | +187,138 | 0.10% | 7,701,422 |
| 2024-11-29 | 2024-11-27 | 6.102 | 1,090,545 | -187,138 | 0.08% | 6,655,005 |
| 2024-11-26 | 2024-11-22 | 5.931 | 1,277,683 | -93,569 | 0.10% | 7,578,527 |
| 2024-11-07 | 2024-11-05 | 5.899 | 1,371,252 | +9,357 | 0.10% | 8,089,563 |
| 2024-11-04 | 2024-10-31 | 5.782 | 1,361,895 | +9,357 | 0.10% | 7,874,257 |
| 2024-11-01 | 2024-10-30 | 5.857 | 1,352,538 | -28,070 | 0.10% | 7,921,341 |
| 2024-10-25 | 2024-10-23 | 6.327 | 1,380,608 | +46,784 | 0.10% | 8,734,957 |
| 2024-10-17 | 2024-10-15 | 5.942 | 1,333,824 | -14,035 | 0.10% | 7,925,780 |
| 2024-10-14 | 2024-10-09 | 5.654 | 1,347,859 | +1,871 | 0.10% | 7,620,243 |
| 2024-10-09 | 2024-10-07 | 6.124 | 1,345,988 | +1,404 | 0.10% | 8,242,605 |
| 2024-10-02 | 2024-09-27 | 5.675 | 1,344,584 | +9,356 | 0.10% | 7,630,468 |
| 2024-09-27 | 2024-09-25 | 5.942 | 1,335,228 | -9,356 | 0.10% | 7,934,123 |
| 2024-09-17 | 2024-09-13 | 5.515 | 1,344,584 | +86,551 | 0.10% | 7,414,918 |
| 2024-09-12 | 2024-09-10 | 5.622 | 1,258,033 | -44,445 | 0.09% | 7,072,069 |
| 2024-09-04 | 2024-09-02 | 5.909 | 1,302,478 | +28,070 | 0.10% | 7,696,018 |
| 2024-09-03 | 2024-08-30 | 5.887 | 1,274,408 | +47,969 | 0.10% | 7,502,062 |
| 2024-09-02 | 2024-08-29 | 6.041 | 1,226,439 | -45,356 | 0.09% | 7,408,963 |
| 2024-08-30 | 2024-08-28 | 5.832 | 1,271,795 | +15,875 | 0.10% | 7,416,580 |
| 2024-08-29 | 2024-08-27 | 5.986 | 1,255,920 | +27,214 | 0.10% | 7,517,834 |
| 2024-08-28 | 2024-08-26 | 5.887 | 1,228,706 | +13,607 | 0.09% | 7,233,028 |
| 2024-08-27 | 2024-08-23 | 5.854 | 1,215,099 | +27,213 | 0.09% | 7,112,743 |
| 2024-08-26 | 2024-08-22 | 6.096 | 1,187,886 | +9,072 | 0.09% | 7,241,538 |
| 2024-08-21 | 2024-08-19 | 6.284 | 1,178,814 | +13,607 | 0.09% | 7,407,148 |
| 2024-08-16 | 2024-08-14 | 6.306 | 1,165,207 | -45,357 | 0.09% | 7,347,338 |
| 2024-08-15 | 2024-08-13 | 6.548 | 1,210,564 | -158,747 | 0.09% | 7,926,932 |
| 2024-08-13 | 2024-08-09 | 5.953 | 1,369,311 | -9,072 | 0.10% | 8,151,298 |
| 2024-08-12 | 2024-08-08 | 5.942 | 1,378,383 | -45,356 | 0.11% | 8,190,107 |
| 2024-08-07 | 2024-08-05 | 5.534 | 1,423,739 | -2,721 | 0.11% | 7,878,889 |
| 2024-08-06 | 2024-08-02 | 5.787 | 1,426,460 | -90,713 | 0.11% | 8,255,622 |
| 2024-07-26 | 2024-07-24 | 5.501 | 1,517,173 | +4,535 | 0.12% | 8,345,773 |
| 2024-07-24 | 2024-07-22 | 5.512 | 1,512,638 | -13,607 | 0.12% | 8,337,501 |
| 2024-07-05 | 2024-07-03 | 5.832 | 1,526,245 | +13,607 | 0.12% | 8,900,427 |
| 2024-06-28 | 2024-06-26 | 5.931 | 1,512,638 | -45,356 | 0.12% | 8,971,151 |
| 2024-06-24 | 2024-06-20 | 5.920 | 1,557,994 | -9,072 | 0.12% | 9,222,974 |
| 2024-06-14 | 2024-06-12 | 5.677 | 1,567,066 | +2,722 | 0.12% | 8,896,628 |
| 2024-06-07 | 2024-06-05 | 5.644 | 1,564,344 | +9,071 | 0.12% | 8,829,439 |
| 2024-06-05 | 2024-06-03 | 5.887 | 1,555,273 | -5,443 | 0.12% | 9,155,431 |
| 2024-06-03 | 2024-05-30 | 5.843 | 1,560,716 | +9,072 | 0.12% | 9,118,652 |
| 2024-05-30 | 2024-05-28 | 6.030 | 1,551,644 | -27,214 | 0.12% | 9,356,433 |
| 2024-05-28 | 2024-05-24 | 5.854 | 1,578,858 | -7,257 | 0.12% | 9,242,054 |
| 2024-05-27 | 2024-05-23 | 5.821 | 1,586,115 | +1,814 | 0.12% | 9,232,079 |
| 2024-05-24 | 2024-05-22 | 5.776 | 1,584,301 | -7,257 | 0.12% | 9,151,660 |
| 2024-05-20 | 2024-05-16 | 5.699 | 1,591,558 | -9,071 | 0.12% | 9,070,765 |
| 2024-05-17 | 2024-05-14 | 5.611 | 1,600,629 | -14,514 | 0.12% | 8,981,303 |
| 2024-05-16 | 2024-05-13 | 6.150 | 1,615,143 | -9,072 | 0.12% | 9,932,671 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,624,215 | +89,129 | 0.12% | 9,988,461 |
| 2024-05-13 | 2024-05-09 | 5.942 | 1,535,086 | -60,555 | 0.12% | 9,120,933 |
| 2024-05-10 | 2024-05-08 | 5.687 | 1,595,641 | -11,246 | 0.13% | 9,074,939 |
| 2024-05-08 | 2024-05-06 | 5.687 | 1,606,887 | +51,905 | 0.13% | 9,138,899 |
| 2024-05-07 | 2024-05-03 | 5.930 | 1,554,982 | -8,651 | 0.12% | 9,221,173 |
| 2024-05-06 | 2024-05-02 | 5.768 | 1,563,633 | +8,651 | 0.12% | 9,019,424 |
| 2024-04-25 | 2024-04-23 | 5.687 | 1,554,982 | -17,302 | 0.12% | 8,843,698 |
| 2024-04-18 | 2024-04-16 | 5.502 | 1,572,284 | -17,302 | 0.13% | 8,651,300 |
| 2024-04-05 | 2024-04-02 | 5.364 | 1,589,586 | -10,381 | 0.13% | 8,526,002 |
| 2024-04-03 | 2024-03-28 | 5.213 | 1,599,967 | -1,730 | 0.13% | 8,341,247 |
| 2024-04-02 | 2024-03-27 | 5.202 | 1,601,697 | -10,381 | 0.13% | 8,331,752 |
| 2024-03-26 | 2024-03-22 | 5.109 | 1,612,078 | +10,381 | 0.13% | 8,236,672 |
| 2024-03-25 | 2024-03-21 | 5.271 | 1,601,697 | +10,381 | 0.13% | 8,442,842 |
| 2024-03-20 | 2024-03-18 | 5.329 | 1,591,316 | -50,174 | 0.13% | 8,480,096 |
| 2024-03-18 | 2024-03-14 | 5.098 | 1,641,490 | -4,326 | 0.13% | 8,367,973 |
| 2024-03-11 | 2024-03-07 | 5.225 | 1,645,816 | -1,730 | 0.13% | 8,599,301 |
| 2024-03-05 | 2024-03-01 | 5.132 | 1,647,546 | -12,976 | 0.13% | 8,455,980 |
| 2024-03-04 | 2024-02-29 | 4.971 | 1,660,522 | -6,056 | 0.13% | 8,253,849 |
| 2024-02-28 | 2024-02-26 | 4.890 | 1,666,578 | -25,952 | 0.13% | 8,149,096 |
| 2024-02-27 | 2024-02-23 | 4.901 | 1,692,530 | +1,730 | 0.13% | 8,295,559 |
| 2024-02-26 | 2024-02-22 | 4.924 | 1,690,800 | -17,302 | 0.13% | 8,326,170 |
| 2024-02-23 | 2024-02-21 | 4.682 | 1,708,102 | +17,302 | 0.14% | 7,996,727 |
| 2024-02-22 | 2024-02-20 | 4.682 | 1,690,800 | +25,952 | 0.13% | 7,915,725 |
| 2024-02-21 | 2024-02-19 | 4.728 | 1,664,848 | -25,952 | 0.13% | 7,871,207 |
| 2024-02-20 | 2024-02-16 | 4.751 | 1,690,800 | -23,357 | 0.13% | 8,032,995 |
| 2024-01-24 | 2024-01-22 | 4.150 | 1,714,157 | +43,254 | 0.14% | 7,113,584 |
| 2024-01-19 | 2024-01-17 | 4.450 | 1,670,903 | +1,730 | 0.13% | 7,436,274 |
| 2024-01-18 | 2024-01-16 | 4.612 | 1,669,173 | +4,325 | 0.13% | 7,698,705 |
| 2024-01-17 | 2024-01-15 | 4.705 | 1,664,848 | +17,302 | 0.13% | 7,832,717 |
| 2024-01-10 | 2024-01-08 | 4.728 | 1,647,546 | -14,706 | 0.13% | 7,789,405 |
| 2024-01-02 | 2023-12-28 | 4.601 | 1,662,252 | +25,952 | 0.13% | 7,647,568 |
| 2023-11-28 | 2023-11-24 | 4.728 | 1,636,300 | -82,615 | 0.13% | 7,736,235 |
| 2023-11-27 | 2023-11-23 | 4.728 | 1,718,915 | -12,544 | 0.14% | 8,126,829 |
| 2023-11-22 | 2023-11-20 | 4.739 | 1,731,459 | -25,952 | 0.14% | 8,206,151 |
| 2023-11-16 | 2023-11-14 | 4.751 | 1,757,411 | -10,381 | 0.14% | 8,349,464 |
| 2023-11-14 | 2023-11-10 | 4.751 | 1,767,792 | -8,651 | 0.14% | 8,398,784 |
| 2023-11-10 | 2023-11-08 | 4.705 | 1,776,443 | -389,286 | 0.14% | 8,357,745 |
| 2023-11-08 | 2023-11-06 | 4.635 | 2,165,729 | -38,929 | 0.17% | 10,039,034 |
| 2023-11-06 | 2023-11-02 | 4.682 | 2,204,658 | -8,651 | 0.17% | 10,321,426 |
| 2023-11-02 | 2023-10-31 | 4.520 | 2,213,309 | +2,163 | 0.18% | 10,003,736 |
| 2023-11-01 | 2023-10-30 | 4.554 | 2,211,146 | -43,254 | 0.17% | 10,070,640 |
| 2023-10-31 | 2023-10-27 | 4.578 | 2,254,400 | -1,298 | 0.18% | 10,319,760 |
| 2023-10-30 | 2023-10-26 | 4.520 | 2,255,698 | -17,301 | 0.18% | 10,195,327 |
| 2023-10-27 | 2023-10-25 | 4.393 | 2,272,999 | -31,143 | 0.18% | 9,984,499 |
| 2023-10-17 | 2023-10-13 | 4.208 | 2,304,142 | -34,603 | 0.18% | 9,695,139 |
| 2023-10-16 | 2023-10-12 | 4.219 | 2,338,745 | -27,683 | 0.19% | 9,867,773 |
| 2023-10-13 | 2023-10-11 | 4.069 | 2,366,428 | +12,976 | 0.19% | 9,628,960 |
| 2023-10-11 | 2023-10-09 | 4.138 | 2,353,452 | +8,651 | 0.19% | 9,739,391 |
| 2023-09-28 | 2023-09-26 | 4.127 | 2,344,801 | -69,206 | 0.19% | 9,676,485 |
| 2023-09-25 | 2023-09-21 | 4.231 | 2,414,007 | -2,163 | 0.19% | 10,213,228 |
| 2023-09-06 | 2023-09-04 | 4.317 | 2,416,170 | -153,552 | 0.19% | 10,430,290 |
| 2023-09-05 | 2023-08-31 | 4.353 | 2,569,722 | +92,510 | 0.20% | 11,185,597 |
| 2023-08-30 | 2023-08-28 | 4.329 | 2,477,212 | -1,668 | 0.20% | 10,723,505 |
| 2023-08-29 | 2023-08-25 | 4.245 | 2,478,880 | -31,689 | 0.20% | 10,522,651 |
| 2023-08-28 | 2023-08-24 | 4.269 | 2,510,569 | -10,008 | 0.21% | 10,717,378 |
| 2023-08-25 | 2023-08-23 | 4.245 | 2,520,577 | +1,668 | 0.21% | 10,699,651 |
| 2023-08-24 | 2023-08-22 | 4.173 | 2,518,909 | -10,007 | 0.21% | 10,511,341 |
| 2023-08-22 | 2023-08-18 | 3.945 | 2,528,916 | -88,814 | 0.21% | 9,976,925 |
| 2023-08-21 | 2023-08-17 | 3.993 | 2,617,730 | +7,505 | 0.21% | 10,452,868 |
| 2023-08-14 | 2023-08-10 | 4.089 | 2,610,225 | +20,848 | 0.21% | 10,673,300 |
| 2023-08-09 | 2023-08-07 | 4.041 | 2,589,377 | +12,510 | 0.21% | 10,463,852 |
| 2023-08-08 | 2023-08-04 | 4.089 | 2,576,867 | +10,007 | 0.21% | 10,536,898 |
| 2023-08-07 | 2023-08-03 | 4.113 | 2,566,860 | +16,679 | 0.21% | 10,557,539 |
| 2023-08-03 | 2023-08-01 | 4.185 | 2,550,181 | +191,805 | 0.21% | 10,672,418 |
| 2023-07-31 | 2023-07-27 | 4.173 | 2,358,376 | +37,527 | 0.19% | 9,841,441 |
| 2023-07-24 | 2023-07-20 | 4.125 | 2,320,849 | +2,502 | 0.19% | 9,573,522 |
| 2023-07-14 | 2023-07-12 | 4.089 | 2,318,347 | +133,430 | 0.19% | 9,479,801 |
| 2023-07-10 | 2023-07-06 | 4.101 | 2,184,917 | +11,258 | 0.18% | 8,960,401 |
| 2023-07-07 | 2023-07-05 | 4.125 | 2,173,659 | +6,672 | 0.18% | 8,966,362 |
| 2023-06-29 | 2023-06-27 | 4.077 | 2,166,987 | +8,339 | 0.18% | 8,834,900 |
| 2023-06-26 | 2023-06-21 | 4.113 | 2,158,648 | +33,358 | 0.18% | 8,878,556 |
| 2023-06-20 | 2023-06-16 | 4.137 | 2,125,290 | +16,679 | 0.17% | 8,792,324 |
| 2023-06-15 | 2023-06-13 | 4.161 | 2,108,611 | +3,335 | 0.17% | 8,773,893 |
| 2023-06-02 | 2023-05-31 | 3.981 | 2,105,276 | -2,502 | 0.17% | 8,381,341 |
| 2023-06-01 | 2023-05-30 | 3.981 | 2,107,778 | +275,200 | 0.17% | 8,391,302 |
| 2023-05-31 | 2023-05-29 | 4.664 | 1,832,578 | +80,058 | 0.15% | 8,547,188 |
| 2023-05-30 | 2023-05-25 | 4.677 | 1,752,520 | +120,226 | 0.14% | 8,196,251 |
| 2023-05-29 | 2023-05-24 | 4.715 | 1,632,294 | +7,804 | 0.14% | 7,696,718 |
| 2023-05-25 | 2023-05-23 | 4.831 | 1,624,490 | +15,219 | 0.14% | 7,847,255 |
| 2023-05-16 | 2023-05-12 | 4.946 | 1,609,271 | +120,968 | 0.14% | 7,959,318 |
| 2023-05-15 | 2023-05-11 | 5.112 | 1,488,303 | +15,609 | 0.13% | 7,608,931 |
| 2023-05-11 | 2023-05-09 | 5.228 | 1,472,694 | +37,461 | 0.13% | 7,698,960 |
| 2023-05-09 | 2023-05-05 | 5.177 | 1,435,233 | +50,339 | 0.13% | 7,429,561 |
| 2023-05-08 | 2023-05-04 | 5.177 | 1,384,894 | +12,877 | 0.12% | 7,168,979 |
| 2023-04-27 | 2023-04-25 | 5.164 | 1,372,017 | +19,511 | 0.12% | 7,084,740 |
| 2023-04-26 | 2023-04-24 | 5.202 | 1,352,506 | -9,365 | 0.12% | 7,035,980 |
| 2023-04-25 | 2023-04-21 | 5.177 | 1,361,871 | +27,315 | 0.12% | 7,049,799 |
| 2023-04-19 | 2023-04-17 | 5.125 | 1,334,556 | +14,048 | 0.12% | 6,840,001 |
| 2023-04-14 | 2023-04-12 | 5.125 | 1,320,508 | +1,171 | 0.12% | 6,768,001 |
| 2023-04-13 | 2023-04-11 | 5.061 | 1,319,337 | -20,292 | 0.12% | 6,677,474 |
| 2023-03-29 | 2023-03-27 | 4.856 | 1,339,629 | -78,044 | 0.12% | 6,505,537 |
| 2023-03-28 | 2023-03-24 | 4.869 | 1,417,673 | +87,019 | 0.12% | 6,902,701 |
| 2023-03-24 | 2023-03-22 | 5.253 | 1,330,654 | +7,805 | 0.12% | 6,990,502 |
| 2023-03-21 | 2023-03-17 | 5.689 | 1,322,849 | -3,902 | 0.12% | 7,525,799 |
| 2023-03-16 | 2023-03-14 | 5.471 | 1,326,751 | -7,805 | 0.12% | 7,258,998 |
| 2023-03-14 | 2023-03-10 | 5.561 | 1,334,556 | -7,804 | 0.12% | 7,421,401 |
| 2023-03-13 | 2023-03-09 | 5.663 | 1,342,360 | -40,973 | 0.12% | 7,602,399 |
| 2023-03-10 | 2023-03-08 | 5.625 | 1,383,333 | -23,414 | 0.12% | 7,781,273 |
| 2023-03-09 | 2023-03-07 | 5.676 | 1,406,747 | -17,169 | 0.12% | 7,985,077 |
| 2023-03-01 | 2023-02-27 | 5.112 | 1,423,916 | +390,221 | 0.12% | 7,279,753 |
| 2023-02-28 | 2023-02-24 | 5.112 | 1,033,695 | -21,853 | 0.09% | 5,284,753 |
| 2023-02-23 | 2023-02-21 | 5.356 | 1,055,548 | +7,805 | 0.09% | 5,653,451 |
| 2023-02-20 | 2023-02-16 | 5.292 | 1,047,743 | +15,609 | 0.09% | 5,544,523 |
| 2023-02-16 | 2023-02-14 | 5.484 | 1,032,134 | -561,919 | 0.09% | 5,660,297 |
| 2023-02-15 | 2023-02-13 | 5.407 | 1,594,053 | -11,706 | 0.14% | 8,619,352 |
| 2023-02-14 | 2023-02-10 | 5.202 | 1,605,759 | -7,805 | 0.14% | 8,353,448 |
| 2023-02-10 | 2023-02-08 | 5.215 | 1,613,564 | -234,132 | 0.14% | 8,414,726 |
| 2023-02-07 | 2023-02-03 | 4.984 | 1,847,696 | -7,805 | 0.16% | 9,209,573 |
| 2023-02-03 | 2023-02-01 | 5.125 | 1,855,501 | -144,772 | 0.16% | 9,510,001 |
| 2023-02-02 | 2023-01-31 | 5.061 | 2,000,273 | -7,804 | 0.18% | 10,123,851 |
| 2023-02-01 | 2023-01-30 | 5.125 | 2,008,077 | -23,023 | 0.18% | 10,291,999 |
| 2023-01-31 | 2023-01-27 | 5.151 | 2,031,100 | +7,804 | 0.18% | 10,462,049 |
| 2023-01-30 | 2023-01-26 | 5.125 | 2,023,296 | -11,706 | 0.18% | 10,370,001 |
| 2023-01-27 | 2023-01-20 | 5.061 | 2,035,002 | -58,924 | 0.18% | 10,299,623 |
| 2023-01-18 | 2023-01-16 | 4.946 | 2,093,926 | -7,804 | 0.18% | 10,356,381 |
| 2023-01-17 | 2023-01-13 | 4.882 | 2,101,730 | -7,805 | 0.18% | 10,260,329 |
| 2023-01-16 | 2023-01-12 | 4.779 | 2,109,535 | -27,705 | 0.19% | 10,082,192 |
| 2023-01-13 | 2023-01-11 | 4.613 | 2,137,240 | -357,052 | 0.19% | 9,858,599 |
| 2023-01-11 | 2023-01-09 | 4.472 | 2,494,292 | +16,779 | 0.22% | 11,154,038 |
| 2023-01-06 | 2023-01-04 | 4.536 | 2,477,513 | +7,804 | 0.22% | 11,237,730 |
| 2023-01-05 | 2023-01-03 | 4.510 | 2,469,709 | -93,653 | 0.22% | 11,139,042 |
| 2022-12-15 | 2022-12-13 | 4.241 | 2,563,362 | +167,405 | 0.22% | 10,871,697 |
| 2022-12-14 | 2022-12-12 | 4.241 | 2,395,957 | +11,317 | 0.21% | 10,161,701 |
| 2022-12-13 | 2022-12-09 | 4.280 | 2,384,640 | +11,316 | 0.21% | 10,205,368 |
| 2022-12-12 | 2022-12-08 | 4.280 | 2,373,324 | +11,316 | 0.21% | 10,156,940 |
| 2022-12-09 | 2022-12-07 | 4.267 | 2,362,008 | +3,512 | 0.21% | 10,078,247 |
| 2022-12-08 | 2022-12-06 | 4.228 | 2,358,496 | +11,317 | 0.21% | 9,972,602 |
| 2022-12-07 | 2022-12-05 | 4.216 | 2,347,179 | +13,267 | 0.21% | 9,894,674 |
| 2022-12-06 | 2022-12-02 | 4.164 | 2,333,912 | +11,707 | 0.20% | 9,719,126 |
| 2022-12-05 | 2022-12-01 | 4.241 | 2,322,205 | +8,975 | 0.20% | 9,848,905 |
| 2022-12-01 | 2022-11-29 | 4.049 | 2,313,230 | -17,950 | 0.20% | 9,366,240 |
| 2022-11-30 | 2022-11-28 | 3.985 | 2,331,180 | +156,088 | 0.20% | 9,289,569 |
| 2022-11-29 | 2022-11-25 | 4.023 | 2,175,092 | -3,902 | 0.19% | 8,751,181 |
| 2022-11-25 | 2022-11-23 | 3.921 | 2,178,994 | +14,048 | 0.19% | 8,543,520 |
| 2022-11-24 | 2022-11-22 | 3.818 | 2,164,946 | +39,022 | 0.19% | 8,266,520 |
| 2022-11-23 | 2022-11-21 | 3.780 | 2,125,924 | +28,876 | 0.19% | 8,035,800 |
| 2022-11-21 | 2022-11-17 | 3.806 | 2,097,048 | +20,682 | 0.18% | 7,980,392 |
| 2022-11-17 | 2022-11-15 | 3.818 | 2,076,366 | +7,805 | 0.18% | 7,928,291 |
| 2022-11-16 | 2022-11-14 | 3.780 | 2,068,561 | +104,189 | 0.18% | 7,818,973 |
| 2022-11-10 | 2022-11-08 | 3.793 | 1,964,372 | +14,048 | 0.17% | 7,450,318 |
| 2022-11-09 | 2022-11-07 | 3.831 | 1,950,324 | +74,142 | 0.17% | 7,472,008 |
| 2022-11-08 | 2022-11-04 | 3.690 | 1,876,182 | +19,901 | 0.16% | 6,923,518 |
| 2022-11-07 | 2022-11-03 | 3.626 | 1,856,281 | +24,194 | 0.16% | 6,731,154 |
| 2022-10-31 | 2022-10-27 | 3.780 | 1,832,087 | +3,902 | 0.16% | 6,925,123 |
| 2022-10-27 | 2022-10-25 | 3.818 | 1,828,185 | +249,741 | 0.16% | 6,980,649 |
| 2022-10-26 | 2022-10-24 | 3.844 | 1,578,444 | +29,657 | 0.14% | 6,067,501 |
| 2022-10-19 | 2022-10-17 | 3.857 | 1,548,787 | +7,804 | 0.14% | 5,973,345 |
| 2022-10-14 | 2022-10-12 | 3.934 | 1,540,983 | +17,170 | 0.14% | 6,061,716 |
| 2022-09-28 | 2022-09-26 | 3.946 | 1,523,813 | -1,561 | 0.13% | 6,013,700 |
| 2022-09-27 | 2022-09-23 | 4.100 | 1,525,374 | +7,805 | 0.13% | 6,254,401 |
| 2022-09-26 | 2022-09-22 | 4.075 | 1,517,569 | +14,438 | 0.13% | 6,183,508 |
| 2022-09-23 | 2022-09-21 | 4.139 | 1,503,131 | +12,877 | 0.13% | 6,220,979 |
| 2022-09-15 | 2022-09-13 | 4.344 | 1,490,254 | +14,048 | 0.13% | 6,473,205 |
| 2022-09-14 | 2022-09-09 | 4.331 | 1,476,206 | +16,780 | 0.13% | 6,393,270 |
| 2022-09-09 | 2022-09-07 | 4.734 | 1,459,426 | +94,539 | 0.13% | 6,908,522 |
| 2022-09-08 | 2022-09-06 | 4.787 | 1,364,887 | +1,500 | 0.12% | 6,533,801 |
| 2022-09-07 | 2022-09-05 | 4.774 | 1,363,387 | -1,500 | 0.12% | 6,508,440 |
| 2022-08-30 | 2022-08-26 | 4.707 | 1,364,887 | +3,750 | 0.12% | 6,424,601 |
| 2022-08-05 | 2022-08-03 | 4.440 | 1,361,137 | +8,999 | 0.12% | 6,043,949 |
| 2022-08-02 | 2022-07-29 | 4.494 | 1,352,138 | +7,499 | 0.12% | 6,076,110 |
| 2022-07-19 | 2022-07-15 | 4.534 | 1,344,639 | +14,999 | 0.12% | 6,096,202 |
| 2022-07-15 | 2022-07-13 | 4.760 | 1,329,640 | -7,499 | 0.12% | 6,329,611 |
| 2022-07-12 | 2022-07-08 | 4.867 | 1,337,139 | -6,750 | 0.12% | 6,507,949 |
| 2022-07-11 | 2022-07-07 | 4.707 | 1,343,889 | -14,998 | 0.12% | 6,325,762 |
| 2022-07-07 | 2022-07-05 | 4.774 | 1,358,887 | +14,248 | 0.12% | 6,486,958 |
| 2022-06-30 | 2022-06-28 | 4.800 | 1,344,639 | +209,983 | 0.12% | 6,454,802 |
| 2022-06-28 | 2022-06-24 | 4.734 | 1,134,656 | +379,094 | 0.10% | 5,371,150 |
| 2022-06-27 | 2022-06-23 | 4.760 | 755,562 | +2,249 | 0.07% | 3,596,773 |
| 2022-06-20 | 2022-06-16 | 4.854 | 753,313 | +14,999 | 0.07% | 3,656,382 |
| 2022-06-14 | 2022-06-10 | 4.934 | 738,314 | +1,500 | 0.07% | 3,642,651 |
| 2022-06-13 | 2022-06-09 | 4.960 | 736,814 | -3,750 | 0.07% | 3,654,900 |
| 2022-06-08 | 2022-06-06 | 5.732 | 740,564 | -181,639 | 0.07% | 4,245,101 |
| 2022-06-07 | 2022-06-02 | 5.704 | 922,203 | +3,507 | 0.09% | 5,260,002 |
| 2022-05-25 | 2022-05-23 | 5.604 | 918,696 | +1,402 | 0.09% | 5,148,299 |
| 2022-05-18 | 2022-05-16 | 5.533 | 917,294 | -10,519 | 0.09% | 5,075,043 |
| 2022-05-17 | 2022-05-13 | 5.590 | 927,813 | +3,507 | 0.09% | 5,186,160 |
| 2022-05-13 | 2022-05-11 | 5.575 | 924,306 | -6,663 | 0.09% | 5,153,377 |
| 2022-05-12 | 2022-05-10 | 5.689 | 930,969 | -3,857 | 0.09% | 5,296,726 |
| 2022-05-10 | 2022-05-05 | 5.875 | 934,826 | +4,208 | 0.09% | 5,491,961 |
| 2022-05-05 | 2022-05-03 | 5.846 | 930,618 | -9,818 | 0.09% | 5,440,699 |
| 2022-04-29 | 2022-04-27 | 5.675 | 940,436 | -7,013 | 0.09% | 5,337,179 |
| 2022-04-27 | 2022-04-25 | 5.661 | 947,449 | +7,013 | 0.09% | 5,363,469 |
| 2022-04-26 | 2022-04-22 | 5.889 | 940,436 | +7,013 | 0.09% | 5,538,329 |
| 2022-04-25 | 2022-04-21 | 5.875 | 933,423 | -11,221 | 0.09% | 5,483,718 |
| 2022-04-20 | 2022-04-14 | 6.046 | 944,644 | +1,403 | 0.09% | 5,711,280 |
| 2022-04-19 | 2022-04-13 | 5.918 | 943,241 | +21,038 | 0.09% | 5,581,748 |
| 2022-04-14 | 2022-04-12 | 6.003 | 922,203 | -31,558 | 0.09% | 5,536,153 |
| 2022-04-11 | 2022-04-07 | 5.946 | 953,761 | +17,533 | 0.09% | 5,671,201 |
| 2022-04-08 | 2022-04-06 | 5.946 | 936,228 | -56,104 | 0.09% | 5,566,947 |
| 2022-04-04 | 2022-03-31 | 5.704 | 992,332 | -20,338 | 0.10% | 5,660,000 |
| 2022-04-01 | 2022-03-30 | 5.618 | 1,012,670 | -49,090 | 0.10% | 5,689,362 |
| 2022-03-31 | 2022-03-29 | 5.561 | 1,061,760 | +49,090 | 0.10% | 5,904,599 |
| 2022-03-30 | 2022-03-28 | 5.561 | 1,012,670 | +14,026 | 0.10% | 5,631,602 |
| 2022-03-28 | 2022-03-24 | 5.604 | 998,644 | -36,467 | 0.10% | 5,596,322 |
| 2022-03-25 | 2022-03-23 | 5.590 | 1,035,111 | -26,299 | 0.10% | 5,785,920 |
| 2022-03-24 | 2022-03-22 | 5.333 | 1,061,410 | +9,819 | 0.10% | 5,660,492 |
| 2022-03-23 | 2022-03-21 | 5.376 | 1,051,591 | -21,039 | 0.10% | 5,653,113 |
| 2022-03-22 | 2022-03-18 | 5.119 | 1,072,630 | -13,676 | 0.10% | 5,490,904 |
| 2022-03-17 | 2022-03-15 | 4.563 | 1,086,306 | +45,585 | 0.11% | 4,956,802 |
| 2022-03-16 | 2022-03-14 | 4.706 | 1,040,721 | +10,870 | 0.10% | 4,897,198 |
| 2022-03-11 | 2022-03-09 | 4.791 | 1,029,851 | +14,026 | 0.10% | 4,934,159 |
| 2022-03-10 | 2022-03-08 | 4.820 | 1,015,825 | +63,116 | 0.10% | 4,895,928 |
| 2022-03-09 | 2022-03-07 | 5.048 | 952,709 | +12,273 | 0.09% | 4,809,091 |
| 2022-03-07 | 2022-03-03 | 5.219 | 940,436 | +7,013 | 0.09% | 4,908,059 |
| 2022-03-04 | 2022-03-02 | 5.247 | 933,423 | +14,026 | 0.09% | 4,898,079 |
| 2022-03-02 | 2022-02-28 | 5.319 | 919,397 | +7,714 | 0.09% | 4,890,028 |
| 2022-03-01 | 2022-02-25 | 5.419 | 911,683 | +2,805 | 0.09% | 4,939,999 |
| 2022-02-28 | 2022-02-24 | 5.390 | 908,878 | -7,714 | 0.09% | 4,898,880 |
| 2022-02-25 | 2022-02-23 | 5.304 | 916,592 | +7,714 | 0.09% | 4,862,039 |
| 2022-02-10 | 2022-02-08 | 5.604 | 908,878 | +12,623 | 0.09% | 5,093,280 |
| 2022-02-09 | 2022-02-07 | 5.476 | 896,255 | -2,805 | 0.09% | 4,907,522 |
| 2022-01-28 | 2022-01-26 | 5.347 | 899,060 | +8,416 | 0.09% | 4,807,501 |
| 2022-01-27 | 2022-01-25 | 5.290 | 890,644 | +63,818 | 0.09% | 4,711,698 |
| 2022-01-21 | 2022-01-19 | 5.490 | 826,826 | +55,051 | 0.08% | 4,539,147 |
| 2022-01-18 | 2022-01-14 | 5.689 | 771,775 | +261,934 | 0.08% | 4,390,996 |
| 2022-01-17 | 2022-01-13 | 5.689 | 509,841 | -702 | 0.05% | 2,900,728 |
| 2022-01-14 | 2022-01-12 | 5.632 | 510,543 | +12,624 | 0.05% | 2,875,602 |
| 2022-01-13 | 2022-01-11 | 5.533 | 497,919 | +70,129 | 0.05% | 2,754,799 |
| 2021-12-29 | 2021-12-24 | 5.390 | 427,790 | -8,415 | 0.04% | 2,305,801 |
| 2021-12-28 | 2021-12-22 | 5.247 | 436,205 | +8,415 | 0.04% | 2,288,958 |
| 2021-11-19 | 2021-11-17 | 5.647 | 427,790 | -10,519 | 0.04% | 2,415,601 |
| 2021-11-12 | 2021-11-10 | 5.276 | 438,309 | +7,013 | 0.04% | 2,312,499 |
| 2021-11-10 | 2021-11-08 | 5.319 | 431,296 | +3,506 | 0.04% | 2,293,949 |
| 2021-10-29 | 2021-10-27 | 5.889 | 427,790 | -14,026 | 0.04% | 2,519,301 |
| 2021-10-28 | 2021-10-26 | 5.946 | 441,816 | -14,026 | 0.04% | 2,627,102 |
| 2021-10-26 | 2021-10-22 | 6.032 | 455,842 | +15,429 | 0.04% | 2,749,503 |
| 2021-10-25 | 2021-10-21 | 6.360 | 440,413 | -231,427 | 0.04% | 2,800,879 |
| 2021-10-22 | 2021-10-20 | 6.160 | 671,840 | -5,961 | 0.07% | 4,138,558 |
| 2021-10-20 | 2021-10-18 | 6.074 | 677,801 | -17,182 | 0.07% | 4,117,288 |
| 2021-10-18 | 2021-10-12 | 5.846 | 694,983 | -28,052 | 0.07% | 4,063,100 |
| 2021-10-15 | 2021-10-11 | 5.590 | 723,035 | +9,117 | 0.07% | 4,041,521 |
| 2021-10-05 | 2021-09-30 | 5.647 | 713,918 | +28,052 | 0.07% | 4,031,280 |
| 2021-09-30 | 2021-09-28 | 5.461 | 685,866 | -14,026 | 0.07% | 3,745,739 |
| 2021-09-24 | 2021-09-21 | 5.533 | 699,892 | -2,805 | 0.07% | 3,872,239 |
| 2021-09-21 | 2021-09-17 | 5.561 | 702,697 | +15,428 | 0.07% | 3,907,798 |
| 2021-09-17 | 2021-09-15 | 5.647 | 687,269 | +7,013 | 0.07% | 3,880,801 |
| 2021-09-15 | 2021-09-13 | 5.818 | 680,256 | +7,013 | 0.07% | 3,957,601 |
| 2021-09-13 | 2021-09-09 | 6.163 | 673,243 | +18,845 | 0.07% | 4,149,325 |
| 2021-09-09 | 2021-09-07 | 6.207 | 654,398 | -27,324 | 0.07% | 4,061,920 |
| 2021-09-07 | 2021-09-03 | 6.105 | 681,722 | +17,078 | 0.07% | 4,161,663 |
| 2021-08-31 | 2021-08-27 | 5.900 | 664,644 | +17,760 | 0.07% | 3,921,188 |
| 2021-08-24 | 2021-08-20 | 6.105 | 646,884 | +13,662 | 0.06% | 3,948,990 |
| 2021-08-23 | 2021-08-19 | 6.339 | 633,222 | +204,926 | 0.06% | 4,013,908 |
| 2021-08-19 | 2021-08-17 | 6.354 | 428,296 | +71,724 | 0.04% | 2,721,180 |
| 2021-07-30 | 2021-07-28 | 6.324 | 356,572 | -66,942 | 0.04% | 2,255,041 |
| 2021-07-29 | 2021-07-27 | 6.134 | 423,514 | +66,942 | 0.04% | 2,597,798 |
| 2021-07-22 | 2021-07-20 | 6.412 | 356,572 | -6,831 | 0.04% | 2,286,361 |
| 2021-07-16 | 2021-07-14 | 6.602 | 363,403 | +3,416 | 0.04% | 2,399,322 |
| 2021-07-12 | 2021-07-08 | 6.632 | 359,987 | -3,416 | 0.04% | 2,387,308 |
| 2021-06-29 | 2021-06-25 | 7.378 | 363,403 | +13,662 | 0.04% | 2,681,282 |
| 2021-06-21 | 2021-06-17 | 7.466 | 349,741 | -13,662 | 0.04% | 2,611,201 |
| 2021-06-16 | 2021-06-11 | 7.583 | 363,403 | -6,831 | 0.04% | 2,755,763 |
| 2021-06-15 | 2021-06-10 | 7.334 | 370,234 | -28,006 | 0.04% | 2,715,423 |
| 2021-06-07 | 2021-06-03 | 7.364 | 398,240 | +6,831 | 0.04% | 2,932,489 |
| 2021-06-04 | 2021-06-02 | 7.408 | 391,409 | -13,662 | 0.04% | 2,899,378 |
| 2021-05-26 | 2021-05-24 | 7.159 | 405,071 | -683,088 | 0.04% | 2,899,770 |
| 2021-05-18 | 2021-05-14 | 7.042 | 1,088,159 | +4,099 | 0.11% | 7,662,332 |
| 2021-05-13 | 2021-05-11 | 7.795 | 1,084,060 | +32,704 | 0.11% | 8,449,818 |
| 2021-05-12 | 2021-05-10 | 8.040 | 1,051,356 | -29,385 | 0.11% | 8,452,503 |
| 2021-05-10 | 2021-05-06 | 7.795 | 1,080,741 | -629,508 | 0.11% | 8,423,948 |
| 2021-05-06 | 2021-05-04 | 7.442 | 1,710,249 | -13,060 | 0.18% | 12,728,343 |
| 2021-05-05 | 2021-05-03 | 7.412 | 1,723,309 | -71,179 | 0.18% | 12,772,760 |
| 2021-04-28 | 2021-04-26 | 7.060 | 1,794,488 | -56,486 | 0.19% | 12,668,282 |
| 2021-04-21 | 2021-04-19 | 7.289 | 1,850,974 | -26,120 | 0.19% | 13,492,223 |
| 2021-04-20 | 2021-04-16 | 7.029 | 1,877,094 | -96,647 | 0.20% | 13,193,954 |
| 2021-04-15 | 2021-04-13 | 6.524 | 1,973,741 | -2,612 | 0.21% | 12,875,853 |
| 2021-04-14 | 2021-04-12 | 6.615 | 1,976,353 | +6,531 | 0.21% | 13,074,483 |
| 2021-03-24 | 2021-03-22 | 6.416 | 1,969,822 | -65,302 | 0.21% | 12,639,132 |
| 2021-03-23 | 2021-03-19 | 6.493 | 2,035,124 | -186,110 | 0.21% | 13,213,960 |
| 2021-03-22 | 2021-03-18 | 6.462 | 2,221,234 | +6,531 | 0.23% | 14,354,333 |
| 2021-03-17 | 2021-03-15 | 6.539 | 2,214,703 | +2,612 | 0.23% | 14,481,702 |
| 2021-03-15 | 2021-03-11 | 6.493 | 2,212,091 | +6,530 | 0.23% | 14,362,998 |
| 2021-03-11 | 2021-03-09 | 6.386 | 2,205,561 | -32,651 | 0.23% | 14,084,174 |
| 2021-03-08 | 2021-03-04 | 6.646 | 2,238,212 | -13,060 | 0.23% | 14,875,350 |
| 2021-03-05 | 2021-03-03 | 6.554 | 2,251,272 | -16,979 | 0.24% | 14,755,298 |
| 2021-03-03 | 2021-03-01 | 6.432 | 2,268,251 | +16,979 | 0.24% | 14,588,702 |
| 2021-03-02 | 2021-02-26 | 6.340 | 2,251,272 | -2,612 | 0.24% | 14,272,648 |
| 2021-02-26 | 2021-02-24 | 6.370 | 2,253,884 | +105,788 | 0.24% | 14,358,238 |
| 2021-02-25 | 2021-02-23 | 6.784 | 2,148,096 | -123,420 | 0.23% | 14,572,487 |
| 2021-02-24 | 2021-02-22 | 6.294 | 2,271,516 | +6,530 | 0.24% | 14,296,636 |
| 2021-02-23 | 2021-02-19 | 6.263 | 2,264,986 | +19,591 | 0.24% | 14,186,167 |
| 2021-02-22 | 2021-02-18 | 6.263 | 2,245,395 | -104,483 | 0.24% | 14,063,464 |
| 2021-02-19 | 2021-02-17 | 6.493 | 2,349,878 | -111,012 | 0.25% | 15,257,642 |
| 2021-02-18 | 2021-02-16 | 6.478 | 2,460,890 | -325,202 | 0.26% | 15,940,752 |
| 2021-02-17 | 2021-02-11 | 5.896 | 2,786,092 | -52,242 | 0.29% | 16,426,023 |
| 2021-02-16 | 2021-02-09 | 5.697 | 2,838,334 | -130,603 | 0.30% | 16,168,982 |
| 2021-02-10 | 2021-02-08 | 5.666 | 2,968,937 | -75,750 | 0.31% | 16,822,051 |
| 2021-02-08 | 2021-02-04 | 5.651 | 3,044,687 | -18,284 | 0.32% | 17,204,627 |
| 2021-02-05 | 2021-02-03 | 5.605 | 3,062,971 | +13,060 | 0.32% | 17,167,230 |
| 2021-02-04 | 2021-02-02 | 5.574 | 3,049,911 | +8,489 | 0.32% | 17,000,622 |
| 2021-02-03 | 2021-02-01 | 5.559 | 3,041,422 | +18,285 | 0.32% | 16,906,728 |
| 2021-02-01 | 2021-01-28 | 5.528 | 3,023,137 | +6,530 | 0.32% | 16,712,495 |
| 2021-01-26 | 2021-01-22 | 5.789 | 3,016,607 | -77,709 | 0.32% | 17,461,711 |
| 2021-01-25 | 2021-01-21 | 6.018 | 3,094,316 | -75,750 | 0.32% | 18,622,306 |
| 2021-01-22 | 2021-01-20 | 5.926 | 3,170,066 | -56,486 | 0.33% | 18,786,917 |
| 2021-01-21 | 2021-01-19 | 5.743 | 3,226,552 | +35,916 | 0.34% | 18,528,753 |
| 2021-01-20 | 2021-01-18 | 5.727 | 3,190,636 | +6,531 | 0.33% | 18,273,642 |
| 2021-01-18 | 2021-01-14 | 5.544 | 3,184,105 | -16,326 | 0.33% | 17,651,117 |
| 2021-01-15 | 2021-01-13 | 5.605 | 3,200,431 | -7,836 | 0.34% | 17,937,661 |
| 2021-01-14 | 2021-01-12 | 5.528 | 3,208,267 | -305,612 | 0.34% | 17,735,930 |
| 2021-01-13 | 2021-01-11 | 5.344 | 3,513,879 | +326,508 | 0.37% | 18,779,693 |
| 2021-01-12 | 2021-01-08 | 5.360 | 3,187,371 | +19,591 | 0.33% | 17,083,502 |
| 2021-01-11 | 2021-01-07 | 5.436 | 3,167,780 | -39,181 | 0.33% | 17,221,050 |
| 2021-01-08 | 2021-01-06 | 5.329 | 3,206,961 | +52,241 | 0.34% | 17,090,280 |
| 2021-01-06 | 2021-01-04 | 5.298 | 3,154,720 | -112,319 | 0.33% | 16,715,261 |
| 2021-01-05 | 2020-12-31 | 5.115 | 3,267,039 | +9,796 | 0.34% | 16,710,023 |
| 2020-12-28 | 2020-12-22 | 5.008 | 3,257,243 | +3,265 | 0.34% | 16,310,759 |
| 2020-12-22 | 2020-12-18 | 5.161 | 3,253,978 | +19,590 | 0.34% | 16,792,709 |
| 2020-12-21 | 2020-12-17 | 4.992 | 3,234,388 | +28,080 | 0.34% | 16,146,781 |
| 2020-12-16 | 2020-12-14 | 5.053 | 3,206,308 | +284,062 | 0.34% | 16,203,000 |
| 2020-12-14 | 2020-12-10 | 5.161 | 2,922,246 | -13,060 | 0.31% | 15,080,749 |
| 2020-12-11 | 2020-12-09 | 4.977 | 2,935,306 | -6,531 | 0.31% | 14,608,748 |
| 2020-12-10 | 2020-12-08 | 5.038 | 2,941,837 | +5,878 | 0.31% | 14,821,452 |
| 2020-12-08 | 2020-12-04 | 5.053 | 2,935,959 | +86,851 | 0.31% | 14,836,798 |
| 2020-12-07 | 2020-12-03 | 5.130 | 2,849,108 | +18,611 | 0.30% | 14,616,048 |
| 2020-12-04 | 2020-12-02 | 5.099 | 2,830,497 | +65,954 | 0.30% | 14,433,883 |
| 2020-12-03 | 2020-12-01 | 5.145 | 2,764,543 | +30,365 | 0.29% | 14,224,561 |
| 2020-12-02 | 2020-11-30 | 5.253 | 2,734,178 | +307,244 | 0.29% | 14,361,412 |
| 2020-12-01 | 2020-11-27 | 5.222 | 2,426,934 | +15,346 | 0.25% | 12,673,267 |
| 2020-11-30 | 2020-11-26 | 5.207 | 2,411,588 | +75,097 | 0.25% | 12,556,202 |
| 2020-11-25 | 2020-11-23 | 5.237 | 2,336,491 | +32,651 | 0.24% | 12,236,761 |
| 2020-11-23 | 2020-11-19 | 5.130 | 2,303,840 | -6,530 | 0.24% | 11,818,800 |
| 2020-11-17 | 2020-11-13 | 4.885 | 2,310,370 | +115,910 | 0.24% | 11,286,219 |
| 2020-11-16 | 2020-11-12 | 4.977 | 2,194,460 | +6,530 | 0.23% | 10,921,625 |
| 2020-11-13 | 2020-11-11 | 5.222 | 2,187,930 | +68,893 | 0.23% | 11,425,206 |
| 2020-11-12 | 2020-11-10 | 5.099 | 2,119,037 | +48,324 | 0.22% | 10,805,852 |
| 2020-11-11 | 2020-11-09 | 4.671 | 2,070,713 | +312,794 | 0.22% | 9,671,548 |
| 2020-11-09 | 2020-11-05 | 4.671 | 1,757,919 | +106,768 | 0.18% | 8,210,601 |
| 2020-11-05 | 2020-11-03 | 4.655 | 1,651,151 | +10,775 | 0.17% | 7,686,641 |
| 2020-10-28 | 2020-10-23 | 4.946 | 1,640,376 | -11,428 | 0.17% | 8,113,760 |
| 2020-10-08 | 2020-10-06 | 4.594 | 1,651,804 | +58,119 | 0.17% | 7,588,501 |
| 2020-10-07 | 2020-10-05 | 4.426 | 1,593,685 | +248,146 | 0.17% | 7,053,044 |
| 2020-10-06 | 2020-09-30 | 4.380 | 1,345,539 | +12,407 | 0.14% | 5,893,029 |
| 2020-10-05 | 2020-09-29 | 4.487 | 1,333,132 | +6,530 | 0.14% | 5,981,595 |
| 2020-09-30 | 2020-09-28 | 4.487 | 1,326,602 | -80,974 | 0.14% | 5,952,296 |
| 2020-09-29 | 2020-09-25 | 4.609 | 1,407,576 | +32,651 | 0.15% | 6,488,056 |
| 2020-09-23 | 2020-09-21 | 5.008 | 1,374,925 | +9,142 | 0.14% | 6,884,985 |
| 2020-09-22 | 2020-09-18 | 5.130 | 1,365,783 | +352,629 | 0.14% | 7,006,526 |
| 2020-09-21 | 2020-09-17 | 5.038 | 1,013,154 | +78,362 | 0.11% | 5,104,434 |
| 2020-09-15 | 2020-09-11 | 5.469 | 934,792 | +78,362 | 0.10% | 5,112,202 |
| 2020-09-14 | 2020-09-10 | 5.501 | 856,430 | +98,459 | 0.09% | 4,710,886 |
| 2020-09-09 | 2020-09-07 | 5.485 | 757,971 | -12,895 | 0.08% | 4,157,251 |
| 2020-09-08 | 2020-09-04 | 5.517 | 770,866 | +55,983 | 0.08% | 4,252,487 |
| 2020-09-02 | 2020-08-31 | 5.469 | 714,883 | -18,870 | 0.08% | 3,909,561 |
| 2020-09-01 | 2020-08-28 | 5.501 | 733,753 | +83,659 | 0.08% | 4,036,088 |
| 2020-08-31 | 2020-08-27 | 5.644 | 650,094 | +41,516 | 0.07% | 3,668,927 |
| 2020-08-28 | 2020-08-26 | 5.930 | 608,578 | -49,064 | 0.07% | 3,608,774 |
| 2020-08-27 | 2020-08-25 | 5.755 | 657,642 | +35,854 | 0.07% | 3,784,711 |
| 2020-08-26 | 2020-08-24 | 5.564 | 621,788 | +34,597 | 0.07% | 3,459,752 |
| 2020-08-21 | 2020-08-19 | 5.612 | 587,191 | +8,806 | 0.06% | 3,295,253 |
| 2020-08-20 | 2020-08-18 | 5.564 | 578,385 | +12,580 | 0.06% | 3,218,249 |
| 2020-08-17 | 2020-08-13 | 5.580 | 565,805 | -12,580 | 0.06% | 3,157,247 |
| 2020-08-13 | 2020-08-11 | 5.485 | 578,385 | -12,581 | 0.06% | 3,172,274 |
| 2020-08-11 | 2020-08-07 | 5.437 | 590,966 | +12,581 | 0.06% | 3,213,092 |
| 2020-08-10 | 2020-08-06 | 5.469 | 578,385 | +12,580 | 0.06% | 3,163,079 |
| 2020-08-07 | 2020-08-05 | 5.485 | 565,805 | +84,918 | 0.06% | 3,103,277 |
| 2020-08-03 | 2020-07-30 | 5.501 | 480,887 | +13,524 | 0.05% | 2,645,171 |
| 2020-07-29 | 2020-07-27 | 5.660 | 467,363 | +57,870 | 0.05% | 2,645,081 |
| 2020-07-28 | 2020-07-24 | 5.962 | 409,493 | -141,844 | 0.04% | 2,441,251 |
| 2020-07-27 | 2020-07-23 | 5.850 | 551,337 | +157,255 | 0.06% | 3,225,519 |
| 2020-07-24 | 2020-07-22 | 5.962 | 394,082 | -199,400 | 0.04% | 2,349,376 |
| 2020-07-23 | 2020-07-21 | 5.485 | 593,482 | -66,047 | 0.06% | 3,255,077 |
| 2020-07-22 | 2020-07-20 | 5.644 | 659,529 | -31,451 | 0.07% | 3,722,176 |
| 2020-07-21 | 2020-07-17 | 5.358 | 690,980 | +6,290 | 0.08% | 3,701,945 |
| 2020-07-17 | 2020-07-15 | 5.358 | 684,690 | +8,807 | 0.07% | 3,668,246 |
| 2020-07-13 | 2020-07-09 | 5.501 | 675,883 | -3,775 | 0.07% | 3,717,768 |
| 2020-07-08 | 2020-07-06 | 5.723 | 679,658 | +109,450 | 0.07% | 3,889,802 |
| 2020-06-26 | 2020-06-23 | 5.437 | 570,208 | +6,290 | 0.06% | 3,100,231 |
| 2020-06-24 | 2020-06-22 | 5.469 | 563,918 | +6,291 | 0.06% | 3,083,962 |
| 2020-06-23 | 2020-06-19 | 5.644 | 557,627 | +12,580 | 0.06% | 3,147,073 |
| 2020-06-22 | 2020-06-18 | 5.485 | 545,047 | -7,548 | 0.06% | 2,989,425 |
| 2020-06-17 | 2020-06-15 | 5.405 | 552,595 | -33,967 | 0.06% | 2,986,899 |
| 2020-06-16 | 2020-06-12 | 5.310 | 586,562 | +6,290 | 0.06% | 3,114,548 |
| 2020-06-10 | 2020-06-08 | 5.389 | 580,272 | +18,870 | 0.06% | 3,127,274 |
| 2020-06-09 | 2020-06-05 | 5.358 | 561,402 | +7,549 | 0.06% | 3,007,727 |
| 2020-06-02 | 2020-05-29 | 5.167 | 553,853 | -6,291 | 0.06% | 2,861,623 |
| 2020-05-29 | 2020-05-27 | 5.135 | 560,144 | -12,580 | 0.06% | 2,876,317 |
| 2020-05-27 | 2020-05-25 | 5.087 | 572,724 | -31,451 | 0.06% | 2,913,600 |
| 2020-05-21 | 2020-05-19 | 5.373 | 604,175 | -31,451 | 0.07% | 3,246,490 |
| 2020-05-20 | 2020-05-18 | 5.262 | 635,626 | -15,726 | 0.07% | 3,344,755 |
| 2020-05-19 | 2020-05-15 | 5.087 | 651,352 | -3,145 | 0.07% | 3,313,602 |
| 2020-05-18 | 2020-05-14 | 4.992 | 654,497 | +12,581 | 0.07% | 3,267,171 |
| 2020-05-15 | 2020-05-13 | 5.214 | 641,916 | -2,831 | 0.07% | 3,347,238 |
| 2020-05-14 | 2020-05-12 | 6.101 | 644,747 | +62,902 | 0.07% | 3,933,548 |
| 2020-05-13 | 2020-05-11 | 6.254 | 581,845 | +35,188 | 0.06% | 3,638,780 |
| 2020-05-11 | 2020-05-07 | 5.999 | 546,657 | +3,825 | 0.06% | 3,279,369 |
| 2020-05-05 | 2020-04-29 | 6.271 | 542,832 | +10,297 | 0.06% | 3,404,023 |
| 2020-04-29 | 2020-04-27 | 6.271 | 532,535 | -5,884 | 0.06% | 3,339,452 |
| 2020-04-28 | 2020-04-24 | 5.897 | 538,419 | +16,476 | 0.06% | 3,175,050 |
| 2020-04-27 | 2020-04-23 | 5.931 | 521,943 | -17,359 | 0.06% | 3,095,631 |
| 2020-04-24 | 2020-04-22 | 5.812 | 539,302 | +76,203 | 0.06% | 3,134,432 |
| 2020-04-23 | 2020-04-21 | 5.846 | 463,099 | +117,687 | 0.05% | 2,707,279 |
| 2020-04-21 | 2020-04-17 | 5.965 | 345,412 | +5,884 | 0.04% | 2,060,370 |
| 2020-04-20 | 2020-04-16 | 5.795 | 339,528 | -9,120 | 0.04% | 1,967,572 |
| 2020-04-17 | 2020-04-15 | 5.676 | 348,648 | -23,538 | 0.04% | 1,978,948 |
| 2020-04-16 | 2020-04-14 | 5.795 | 372,186 | +589 | 0.04% | 2,156,826 |
| 2020-04-15 | 2020-04-09 | 5.744 | 371,597 | -8,827 | 0.04% | 2,134,468 |
| 2020-04-14 | 2020-04-08 | 5.489 | 380,424 | +32,952 | 0.04% | 2,088,195 |
| 2020-04-09 | 2020-04-07 | 5.676 | 347,472 | +7,944 | 0.04% | 1,972,273 |
| 2020-04-08 | 2020-04-06 | 5.625 | 339,528 | -23,537 | 0.04% | 1,909,872 |
| 2020-04-07 | 2020-04-03 | 5.608 | 363,065 | -8,827 | 0.04% | 2,036,099 |
| 2020-04-06 | 2020-04-02 | 5.778 | 371,892 | -5,884 | 0.04% | 2,148,802 |
| 2020-04-03 | 2020-04-01 | 5.489 | 377,776 | +4,119 | 0.04% | 2,073,660 |
| 2020-04-02 | 2020-03-31 | 5.540 | 373,657 | +41,191 | 0.04% | 2,070,100 |
| 2020-04-01 | 2020-03-30 | 5.285 | 332,466 | -4,708 | 0.04% | 1,757,148 |
| 2020-03-31 | 2020-03-27 | 5.523 | 337,174 | -82,087 | 0.04% | 1,862,251 |
| 2020-03-30 | 2020-03-26 | 5.404 | 419,261 | +24,126 | 0.05% | 2,265,751 |
| 2020-03-27 | 2020-03-25 | 5.302 | 395,135 | +117,687 | 0.05% | 2,095,081 |
| 2020-03-26 | 2020-03-24 | 4.792 | 277,448 | +14,123 | 0.03% | 1,329,632 |
| 2020-03-24 | 2020-03-20 | 4.588 | 263,325 | +11,769 | 0.03% | 1,208,249 |
| 2020-03-23 | 2020-03-19 | 4.418 | 251,556 | +3,530 | 0.03% | 1,111,498 |
| 2020-03-20 | 2020-03-18 | 4.894 | 248,026 | +23,538 | 0.03% | 1,213,921 |
| 2020-03-19 | 2020-03-17 | 5.217 | 224,488 | +5,884 | 0.03% | 1,171,203 |
| 2020-03-10 | 2020-03-06 | 6.339 | 218,604 | -11,769 | 0.03% | 1,385,695 |
| 2020-03-09 | 2020-03-05 | 6.594 | 230,373 | +5,885 | 0.03% | 1,519,022 |
| 2020-03-03 | 2020-02-28 | 6.560 | 224,488 | -2,354 | 0.03% | 1,472,587 |
| 2020-02-28 | 2020-02-26 | 6.679 | 226,842 | +11,769 | 0.03% | 1,515,014 |
| 2020-02-27 | 2020-02-25 | 6.696 | 215,073 | +8,238 | 0.03% | 1,440,067 |
| 2020-02-26 | 2020-02-24 | 6.815 | 206,835 | +18,830 | 0.02% | 1,409,513 |
| 2020-02-12 | 2020-02-10 | 7.511 | 188,005 | -9,415 | 0.02% | 1,412,187 |
| 2020-02-10 | 2020-02-06 | 7.545 | 197,420 | -10,592 | 0.02% | 1,489,618 |
| 2020-02-06 | 2020-02-04 | 7.087 | 208,012 | +9,415 | 0.02% | 1,474,094 |
| 2020-02-03 | 2020-01-30 | 7.324 | 198,597 | -13,534 | 0.02% | 1,454,624 |
| 2020-01-31 | 2020-01-29 | 7.511 | 212,131 | +13,534 | 0.02% | 1,593,408 |
| 2020-01-20 | 2020-01-16 | 8.242 | 198,597 | +10,592 | 0.02% | 1,636,873 |
| 2019-12-30 | 2019-12-24 | 7.851 | 188,005 | +11,768 | 0.02% | 1,476,087 |
| 2019-12-20 | 2019-12-18 | 8.293 | 176,237 | -7,061 | 0.02% | 1,461,563 |
| 2019-12-18 | 2019-12-16 | 7.936 | 183,298 | -5,884 | 0.02% | 1,454,706 |
| 2019-12-17 | 2019-12-13 | 7.834 | 189,182 | +5,884 | 0.02% | 1,482,113 |
| 2019-12-10 | 2019-12-06 | 7.783 | 183,298 | +17,653 | 0.02% | 1,426,671 |
| 2019-12-09 | 2019-12-05 | 7.902 | 165,645 | -11,768 | 0.02% | 1,308,977 |
| 2019-11-20 | 2019-11-18 | 7.851 | 177,413 | -5,002 | 0.02% | 1,392,926 |
| 2019-11-18 | 2019-11-14 | 7.664 | 182,415 | -883 | 0.02% | 1,398,098 |
| 2019-11-14 | 2019-11-12 | 7.766 | 183,298 | +5,885 | 0.02% | 1,423,556 |
| 2019-11-07 | 2019-11-05 | 8.123 | 177,413 | -12,063 | 0.02% | 1,441,166 |
| 2019-11-01 | 2019-10-30 | 7.732 | 189,476 | +6,178 | 0.02% | 1,465,097 |
| 2019-10-31 | 2019-10-29 | 7.800 | 183,298 | +5,885 | 0.02% | 1,429,786 |
| 2019-10-30 | 2019-10-28 | 7.936 | 177,413 | +15,299 | 0.02% | 1,408,001 |
| 2019-10-24 | 2019-10-22 | 8.157 | 162,114 | -5,885 | 0.02% | 1,322,399 |
| 2019-10-22 | 2019-10-18 | 7.766 | 167,999 | +5,885 | 0.02% | 1,304,739 |
| 2019-10-16 | 2019-10-14 | 8.157 | 162,114 | -5,885 | 0.02% | 1,322,399 |
| 2019-10-11 | 2019-10-09 | 7.936 | 167,999 | +12,946 | 0.02% | 1,333,289 |
| 2019-09-30 | 2019-09-26 | 8.429 | 155,053 | -7,061 | 0.02% | 1,306,961 |
| 2019-09-27 | 2019-09-25 | 8.327 | 162,114 | +6,473 | 0.02% | 1,349,949 |
| 2019-09-25 | 2019-09-23 | 8.718 | 155,641 | -29,422 | 0.02% | 1,356,882 |
| 2019-09-18 | 2019-09-16 | 8.922 | 185,063 | -5,885 | 0.02% | 1,651,124 |
| 2019-09-16 | 2019-09-12 | 8.650 | 190,948 | -5,884 | 0.02% | 1,651,709 |
| 2019-09-13 | 2019-09-11 | 8.412 | 196,832 | +5,884 | 0.02% | 1,655,776 |
| 2019-09-12 | 2019-09-10 | 8.684 | 190,948 | -5,295 | 0.02% | 1,658,199 |
| 2019-09-11 | 2019-09-09 | 8.293 | 196,243 | +5,884 | 0.02% | 1,627,476 |
| 2019-09-10 | 2019-09-06 | 8.928 | 190,359 | +11,769 | 0.02% | 1,699,474 |
| 2019-09-09 | 2019-09-05 | 9.015 | 178,590 | +9,941 | 0.02% | 1,609,943 |
| 2019-09-04 | 2019-09-02 | 8.754 | 168,649 | +28,730 | 0.02% | 1,476,303 |
| 2019-09-02 | 2019-08-29 | 8.736 | 139,919 | -4,022 | 0.02% | 1,222,374 |
| 2019-08-28 | 2019-08-26 | 8.527 | 143,941 | +5,746 | 0.02% | 1,227,451 |
| 2019-08-27 | 2019-08-23 | 8.823 | 138,195 | +862 | 0.02% | 1,219,338 |
| 2019-08-23 | 2019-08-21 | 9.032 | 137,333 | +5,746 | 0.02% | 1,240,412 |
| 2019-08-22 | 2019-08-20 | 9.450 | 131,587 | +5,459 | 0.02% | 1,243,473 |
| 2019-08-09 | 2019-08-07 | 9.902 | 126,128 | -1,436 | 0.02% | 1,248,957 |
| 2019-08-08 | 2019-08-06 | 9.641 | 127,564 | +1,436 | 0.02% | 1,229,877 |
| 2019-08-07 | 2019-08-05 | 10.076 | 126,128 | +2,299 | 0.02% | 1,270,907 |
| 2019-07-29 | 2019-07-25 | 10.807 | 123,829 | -16,377 | 0.01% | 1,338,251 |
| 2019-07-26 | 2019-07-24 | 10.181 | 140,206 | +16,377 | 0.02% | 1,427,401 |
| 2019-07-10 | 2019-07-08 | 10.894 | 123,829 | +1,149 | 0.01% | 1,349,026 |
| 2019-07-08 | 2019-07-04 | 11.051 | 122,680 | -7,470 | 0.01% | 1,355,724 |
| 2019-07-04 | 2019-07-02 | 11.051 | 130,150 | +8,619 | 0.02% | 1,438,274 |
| 2019-06-25 | 2019-06-21 | 11.851 | 121,531 | -862 | 0.01% | 1,440,316 |
| 2019-06-14 | 2019-06-12 | 11.173 | 122,393 | -3,448 | 0.01% | 1,367,462 |
| 2019-06-13 | 2019-06-11 | 11.033 | 125,841 | +3,448 | 0.01% | 1,388,465 |
| 2019-05-15 | 2019-05-10 | 12.627 | 122,393 | +5,746 | 0.01% | 1,545,488 |
| 2019-05-14 | 2019-05-09 | 12.929 | 116,647 | -3,286 | 0.01% | 1,508,150 |
| 2019-04-26 | 2019-04-24 | 13.355 | 119,933 | -5,631 | 0.01% | 1,601,755 |
| 2019-04-23 | 2019-04-17 | 12.734 | 125,564 | +3,941 | 0.02% | 1,598,909 |
| 2019-04-18 | 2019-04-16 | 13.036 | 121,623 | +5,631 | 0.01% | 1,585,445 |
| 2019-04-16 | 2019-04-12 | 12.947 | 115,992 | +5,631 | 0.01% | 1,501,741 |
| 2019-03-27 | 2019-03-25 | 13.622 | 110,361 | +3,378 | 0.01% | 1,503,317 |
| 2019-03-19 | 2019-03-15 | 13.906 | 106,983 | -24,775 | 0.01% | 1,487,702 |
| 2019-03-18 | 2019-03-14 | 13.462 | 131,758 | -11,261 | 0.02% | 1,773,723 |
| 2019-03-15 | 2019-03-13 | 13.053 | 143,019 | +5,631 | 0.02% | 1,866,898 |
| 2019-03-14 | 2019-03-12 | 13.231 | 137,388 | +4,504 | 0.02% | 1,817,794 |
| 2019-03-12 | 2019-03-08 | 12.610 | 132,884 | +4,505 | 0.02% | 1,675,601 |
| 2019-02-28 | 2019-02-26 | 13.036 | 128,379 | +8,446 | 0.02% | 1,673,515 |
| 2019-02-26 | 2019-02-22 | 13.284 | 119,933 | +3,941 | 0.01% | 1,593,235 |
| 2019-02-22 | 2019-02-20 | 13.320 | 115,992 | +3,378 | 0.01% | 1,545,001 |
| 2019-02-21 | 2019-02-19 | 13.320 | 112,614 | +5,631 | 0.01% | 1,500,007 |
| 2019-02-11 | 2019-02-04 | 13.497 | 106,983 | -2,815 | 0.01% | 1,444,002 |
| 2019-02-01 | 2019-01-30 | 13.497 | 109,798 | -2,816 | 0.01% | 1,481,998 |
| 2019-01-17 | 2019-01-15 | 12.965 | 112,614 | -5,630 | 0.01% | 1,460,006 |
| 2019-01-16 | 2019-01-14 | 12.237 | 118,244 | -1,689 | 0.01% | 1,446,898 |
| 2019-01-15 | 2019-01-11 | 12.166 | 119,933 | +1,689 | 0.01% | 1,459,045 |
| 2018-12-10 | 2018-12-06 | 12.308 | 118,244 | +5,630 | 0.01% | 1,455,298 |
| 2018-11-30 | 2018-11-28 | 12.911 | 112,614 | -2,252 | 0.01% | 1,454,006 |
| 2018-11-28 | 2018-11-26 | 12.858 | 114,866 | +2,252 | 0.01% | 1,476,963 |
| 2018-11-21 | 2018-11-19 | 12.752 | 112,614 | +2,816 | 0.01% | 1,436,006 |
| 2018-11-14 | 2018-11-12 | 13.444 | 109,798 | -5,631 | 0.01% | 1,476,148 |
| 2018-11-12 | 2018-11-08 | 13.515 | 115,429 | +2,815 | 0.01% | 1,560,052 |
| 2018-11-08 | 2018-11-06 | 13.249 | 112,614 | +11,262 | 0.01% | 1,492,007 |
| 2018-11-01 | 2018-10-30 | 12.556 | 101,352 | -845 | 0.01% | 1,272,598 |
| 2018-10-03 | 2018-09-28 | 15.877 | 102,197 | -15,203 | 0.01% | 1,622,614 |
| 2018-09-28 | 2018-09-26 | 15.220 | 117,400 | +845 | 0.01% | 1,786,851 |
| 2018-09-21 | 2018-09-19 | 14.733 | 116,555 | +1,628 | 0.01% | 1,717,252 |
| 2018-09-20 | 2018-09-18 | 14.896 | 114,927 | -5,552 | 0.01% | 1,711,896 |
| 2018-08-30 | 2018-08-28 | 14.697 | 120,479 | -4,441 | 0.01% | 1,770,725 |
| 2018-08-27 | 2018-08-23 | 13.905 | 124,920 | +2,221 | 0.02% | 1,736,997 |
| 2018-08-24 | 2018-08-22 | 13.437 | 122,699 | -2,221 | 0.02% | 1,648,654 |
| 2018-07-19 | 2018-07-17 | 14.319 | 124,920 | -555 | 0.02% | 1,788,747 |
| 2018-07-09 | 2018-07-05 | 13.725 | 125,475 | -1,388 | 0.02% | 1,722,114 |
| 2018-07-04 | 2018-06-29 | 14.769 | 126,863 | -6,663 | 0.02% | 1,873,693 |
| 2018-07-03 | 2018-06-28 | 13.851 | 133,526 | +6,663 | 0.02% | 1,849,447 |
| 2018-06-29 | 2018-06-27 | 14.337 | 126,863 | +555 | 0.02% | 1,818,854 |
| 2018-06-21 | 2018-06-19 | 14.319 | 126,308 | -5,552 | 0.02% | 1,808,621 |
| 2018-06-06 | 2018-06-04 | 14.697 | 131,860 | +5,552 | 0.02% | 1,937,996 |
| 2018-06-05 | 2018-06-01 | 14.733 | 126,308 | +11,104 | 0.02% | 1,860,946 |
| 2018-06-04 | 2018-05-31 | 15.184 | 115,204 | -18,599 | 0.01% | 1,749,222 |
| 2018-05-21 | 2018-05-17 | 14.091 | 133,803 | +2,966 | 0.02% | 1,885,445 |
| 2018-03-27 | 2018-03-23 | 13.575 | 130,837 | +4,343 | 0.02% | 1,776,171 |
| 2018-03-21 | 2018-03-19 | 14.349 | 126,494 | +543 | 0.02% | 1,815,073 |
| 2018-02-06 | 2018-02-02 | 15.620 | 125,951 | -10,858 | 0.02% | 1,967,361 |
| 2018-02-05 | 2018-02-01 | 15.528 | 136,809 | -9,229 | 0.02% | 2,124,364 |
| 2018-02-02 | 2018-01-31 | 15.473 | 146,038 | -15,201 | 0.02% | 2,259,601 |
| 2018-01-30 | 2018-01-26 | 15.270 | 161,239 | +5,429 | 0.02% | 2,462,131 |
| 2018-01-26 | 2018-01-24 | 15.878 | 155,810 | -4,886 | 0.02% | 2,473,940 |
| 2018-01-25 | 2018-01-23 | 16.044 | 160,696 | -7,329 | 0.02% | 2,578,160 |
| 2018-01-22 | 2018-01-18 | 15.196 | 168,025 | -10,858 | 0.02% | 2,553,374 |
| 2018-01-18 | 2018-01-16 | 15.086 | 178,883 | -6,786 | 0.02% | 2,698,607 |
| 2018-01-12 | 2018-01-10 | 15.417 | 185,669 | -5,429 | 0.02% | 2,862,539 |
| 2018-01-11 | 2018-01-09 | 14.110 | 191,098 | -3,529 | 0.02% | 2,696,321 |
| 2018-01-09 | 2018-01-05 | 14.239 | 194,627 | -5,429 | 0.02% | 2,771,208 |
| 2018-01-04 | 2018-01-02 | 13.465 | 200,056 | -5,429 | 0.03% | 2,693,739 |
| 2018-01-03 | 2017-12-29 | 13.631 | 205,485 | -16,286 | 0.03% | 2,800,905 |
| 2017-12-29 | 2017-12-27 | 12.802 | 221,771 | -5,429 | 0.03% | 2,839,070 |
| 2017-12-28 | 2017-12-22 | 12.618 | 227,200 | -8,415 | 0.03% | 2,866,721 |
| 2017-12-14 | 2017-12-12 | 11.236 | 235,615 | +1,629 | 0.03% | 2,647,399 |
| 2017-11-24 | 2017-11-22 | 11.715 | 233,986 | +814 | 0.03% | 2,741,155 |
| 2017-11-21 | 2017-11-17 | 11.697 | 233,172 | +2,171 | 0.03% | 2,727,324 |
| 2017-11-08 | 2017-11-06 | 11.973 | 231,001 | -5,428 | 0.03% | 2,765,756 |
| 2017-11-07 | 2017-11-03 | 12.139 | 236,429 | -5,429 | 0.03% | 2,869,940 |
| 2017-11-01 | 2017-10-30 | 12.249 | 241,858 | +5,429 | 0.03% | 2,962,571 |
| 2017-10-26 | 2017-10-24 | 12.065 | 236,429 | -5,429 | 0.03% | 2,852,520 |
| 2017-10-24 | 2017-10-20 | 12.268 | 241,858 | +5,429 | 0.03% | 2,967,026 |
| 2017-10-23 | 2017-10-19 | 12.268 | 236,429 | +5,428 | 0.03% | 2,900,425 |
| 2017-10-20 | 2017-10-18 | 12.120 | 231,001 | +5,429 | 0.03% | 2,799,796 |
| 2017-10-16 | 2017-10-12 | 12.212 | 225,572 | +21,716 | 0.03% | 2,754,770 |
| 2017-10-13 | 2017-10-11 | 12.507 | 203,856 | +6,786 | 0.03% | 2,549,646 |
| 2017-09-26 | 2017-09-22 | 12.452 | 197,070 | -7,600 | 0.02% | 2,453,883 |
| 2017-09-25 | 2017-09-21 | 12.581 | 204,670 | +2,714 | 0.03% | 2,574,907 |
| 2017-09-14 | 2017-09-12 | 12.964 | 201,956 | +1,959 | 0.03% | 2,618,235 |
| 2017-09-12 | 2017-09-08 | 13.299 | 199,997 | +7,527 | 0.03% | 2,659,798 |
| 2017-08-14 | 2017-08-10 | 13.541 | 192,470 | +16,128 | 0.02% | 2,606,235 |
| 2017-07-25 | 2017-07-21 | 13.429 | 176,342 | -5,376 | 0.02% | 2,368,165 |
| 2017-07-19 | 2017-07-17 | 13.057 | 181,718 | -8,602 | 0.02% | 2,372,762 |
| 2017-07-12 | 2017-07-10 | 12.871 | 190,320 | +5,376 | 0.02% | 2,449,681 |
| 2017-05-23 | 2017-05-19 | 13.149 | 184,944 | +4,301 | 0.02% | 2,431,836 |
| 2017-05-22 | 2017-05-18 | 13.601 | 180,643 | +2,282 | 0.02% | 2,456,953 |
| 2017-04-21 | 2017-04-19 | 14.505 | 178,361 | -10,617 | 0.02% | 2,587,195 |
| 2017-04-11 | 2017-04-07 | 15.560 | 188,978 | -10,617 | 0.02% | 2,940,559 |
| 2017-03-23 | 2017-03-21 | 15.353 | 199,595 | -8,493 | 0.03% | 3,064,403 |
| 2017-03-22 | 2017-03-20 | 14.581 | 208,088 | -10,617 | 0.03% | 3,034,077 |
| 2017-02-22 | 2017-02-20 | 13.601 | 218,705 | -5,308 | 0.03% | 2,974,640 |
| 2017-02-17 | 2017-02-15 | 12.716 | 224,013 | -5,309 | 0.03% | 2,848,496 |
| 2017-02-14 | 2017-02-10 | 13.055 | 229,322 | -2,654 | 0.03% | 2,993,764 |
| 2017-02-07 | 2017-02-03 | 12.622 | 231,976 | -10,617 | 0.03% | 2,927,901 |
| 2017-02-01 | 2017-01-25 | 11.680 | 242,593 | -15,925 | 0.03% | 2,833,404 |
| 2017-01-26 | 2017-01-24 | 11.774 | 258,518 | -16,987 | 0.03% | 3,043,753 |
| 2017-01-19 | 2017-01-17 | 11.529 | 275,505 | -10,616 | 0.04% | 3,176,285 |
| 2017-01-11 | 2017-01-09 | 11.812 | 286,121 | +5,308 | 0.04% | 3,379,526 |
| 2017-01-05 | 2017-01-03 | 11.943 | 280,813 | +10,617 | 0.04% | 3,353,861 |
| 2016-12-23 | 2016-12-21 | 12.038 | 270,196 | +16,987 | 0.03% | 3,252,508 |
| 2016-12-14 | 2016-12-12 | 12.358 | 253,209 | -9,555 | 0.03% | 3,129,115 |
| 2016-11-24 | 2016-11-22 | 12.527 | 262,764 | -5,309 | 0.03% | 3,291,744 |
| 2016-11-23 | 2016-11-21 | 12.301 | 268,073 | +14,864 | 0.03% | 3,297,652 |
| 2016-10-26 | 2016-10-24 | 13.526 | 253,209 | -5,309 | 0.03% | 3,424,855 |
| 2016-10-04 | 2016-09-30 | 12.565 | 258,518 | -4,246 | 0.03% | 3,248,293 |
| 2016-09-27 | 2016-09-23 | 12.320 | 262,764 | -10,883 | 0.03% | 3,237,294 |
| 2016-09-26 | 2016-09-22 | 12.113 | 273,647 | +4,247 | 0.04% | 3,314,669 |
| 2016-09-15 | 2016-09-13 | 12.700 | 269,400 | +10,882 | 0.03% | 3,421,329 |
| 2016-09-14 | 2016-09-12 | 12.932 | 258,518 | +6,578 | 0.03% | 3,343,096 |
| 2016-09-12 | 2016-09-08 | 13.086 | 251,940 | -8,277 | 0.03% | 3,296,991 |
| 2016-09-09 | 2016-09-07 | 12.854 | 260,217 | -4,656 | 0.03% | 3,344,947 |
| 2016-09-07 | 2016-09-05 | 12.642 | 264,873 | -33,109 | 0.04% | 3,348,477 |
| 2016-09-02 | 2016-08-31 | 12.429 | 297,982 | +4,656 | 0.04% | 3,703,675 |
| 2016-08-30 | 2016-08-26 | 12.893 | 293,326 | +8,277 | 0.04% | 3,781,885 |
| 2016-08-16 | 2016-08-12 | 14.111 | 285,049 | -37,248 | 0.04% | 4,022,299 |
| 2016-08-15 | 2016-08-11 | 13.995 | 322,297 | -21,728 | 0.04% | 4,510,521 |
| 2016-08-12 | 2016-08-10 | 13.918 | 344,025 | -91,567 | 0.05% | 4,788,003 |
| 2016-08-11 | 2016-08-09 | 13.608 | 435,592 | -10,347 | 0.06% | 5,927,676 |
| 2016-08-01 | 2016-07-28 | 12.680 | 445,939 | +29,488 | 0.06% | 5,654,721 |
| 2016-07-29 | 2016-07-27 | 12.507 | 416,451 | +79,152 | 0.06% | 5,208,349 |
| 2016-07-28 | 2016-07-26 | 12.680 | 337,299 | +5,173 | 0.04% | 4,277,114 |
| 2016-07-27 | 2016-07-25 | 12.912 | 332,126 | +6,208 | 0.04% | 4,288,558 |
| 2016-07-26 | 2016-07-22 | 13.531 | 325,918 | +7,760 | 0.04% | 4,409,997 |
| 2016-07-20 | 2016-07-18 | 14.266 | 318,158 | -43,973 | 0.04% | 4,538,696 |
| 2016-06-22 | 2016-06-20 | 13.512 | 362,131 | -3,880 | 0.05% | 4,892,995 |
| 2016-06-14 | 2016-06-10 | 13.280 | 366,011 | -10,347 | 0.05% | 4,860,521 |
| 2016-05-25 | 2016-05-23 | 11.985 | 376,358 | +3,363 | 0.05% | 4,510,501 |
| 2016-05-20 | 2016-05-18 | 13.323 | 372,995 | +12,572 | 0.05% | 4,969,351 |
| 2016-05-13 | 2016-05-11 | 13.123 | 360,423 | -74,984 | 0.05% | 4,729,756 |
| 2016-05-12 | 2016-05-10 | 12.883 | 435,407 | +14,997 | 0.06% | 5,609,236 |
| 2016-05-11 | 2016-05-09 | 12.883 | 420,410 | +59,987 | 0.06% | 5,416,034 |
| 2016-05-05 | 2016-05-03 | 14.003 | 360,423 | -124,974 | 0.05% | 5,046,996 |
| 2016-05-04 | 2016-04-29 | 14.443 | 485,397 | -34,992 | 0.07% | 7,010,625 |
| 2016-05-03 | 2016-04-28 | 14.283 | 520,389 | -53,489 | 0.07% | 7,432,737 |
| 2016-04-15 | 2016-04-13 | 13.783 | 573,878 | +39,992 | 0.08% | 7,909,722 |
| 2016-04-14 | 2016-04-12 | 13.603 | 533,886 | +10,997 | 0.07% | 7,262,395 |
| 2016-04-13 | 2016-04-11 | 13.363 | 522,889 | -2,499 | 0.07% | 6,987,284 |
| 2016-04-08 | 2016-04-06 | 12.503 | 525,388 | +17,996 | 0.07% | 6,568,748 |
| 2016-03-31 | 2016-03-29 | 12.123 | 507,392 | +31,993 | 0.07% | 6,150,900 |
| 2016-03-22 | 2016-03-18 | 12.263 | 475,399 | -15,496 | 0.07% | 5,829,633 |
| 2016-03-21 | 2016-03-17 | 12.103 | 490,895 | -34,493 | 0.07% | 5,941,094 |
| 2016-03-18 | 2016-03-16 | 11.682 | 525,388 | -9,998 | 0.07% | 6,137,838 |
| 2016-03-17 | 2016-03-15 | 12.003 | 535,386 | -79,983 | 0.07% | 6,426,000 |
| 2016-03-16 | 2016-03-14 | 12.023 | 615,369 | -54,988 | 0.08% | 7,398,310 |
| 2016-03-15 | 2016-03-11 | 11.903 | 670,357 | -4,999 | 0.09% | 7,978,947 |
| 2016-03-14 | 2016-03-10 | 11.843 | 675,356 | -149,968 | 0.09% | 7,997,917 |
| 2016-03-01 | 2016-02-26 | 11.602 | 825,324 | +24,994 | 0.11% | 9,575,797 |
| 2016-02-29 | 2016-02-25 | 11.342 | 800,330 | -2,999 | 0.11% | 9,077,674 |
| 2016-02-26 | 2016-02-24 | 12.203 | 803,329 | -7,498 | 0.11% | 9,802,700 |
| 2016-02-23 | 2016-02-19 | 12.743 | 810,827 | +5,998 | 0.11% | 10,332,135 |
| 2016-02-22 | 2016-02-18 | 13.183 | 804,829 | -5,498 | 0.11% | 10,609,905 |
| 2016-02-19 | 2016-02-17 | 13.003 | 810,327 | +6,998 | 0.11% | 10,536,494 |
| 2016-02-18 | 2016-02-16 | 13.443 | 803,329 | -13,997 | 0.11% | 10,799,040 |
| 2016-02-15 | 2016-02-11 | 12.823 | 817,326 | +4,999 | 0.11% | 10,480,350 |
| 2016-01-20 | 2016-01-18 | 11.983 | 812,327 | -49,989 | 0.11% | 9,733,749 |
| 2015-12-30 | 2015-12-28 | 13.183 | 862,316 | -5,999 | 0.12% | 11,367,745 |
| 2015-12-29 | 2015-12-24 | 13.103 | 868,315 | +5,999 | 0.12% | 11,377,348 |
| 2015-12-18 | 2015-12-16 | 13.003 | 862,316 | -18,496 | 0.12% | 11,212,495 |
| 2015-11-30 | 2015-11-26 | 12.163 | 880,812 | +24,994 | 0.12% | 10,712,954 |
| 2015-11-27 | 2015-11-25 | 12.103 | 855,818 | +3,499 | 0.12% | 10,357,602 |
| 2015-11-18 | 2015-11-16 | 12.263 | 852,319 | +24,995 | 0.12% | 10,451,656 |
| 2015-11-11 | 2015-11-09 | 12.583 | 827,324 | +500 | 0.11% | 10,409,952 |
| 2015-10-20 | 2015-10-16 | 13.543 | 826,824 | -2,499 | 0.11% | 11,197,580 |
| 2015-09-18 | 2015-09-16 | 13.823 | 829,323 | -4,999 | 0.11% | 11,463,684 |
| 2015-09-14 | 2015-09-10 | 14.589 | 834,322 | +16,345 | 0.11% | 12,171,805 |
| 2015-09-02 | 2015-08-31 | 13.650 | 817,977 | -1,960 | 0.11% | 11,165,610 |
| 2015-08-25 | 2015-08-21 | 13.548 | 819,937 | -4,411 | 0.11% | 11,108,715 |
| 2015-08-24 | 2015-08-20 | 14.140 | 824,348 | -7,352 | 0.12% | 11,656,256 |
| 2015-08-19 | 2015-08-17 | 14.854 | 831,700 | -4,901 | 0.12% | 12,354,163 |
| 2015-08-18 | 2015-08-14 | 14.752 | 836,601 | +106,352 | 0.12% | 12,341,613 |
| 2015-08-17 | 2015-08-13 | 14.568 | 730,249 | +97,530 | 0.10% | 10,638,599 |
| 2015-08-13 | 2015-08-11 | 14.283 | 632,719 | +199,961 | 0.09% | 9,036,998 |
| 2015-07-31 | 2015-07-29 | 12.895 | 432,758 | -490 | 0.06% | 5,580,556 |
| 2015-07-30 | 2015-07-28 | 12.712 | 433,248 | -102,921 | 0.06% | 5,507,314 |
| 2015-07-29 | 2015-07-27 | 12.977 | 536,169 | +4,901 | 0.07% | 6,957,834 |
| 2015-07-22 | 2015-07-20 | 13.916 | 531,268 | +9,802 | 0.07% | 7,392,874 |
| 2015-07-20 | 2015-07-16 | 13.916 | 521,466 | -3,431 | 0.07% | 7,256,474 |
| 2015-07-16 | 2015-07-14 | 13.793 | 524,897 | +980 | 0.07% | 7,239,958 |
| 2015-07-15 | 2015-07-13 | 14.344 | 523,917 | +980 | 0.07% | 7,515,071 |
| 2015-07-14 | 2015-07-10 | 14.038 | 522,937 | -4,411 | 0.07% | 7,340,964 |
| 2015-07-13 | 2015-07-09 | 13.487 | 527,348 | -4,901 | 0.07% | 7,112,365 |
| 2015-07-08 | 2015-07-06 | 12.793 | 532,249 | -4,901 | 0.07% | 6,809,225 |
| 2015-07-07 | 2015-07-03 | 13.548 | 537,150 | +4,901 | 0.08% | 7,277,445 |
| 2015-06-26 | 2015-06-24 | 15.079 | 532,249 | -3,185 | 0.07% | 8,025,545 |
| 2015-06-15 | 2015-06-11 | 15.589 | 535,434 | -245 | 0.07% | 8,346,695 |
| 2015-06-11 | 2015-06-09 | 15.385 | 535,679 | +245 | 0.07% | 8,241,215 |
| 2015-06-09 | 2015-06-05 | 16.466 | 535,434 | -2,451 | 0.07% | 8,816,470 |
| 2015-06-08 | 2015-06-04 | 15.834 | 537,885 | +2,941 | 0.08% | 8,516,603 |
| 2015-06-05 | 2015-06-03 | 15.772 | 534,944 | +1,960 | 0.07% | 8,437,292 |
| 2015-06-04 | 2015-06-02 | 15.527 | 532,984 | -2,450 | 0.07% | 8,275,878 |
| 2015-06-03 | 2015-06-01 | 15.711 | 535,434 | -2,451 | 0.07% | 8,412,245 |
| 2015-05-29 | 2015-05-27 | 16.201 | 537,885 | -126,936 | 0.08% | 8,714,153 |
| 2015-05-28 | 2015-05-26 | 15.915 | 664,821 | -345,030 | 0.09% | 10,580,705 |
| 2015-05-22 | 2015-05-20 | 16.476 | 1,009,851 | +4,901 | 0.14% | 16,638,695 |
| 2015-05-21 | 2015-05-19 | 16.476 | 1,004,950 | +44,757 | 0.14% | 16,557,944 |
| 2015-05-19 | 2015-05-15 | 16.413 | 960,193 | +116,430 | 0.14% | 15,759,896 |
| 2015-05-18 | 2015-05-14 | 16.350 | 843,763 | +4,752 | 0.12% | 13,795,635 |
| 2015-05-15 | 2015-05-13 | 16.329 | 839,011 | -23,761 | 0.12% | 13,700,284 |
| 2015-05-14 | 2015-05-12 | 16.182 | 862,772 | -332,658 | 0.12% | 13,961,195 |
| 2015-05-11 | 2015-05-07 | 16.056 | 1,195,430 | -22,336 | 0.17% | 19,193,267 |
| 2015-05-08 | 2015-05-06 | 16.518 | 1,217,766 | -475 | 0.18% | 20,115,633 |
| 2015-05-06 | 2015-05-04 | 17.129 | 1,218,241 | +47,523 | 0.18% | 20,866,895 |
| 2015-05-05 | 2015-04-30 | 17.655 | 1,170,718 | -311,035 | 0.17% | 20,668,762 |
| 2015-05-04 | 2015-04-29 | 16.897 | 1,481,753 | -476 | 0.21% | 25,037,535 |
| 2015-04-30 | 2015-04-28 | 16.918 | 1,482,229 | -16,870 | 0.21% | 25,076,768 |
| 2015-04-29 | 2015-04-27 | 17.318 | 1,499,099 | +41,345 | 0.22% | 25,961,534 |
| 2015-04-28 | 2015-04-24 | 16.750 | 1,457,754 | -1,664 | 0.21% | 24,417,293 |
| 2015-04-24 | 2015-04-22 | 16.434 | 1,459,418 | -4,752 | 0.21% | 23,984,515 |
| 2015-04-23 | 2015-04-21 | 16.098 | 1,464,170 | -4,752 | 0.21% | 23,569,651 |
| 2015-04-22 | 2015-04-20 | 16.392 | 1,468,922 | -60,829 | 0.21% | 24,078,886 |
| 2015-04-21 | 2015-04-17 | 16.708 | 1,529,751 | +28,513 | 0.22% | 25,558,858 |
| 2015-04-17 | 2015-04-15 | 16.329 | 1,501,238 | -111,202 | 0.22% | 24,513,847 |
| 2015-04-15 | 2015-04-13 | 17.381 | 1,612,440 | +6,178 | 0.23% | 28,026,174 |
| 2015-04-14 | 2015-04-10 | 16.476 | 1,606,262 | +4,752 | 0.23% | 26,465,393 |
| 2015-04-13 | 2015-04-09 | 16.750 | 1,601,510 | +21,385 | 0.23% | 26,825,197 |
| 2015-04-10 | 2015-04-08 | 17.023 | 1,580,125 | +101,223 | 0.23% | 26,899,250 |
| 2015-04-09 | 2015-04-02 | 16.182 | 1,478,902 | +263,275 | 0.21% | 23,931,281 |
| 2015-04-08 | 2015-04-01 | 14.940 | 1,215,627 | -215,752 | 0.18% | 18,161,800 |
| 2015-04-02 | 2015-03-31 | 14.141 | 1,431,379 | +219,079 | 0.21% | 20,240,634 |
| 2015-04-01 | 2015-03-30 | 13.425 | 1,212,300 | -4,990 | 0.17% | 16,275,374 |
| 2015-03-27 | 2015-03-25 | 13.278 | 1,217,290 | -14,257 | 0.18% | 16,163,061 |
| 2015-03-25 | 2015-03-23 | 13.215 | 1,231,547 | -4,752 | 0.18% | 16,274,619 |
| 2015-03-24 | 2015-03-20 | 13.089 | 1,236,299 | +4,752 | 0.18% | 16,181,326 |
| 2015-03-18 | 2015-03-16 | 12.899 | 1,231,547 | +9,504 | 0.18% | 15,885,894 |
| 2015-03-16 | 2015-03-12 | 12.983 | 1,222,043 | +12,356 | 0.18% | 15,866,161 |
| 2015-03-13 | 2015-03-11 | 12.857 | 1,209,687 | +6,178 | 0.17% | 15,553,009 |
| 2015-03-05 | 2015-03-03 | 13.299 | 1,203,509 | -2,376 | 0.17% | 16,005,403 |
| 2015-03-02 | 2015-02-26 | 13.488 | 1,205,885 | -4,277 | 0.17% | 16,265,377 |
| 2015-02-27 | 2015-02-25 | 13.131 | 1,210,162 | -7,128 | 0.17% | 15,890,161 |
| 2015-02-25 | 2015-02-23 | 12.962 | 1,217,290 | +26,137 | 0.18% | 15,778,836 |
| 2015-02-17 | 2015-02-13 | 12.247 | 1,191,153 | +4,752 | 0.17% | 14,587,832 |
| 2015-02-16 | 2015-02-12 | 12.078 | 1,186,401 | +4,753 | 0.17% | 14,329,915 |
| 2015-02-09 | 2015-02-05 | 12.226 | 1,181,648 | +42,770 | 0.17% | 14,446,561 |
| 2015-02-06 | 2015-02-04 | 12.457 | 1,138,878 | +47,522 | 0.16% | 14,187,279 |
| 2015-02-05 | 2015-02-03 | 11.910 | 1,091,356 | +11,406 | 0.16% | 12,998,196 |
| 2015-02-04 | 2015-02-02 | 11.531 | 1,079,950 | +16,633 | 0.16% | 12,453,299 |
| 2015-02-03 | 2015-01-30 | 11.679 | 1,063,317 | -475 | 0.15% | 12,418,123 |
| 2015-01-30 | 2015-01-28 | 12.142 | 1,063,792 | -33,266 | 0.15% | 12,916,140 |
| 2015-01-29 | 2015-01-27 | 12.036 | 1,097,058 | -14,257 | 0.16% | 13,204,617 |
| 2015-01-26 | 2015-01-22 | 12.310 | 1,111,315 | -475 | 0.16% | 13,680,225 |
| 2015-01-23 | 2015-01-21 | 11.763 | 1,111,790 | +23,761 | 0.16% | 13,077,803 |
| 2015-01-22 | 2015-01-20 | 11.573 | 1,088,029 | +94,570 | 0.16% | 12,592,251 |
| 2015-01-21 | 2015-01-19 | 11.573 | 993,459 | +13,544 | 0.14% | 11,497,750 |
| 2015-01-20 | 2015-01-16 | 11.721 | 979,915 | +2,376 | 0.14% | 11,485,339 |
| 2015-01-16 | 2015-01-14 | 11.721 | 977,539 | +30,652 | 0.14% | 11,457,490 |
| 2015-01-15 | 2015-01-13 | 11.784 | 946,887 | +176,309 | 0.14% | 11,158,001 |
| 2015-01-13 | 2015-01-09 | 12.100 | 770,578 | +28,513 | 0.11% | 9,323,622 |
| 2015-01-09 | 2015-01-07 | 12.373 | 742,065 | -950 | 0.11% | 9,181,623 |
| 2015-01-08 | 2015-01-06 | 12.394 | 743,015 | -4,752 | 0.11% | 9,209,013 |
| 2015-01-07 | 2015-01-05 | 12.331 | 747,767 | -4,277 | 0.11% | 9,220,705 |
| 2015-01-06 | 2015-01-02 | 12.100 | 752,044 | -36,593 | 0.11% | 9,099,369 |
| 2015-01-05 | 2014-12-31 | 11.026 | 788,637 | -10,217 | 0.11% | 8,695,782 |
| 2015-01-02 | 2014-12-29 | 11.068 | 798,854 | -5,228 | 0.12% | 8,842,058 |
| 2014-12-30 | 2014-12-24 | 11.111 | 804,082 | +28,989 | 0.12% | 8,933,764 |
| 2014-12-29 | 2014-12-22 | 11.342 | 775,093 | +38,493 | 0.11% | 8,791,091 |
| 2014-12-19 | 2014-12-17 | 11.826 | 736,600 | -6,653 | 0.11% | 8,711,004 |
| 2014-12-18 | 2014-12-16 | 11.489 | 743,253 | +19,009 | 0.11% | 8,539,443 |
| 2014-12-17 | 2014-12-15 | 11.763 | 724,244 | +123,796 | 0.10% | 8,519,163 |
| 2014-12-16 | 2014-12-12 | 12.121 | 600,448 | +2,377 | 0.09% | 7,277,766 |
| 2014-12-15 | 2014-12-11 | 12.121 | 598,071 | -26,138 | 0.09% | 7,248,955 |
| 2014-12-11 | 2014-12-09 | 12.436 | 624,209 | -2,376 | 0.09% | 7,762,788 |
| 2014-12-10 | 2014-12-08 | 12.941 | 626,585 | +4,752 | 0.09% | 8,108,776 |
| 2014-12-09 | 2014-12-05 | 13.131 | 621,833 | -8,554 | 0.09% | 8,165,045 |
| 2014-12-08 | 2014-12-04 | 13.320 | 630,387 | +11,881 | 0.09% | 8,396,749 |
| 2014-12-05 | 2014-12-03 | 13.236 | 618,506 | -11,168 | 0.09% | 8,186,434 |
| 2014-12-04 | 2014-12-02 | 13.678 | 629,674 | -67,482 | 0.09% | 8,612,502 |
| 2014-12-03 | 2014-12-01 | 13.509 | 697,156 | +4,752 | 0.10% | 9,418,141 |
| 2014-12-02 | 2014-11-28 | 14.309 | 692,404 | -16,395 | 0.10% | 9,907,605 |
| 2014-11-28 | 2014-11-26 | 14.793 | 708,799 | -10,455 | 0.10% | 10,485,246 |
| 2014-11-27 | 2014-11-25 | 14.646 | 719,254 | -3,802 | 0.10% | 10,533,962 |
| 2014-11-26 | 2014-11-24 | 14.078 | 723,056 | +99,798 | 0.10% | 10,178,839 |
| 2014-11-25 | 2014-11-21 | 13.993 | 623,258 | -20,197 | 0.09% | 8,721,470 |
| 2014-11-24 | 2014-11-20 | 13.657 | 643,455 | -5,703 | 0.09% | 8,787,454 |
| 2014-11-21 | 2014-11-19 | 13.573 | 649,158 | +32,553 | 0.09% | 8,810,698 |
| 2014-11-19 | 2014-11-17 | 14.078 | 616,605 | -35,404 | 0.09% | 8,680,273 |
| 2014-11-18 | 2014-11-14 | 14.035 | 652,009 | +16,157 | 0.09% | 9,151,233 |
| 2014-11-17 | 2014-11-13 | 13.846 | 635,852 | +2,376 | 0.09% | 8,804,043 |
| 2014-11-14 | 2014-11-12 | 14.204 | 633,476 | +4,040 | 0.09% | 8,997,755 |
| 2014-11-12 | 2014-11-10 | 14.477 | 629,436 | +9,979 | 0.09% | 9,112,556 |
| 2014-11-11 | 2014-11-07 | 14.625 | 619,457 | -5,227 | 0.09% | 9,059,332 |
| 2014-11-10 | 2014-11-06 | 14.835 | 624,684 | -17,346 | 0.09% | 9,267,225 |
| 2014-11-07 | 2014-11-05 | 14.730 | 642,030 | +111,678 | 0.09% | 9,457,004 |
| 2014-11-06 | 2014-11-04 | 14.982 | 530,352 | +66,532 | 0.08% | 7,945,924 |
| 2014-11-05 | 2014-11-03 | 15.424 | 463,820 | +4,277 | 0.07% | 7,154,078 |
| 2014-11-04 | 2014-10-31 | 15.782 | 459,543 | -2,376 | 0.07% | 7,252,498 |
| 2014-11-03 | 2014-10-30 | 15.487 | 461,919 | +3,089 | 0.07% | 7,153,916 |
| 2014-10-31 | 2014-10-29 | 16.182 | 458,830 | -4,753 | 0.07% | 7,424,690 |
| 2014-10-30 | 2014-10-28 | 16.161 | 463,583 | +14,257 | 0.07% | 7,491,847 |
| 2014-10-28 | 2014-10-24 | 16.161 | 449,326 | +28,989 | 0.06% | 7,261,444 |
| 2014-10-24 | 2014-10-22 | 16.582 | 420,337 | +10,455 | 0.06% | 6,969,860 |
| 2014-10-23 | 2014-10-21 | 16.455 | 409,882 | +1,188 | 0.06% | 6,744,749 |
| 2014-10-22 | 2014-10-20 | 17.213 | 408,694 | +21,385 | 0.06% | 7,034,800 |
| 2014-10-20 | 2014-10-16 | 17.339 | 387,309 | -1,901 | 0.06% | 6,715,603 |
| 2014-10-17 | 2014-10-15 | 17.444 | 389,210 | -57,027 | 0.06% | 6,789,515 |
| 2014-10-16 | 2014-10-14 | 17.234 | 446,237 | +10,455 | 0.06% | 7,690,413 |
| 2014-10-15 | 2014-10-13 | 17.318 | 435,782 | +61,304 | 0.06% | 7,546,913 |
| 2014-10-07 | 2014-10-03 | 17.571 | 374,478 | -9,504 | 0.05% | 6,579,804 |
| 2014-10-06 | 2014-09-30 | 17.613 | 383,982 | -3,802 | 0.06% | 6,762,955 |
| 2014-10-03 | 2014-09-29 | 17.886 | 387,784 | -24,474 | 0.06% | 6,935,999 |
| 2014-09-29 | 2014-09-25 | 18.118 | 412,258 | -28,514 | 0.06% | 7,469,172 |
| 2014-09-25 | 2014-09-23 | 17.970 | 440,772 | +5,465 | 0.06% | 7,920,855 |
| 2014-09-23 | 2014-09-19 | 18.055 | 435,307 | -2,376 | 0.06% | 7,859,287 |
| 2014-09-22 | 2014-09-18 | 18.012 | 437,683 | -9,504 | 0.06% | 7,883,765 |
| 2014-09-19 | 2014-09-17 | 18.118 | 447,187 | -5,941 | 0.06% | 8,102,005 |
| 2014-09-17 | 2014-09-15 | 17.991 | 453,128 | -4,752 | 0.07% | 8,152,433 |
| 2014-09-15 | 2014-09-11 | 17.949 | 457,880 | -3,802 | 0.07% | 8,218,658 |
| 2014-09-12 | 2014-09-10 | 18.181 | 461,682 | +4,753 | 0.07% | 8,393,767 |
| 2014-09-05 | 2014-09-03 | 18.349 | 456,929 | +4,752 | 0.07% | 8,384,273 |
| 2014-09-04 | 2014-09-02 | 18.349 | 452,177 | -2,376 | 0.07% | 8,297,078 |
| 2014-09-03 | 2014-09-01 | 18.118 | 454,553 | -6,416 | 0.07% | 8,235,460 |
| 2014-09-02 | 2014-08-29 | 18.939 | 460,969 | +475 | 0.07% | 8,730,074 |
| 2014-09-01 | 2014-08-28 | 18.960 | 460,494 | +16,126 | 0.07% | 8,730,943 |
| 2014-08-28 | 2014-08-26 | 19.153 | 444,368 | +11,202 | 0.07% | 8,510,875 |
| 2014-08-25 | 2014-08-21 | 18.703 | 433,166 | +5,602 | 0.06% | 8,101,446 |
| 2014-08-22 | 2014-08-20 | 18.639 | 427,564 | -21,939 | 0.06% | 7,969,192 |
| 2014-08-20 | 2014-08-18 | 18.639 | 449,503 | -11,202 | 0.07% | 8,378,104 |
| 2014-08-19 | 2014-08-15 | 19.346 | 460,705 | +5,834 | 0.07% | 8,912,604 |
| 2014-08-18 | 2014-08-14 | 19.281 | 454,871 | +53,679 | 0.07% | 8,770,507 |
| 2014-08-15 | 2014-08-13 | 19.646 | 401,192 | -6,301 | 0.06% | 7,881,621 |
| 2014-08-14 | 2014-08-12 | 18.960 | 407,493 | +2,334 | 0.06% | 7,726,047 |
| 2014-08-13 | 2014-08-11 | 18.617 | 405,159 | +2,334 | 0.06% | 7,542,915 |
| 2014-08-05 | 2014-08-01 | 18.553 | 402,825 | -234 | 0.06% | 7,473,572 |
| 2014-08-04 | 2014-07-31 | 19.024 | 403,059 | +467 | 0.06% | 7,667,884 |
| 2014-08-01 | 2014-07-30 | 19.046 | 402,592 | +28,006 | 0.06% | 7,667,624 |
| 2014-07-31 | 2014-07-29 | 18.981 | 374,586 | +701 | 0.05% | 7,110,157 |
| 2014-07-30 | 2014-07-28 | 18.574 | 373,885 | +1,633 | 0.05% | 6,944,661 |
| 2014-07-28 | 2014-07-24 | 18.382 | 372,252 | -7,001 | 0.05% | 6,842,554 |
| 2014-07-25 | 2014-07-23 | 18.467 | 379,253 | +1,400 | 0.06% | 7,003,743 |
| 2014-07-24 | 2014-07-22 | 18.553 | 377,853 | -3,734 | 0.06% | 7,010,269 |
| 2014-07-22 | 2014-07-18 | 18.639 | 381,587 | -7,002 | 0.06% | 7,112,246 |
| 2014-07-21 | 2014-07-17 | 18.317 | 388,589 | +4,668 | 0.06% | 7,117,878 |
| 2014-07-18 | 2014-07-16 | 18.274 | 383,921 | +32,674 | 0.06% | 7,015,923 |
| 2014-07-17 | 2014-07-15 | 18.167 | 351,247 | +14,703 | 0.05% | 6,381,201 |
| 2014-07-16 | 2014-07-14 | 18.082 | 336,544 | +4,668 | 0.05% | 6,085,247 |
| 2014-07-15 | 2014-07-11 | 18.189 | 331,876 | -9,335 | 0.05% | 6,036,392 |
| 2014-07-09 | 2014-07-07 | 18.617 | 341,211 | +3,734 | 0.05% | 6,352,384 |
| 2014-07-04 | 2014-07-02 | 18.574 | 337,477 | +25,672 | 0.05% | 6,268,407 |
| 2014-07-02 | 2014-06-27 | 18.317 | 311,805 | +3,735 | 0.05% | 5,711,407 |
| 2014-06-27 | 2014-06-25 | 18.296 | 308,070 | +466 | 0.05% | 5,636,392 |
| 2014-06-26 | 2014-06-24 | 18.424 | 307,604 | +3,501 | 0.05% | 5,667,406 |
| 2014-06-24 | 2014-06-20 | 18.382 | 304,103 | +8,869 | 0.04% | 5,589,873 |
| 2014-06-23 | 2014-06-19 | 18.339 | 295,234 | +1,867 | 0.04% | 5,414,197 |
| 2014-06-20 | 2014-06-18 | 18.724 | 293,367 | +467 | 0.04% | 5,493,089 |
| 2014-06-19 | 2014-06-17 | 18.831 | 292,900 | +16,337 | 0.04% | 5,515,719 |
| 2014-06-18 | 2014-06-16 | 18.724 | 276,563 | -2,567 | 0.04% | 5,178,446 |
| 2014-06-17 | 2014-06-13 | 19.238 | 279,130 | +8,401 | 0.04% | 5,370,031 |
| 2014-06-16 | 2014-06-12 | 19.838 | 270,729 | -3,734 | 0.04% | 5,370,809 |
| 2014-06-13 | 2014-06-11 | 19.881 | 274,463 | -11,669 | 0.04% | 5,456,645 |
| 2014-06-12 | 2014-06-10 | 19.945 | 286,132 | +2,567 | 0.04% | 5,707,028 |
| 2014-06-09 | 2014-06-05 | 19.581 | 283,565 | +3,268 | 0.04% | 5,552,553 |
| 2014-06-06 | 2014-06-04 | 19.067 | 280,297 | -5,602 | 0.04% | 5,344,442 |
| 2014-06-05 | 2014-06-03 | 19.238 | 285,899 | -4,667 | 0.04% | 5,500,256 |
| 2014-05-30 | 2014-05-28 | 19.003 | 290,566 | +10,035 | 0.04% | 5,521,567 |
| 2014-05-26 | 2014-05-22 | 18.874 | 280,531 | +467 | 0.04% | 5,294,814 |
| 2014-05-19 | 2014-05-15 | 18.960 | 280,064 | -4,668 | 0.04% | 5,310,000 |
| 2014-05-16 | 2014-05-14 | 18.574 | 284,732 | +4,668 | 0.04% | 5,288,704 |
| 2014-05-14 | 2014-05-12 | 19.294 | 280,064 | +5,134 | 0.04% | 5,403,507 |
| 2014-05-13 | 2014-05-09 | 19.404 | 274,930 | +7,506 | 0.04% | 5,334,729 |
| 2014-05-08 | 2014-05-05 | 19.272 | 267,424 | -1,817 | 0.04% | 5,153,743 |
| 2014-05-05 | 2014-04-30 | 19.074 | 269,241 | -4,540 | 0.04% | 5,135,389 |
| 2014-05-02 | 2014-04-29 | 18.281 | 273,781 | +454 | 0.04% | 5,004,903 |
| 2014-04-30 | 2014-04-28 | 18.413 | 273,327 | +454 | 0.04% | 5,032,724 |
| 2014-04-29 | 2014-04-25 | 18.655 | 272,873 | +454 | 0.04% | 5,090,475 |
| 2014-04-28 | 2014-04-24 | 19.096 | 272,419 | +5,222 | 0.04% | 5,202,005 |
| 2014-04-23 | 2014-04-17 | 18.853 | 267,197 | +6,810 | 0.04% | 5,037,553 |
| 2014-04-22 | 2014-04-16 | 19.052 | 260,387 | -30,420 | 0.04% | 4,960,777 |
| 2014-04-17 | 2014-04-15 | 19.272 | 290,807 | +908 | 0.04% | 5,604,375 |
| 2014-04-16 | 2014-04-14 | 19.294 | 289,899 | -12,713 | 0.04% | 5,593,261 |
| 2014-04-15 | 2014-04-11 | 19.162 | 302,612 | +16,572 | 0.05% | 5,798,554 |
| 2014-04-14 | 2014-04-10 | 19.911 | 286,040 | +2,725 | 0.04% | 5,695,207 |
| 2014-04-11 | 2014-04-09 | 19.690 | 283,315 | -20,886 | 0.04% | 5,578,551 |
| 2014-04-10 | 2014-04-08 | 19.206 | 304,201 | -14,529 | 0.05% | 5,842,402 |
| 2014-04-08 | 2014-04-04 | 19.426 | 318,730 | +22,929 | 0.05% | 6,191,642 |
| 2014-04-04 | 2014-04-02 | 19.118 | 295,801 | -3,633 | 0.04% | 5,655,014 |
| 2014-04-03 | 2014-04-01 | 19.140 | 299,434 | -4,086 | 0.05% | 5,731,063 |
| 2014-04-02 | 2014-03-31 | 18.501 | 303,520 | -1,816 | 0.05% | 5,615,403 |
| 2014-04-01 | 2014-03-28 | 18.237 | 305,336 | +4,540 | 0.05% | 5,568,300 |
| 2014-03-31 | 2014-03-27 | 18.479 | 300,796 | +27,242 | 0.05% | 5,558,381 |
| 2014-03-28 | 2014-03-26 | 19.228 | 273,554 | +11,805 | 0.04% | 5,259,829 |
| 2014-03-27 | 2014-03-25 | 18.787 | 261,749 | +19,523 | 0.04% | 4,917,545 |
| 2014-03-26 | 2014-03-24 | 19.404 | 242,226 | -25,879 | 0.04% | 4,700,142 |
| 2014-03-25 | 2014-03-21 | 18.963 | 268,105 | +27,241 | 0.04% | 5,084,197 |
| 2014-03-24 | 2014-03-20 | 19.140 | 240,864 | -23,609 | 0.04% | 4,610,053 |
| 2014-03-21 | 2014-03-19 | 19.404 | 264,473 | +48,127 | 0.04% | 5,131,822 |
| 2014-03-19 | 2014-03-17 | 20.902 | 216,346 | +11,351 | 0.03% | 4,521,988 |
| 2014-03-17 | 2014-03-13 | 21.783 | 204,995 | +3,632 | 0.03% | 4,465,333 |
| 2014-03-14 | 2014-03-12 | 21.650 | 201,363 | -1,589 | 0.03% | 4,359,608 |
| 2014-03-07 | 2014-03-05 | 21.827 | 202,952 | -14,529 | 0.03% | 4,429,771 |
| 2014-03-06 | 2014-03-04 | 21.518 | 217,481 | -4,994 | 0.03% | 4,679,831 |
| 2014-03-05 | 2014-03-03 | 21.540 | 222,475 | +29,966 | 0.03% | 4,792,194 |
| 2014-03-04 | 2014-02-28 | 21.320 | 192,509 | -13,167 | 0.03% | 4,104,315 |
| 2014-03-03 | 2014-02-27 | 22.025 | 205,676 | -17,934 | 0.03% | 4,529,997 |
| 2014-02-28 | 2014-02-26 | 22.421 | 223,610 | +3,178 | 0.03% | 5,013,642 |
| 2014-02-27 | 2014-02-25 | 23.082 | 220,432 | +2,724 | 0.03% | 5,088,036 |
| 2014-02-26 | 2014-02-24 | 23.214 | 217,708 | -2,724 | 0.03% | 5,053,931 |
| 2014-02-25 | 2014-02-21 | 23.787 | 220,432 | -11,351 | 0.03% | 5,243,396 |
| 2014-02-24 | 2014-02-20 | 23.567 | 231,783 | -31,328 | 0.03% | 5,462,352 |
| 2014-02-21 | 2014-02-19 | 23.170 | 263,111 | -34,052 | 0.04% | 6,096,338 |
| 2014-02-20 | 2014-02-18 | 22.289 | 297,163 | +31,782 | 0.04% | 6,623,530 |
| 2014-02-19 | 2014-02-17 | 21.761 | 265,381 | +2,270 | 0.04% | 5,774,855 |
| 2014-02-18 | 2014-02-14 | 21.805 | 263,111 | +2,951 | 0.04% | 5,737,048 |
| 2014-02-17 | 2014-02-13 | 21.540 | 260,160 | +4,540 | 0.04% | 5,603,943 |
| 2014-02-14 | 2014-02-12 | 21.276 | 255,620 | +4,541 | 0.04% | 5,438,589 |
| 2014-02-13 | 2014-02-11 | 21.540 | 251,079 | +7,264 | 0.04% | 5,408,334 |
| 2014-02-12 | 2014-02-10 | 22.157 | 243,815 | -6,810 | 0.04% | 5,402,225 |
| 2014-02-11 | 2014-02-07 | 21.144 | 250,625 | +34,279 | 0.04% | 5,299,195 |
| 2014-02-10 | 2014-02-06 | 21.496 | 216,346 | -6,810 | 0.03% | 4,650,643 |
| 2014-02-07 | 2014-02-05 | 20.792 | 223,156 | +24,744 | 0.03% | 4,639,753 |
| 2014-02-06 | 2014-02-04 | 21.474 | 198,412 | +2,952 | 0.03% | 4,260,758 |
| 2014-02-05 | 2014-01-30 | 22.157 | 195,460 | +7,945 | 0.03% | 4,330,820 |
| 2014-02-04 | 2014-01-28 | 21.562 | 187,515 | +22,929 | 0.03% | 4,043,272 |
| 2014-01-24 | 2014-01-22 | 23.390 | 164,586 | -6,811 | 0.02% | 3,849,743 |
| 2014-01-21 | 2014-01-17 | 23.787 | 171,397 | +2,270 | 0.03% | 4,077,005 |
| 2014-01-20 | 2014-01-16 | 23.258 | 169,127 | -1,816 | 0.03% | 3,933,609 |
| 2014-01-17 | 2014-01-15 | 23.479 | 170,943 | -2,270 | 0.03% | 4,013,496 |
| 2014-01-16 | 2014-01-14 | 23.479 | 173,213 | +2,270 | 0.03% | 4,066,792 |
| 2014-01-14 | 2014-01-10 | 23.479 | 170,943 | +40,409 | 0.03% | 4,013,496 |
| 2014-01-13 | 2014-01-09 | 24.360 | 130,534 | +1,362 | 0.02% | 3,179,751 |
| 2014-01-10 | 2014-01-08 | 24.976 | 129,172 | -4,540 | 0.02% | 3,226,233 |
| 2014-01-09 | 2014-01-07 | 24.580 | 133,712 | +2,043 | 0.02% | 3,286,615 |
| 2014-01-08 | 2014-01-06 | 24.712 | 131,669 | -5,448 | 0.02% | 3,253,799 |
| 2014-01-07 | 2014-01-03 | 25.373 | 137,117 | +13,621 | 0.02% | 3,479,029 |
| 2014-01-06 | 2014-01-02 | 25.108 | 123,496 | +4,540 | 0.02% | 3,100,788 |
| 2014-01-03 | 2013-12-31 | 25.549 | 118,956 | +22,247 | 0.02% | 3,039,195 |
| 2014-01-02 | 2013-12-27 | 25.241 | 96,709 | -908 | 0.01% | 2,440,989 |
| 2013-12-30 | 2013-12-24 | 24.756 | 97,617 | +3,633 | 0.01% | 2,416,607 |
| 2013-12-27 | 2013-12-20 | 25.152 | 93,984 | +1,816 | 0.01% | 2,363,928 |
| 2013-12-19 | 2013-12-17 | 25.241 | 92,168 | +2,724 | 0.01% | 2,326,372 |
| 2013-12-18 | 2013-12-16 | 25.020 | 89,444 | +9,080 | 0.01% | 2,237,916 |
| 2013-12-13 | 2013-12-11 | 24.800 | 80,364 | -1,589 | 0.01% | 1,993,032 |
| 2013-12-12 | 2013-12-10 | 25.108 | 81,953 | -1,816 | 0.01% | 2,057,709 |
| 2013-12-10 | 2013-12-06 | 24.888 | 83,769 | -23,609 | 0.01% | 2,084,856 |
| 2013-12-05 | 2013-12-03 | 25.989 | 107,378 | -1,589 | 0.02% | 2,790,690 |
| 2013-12-04 | 2013-12-02 | 25.593 | 108,967 | -909 | 0.02% | 2,788,787 |
| 2013-12-03 | 2013-11-29 | 26.078 | 109,876 | +19,297 | 0.02% | 2,865,292 |
| 2013-12-02 | 2013-11-28 | 25.945 | 90,579 | -4,541 | 0.01% | 2,350,104 |
| 2013-11-29 | 2013-11-27 | 25.945 | 95,120 | -681 | 0.01% | 2,467,922 |
| 2013-11-28 | 2013-11-26 | 26.122 | 95,801 | +1,135 | 0.01% | 2,502,471 |
| 2013-11-27 | 2013-11-25 | 26.166 | 94,666 | -681 | 0.01% | 2,476,993 |
| 2013-11-26 | 2013-11-22 | 26.386 | 95,347 | -5,448 | 0.01% | 2,515,812 |
| 2013-11-25 | 2013-11-21 | 26.166 | 100,795 | -41,998 | 0.02% | 2,637,362 |
| 2013-11-22 | 2013-11-20 | 26.518 | 142,793 | -227 | 0.02% | 3,786,585 |
| 2013-11-21 | 2013-11-19 | 27.223 | 143,020 | -17,707 | 0.02% | 3,893,405 |
| 2013-11-20 | 2013-11-18 | 27.047 | 160,727 | +1,589 | 0.02% | 4,347,119 |
| 2013-11-19 | 2013-11-15 | 26.078 | 159,138 | -908 | 0.02% | 4,149,922 |
| 2013-11-15 | 2013-11-13 | 25.945 | 160,046 | -45,403 | 0.02% | 4,152,450 |
| 2013-11-14 | 2013-11-12 | 25.945 | 205,449 | -2,497 | 0.03% | 5,330,447 |
| 2013-11-13 | 2013-11-11 | 25.725 | 207,946 | +1,816 | 0.03% | 5,349,432 |
| 2013-11-12 | 2013-11-08 | 25.637 | 206,130 | -4,086 | 0.03% | 5,284,556 |
| 2013-11-11 | 2013-11-07 | 25.549 | 210,216 | +2,724 | 0.03% | 5,370,789 |
| 2013-11-08 | 2013-11-06 | 25.593 | 207,492 | +5,448 | 0.03% | 5,310,333 |
| 2013-11-07 | 2013-11-05 | 25.241 | 202,044 | -1,816 | 0.03% | 5,099,703 |
| 2013-11-06 | 2013-11-04 | 24.976 | 203,860 | -227 | 0.03% | 5,091,660 |
| 2013-11-04 | 2013-10-31 | 25.358 | 204,087 | -2,290 | 0.03% | 5,175,335 |
| 2013-10-31 | 2013-10-29 | 24.688 | 206,377 | -16,323 | 0.03% | 5,094,956 |
| 2013-10-30 | 2013-10-28 | 24.822 | 222,700 | +1,789 | 0.03% | 5,527,812 |
| 2013-10-29 | 2013-10-25 | 24.822 | 220,911 | -5,366 | 0.03% | 5,483,406 |
| 2013-10-28 | 2013-10-24 | 24.822 | 226,277 | -7,379 | 0.03% | 5,616,600 |
| 2013-10-25 | 2013-10-23 | 23.883 | 233,656 | -15,651 | 0.04% | 5,580,309 |
| 2013-10-24 | 2013-10-22 | 23.927 | 249,307 | +4,025 | 0.04% | 5,965,246 |
| 2013-10-23 | 2013-10-21 | 24.285 | 245,282 | +2,683 | 0.04% | 5,956,698 |
| 2013-10-22 | 2013-10-18 | 23.927 | 242,599 | +83,624 | 0.04% | 5,804,741 |
| 2013-10-21 | 2013-10-17 | 23.704 | 158,975 | -11,404 | 0.02% | 3,768,294 |
| 2013-10-18 | 2013-10-16 | 23.301 | 170,379 | -43,824 | 0.03% | 3,970,031 |
| 2013-10-17 | 2013-10-15 | 22.317 | 214,203 | +17,888 | 0.03% | 4,780,421 |
| 2013-10-11 | 2013-10-09 | 21.356 | 196,315 | +894 | 0.03% | 4,192,441 |
| 2013-10-09 | 2013-10-07 | 21.289 | 195,421 | +13,416 | 0.03% | 4,160,239 |
| 2013-10-08 | 2013-10-04 | 21.490 | 182,005 | -4,919 | 0.03% | 3,911,261 |
| 2013-10-04 | 2013-10-02 | 21.333 | 186,924 | -23,254 | 0.03% | 3,987,710 |
| 2013-10-03 | 2013-09-30 | 21.222 | 210,178 | -5,367 | 0.03% | 4,460,295 |
| 2013-09-26 | 2013-09-24 | 21.289 | 215,545 | +8,050 | 0.03% | 4,588,651 |
| 2013-09-25 | 2013-09-23 | 21.356 | 207,495 | +4,472 | 0.03% | 4,431,197 |
| 2013-09-24 | 2013-09-19 | 21.602 | 203,023 | -1,342 | 0.03% | 4,385,635 |
| 2013-09-19 | 2013-09-17 | 21.333 | 204,365 | +895 | 0.03% | 4,359,784 |
| 2013-09-18 | 2013-09-16 | 21.467 | 203,470 | -8,944 | 0.03% | 4,367,991 |
| 2013-09-17 | 2013-09-13 | 21.043 | 212,414 | +8,944 | 0.03% | 4,469,746 |
| 2013-09-16 | 2013-09-12 | 21.356 | 203,470 | -6,485 | 0.03% | 4,345,241 |
| 2013-09-13 | 2013-09-11 | 21.579 | 209,955 | -2,012 | 0.03% | 4,530,682 |
| 2013-09-12 | 2013-09-10 | 21.154 | 211,967 | -39,353 | 0.03% | 4,484,040 |
| 2013-09-11 | 2013-09-09 | 20.461 | 251,320 | +15,205 | 0.04% | 5,142,310 |
| 2013-09-10 | 2013-09-06 | 20.081 | 236,115 | +16,546 | 0.04% | 4,741,437 |
| 2013-09-09 | 2013-09-05 | 21.222 | 219,569 | -33,539 | 0.03% | 4,659,586 |
| 2013-09-06 | 2013-09-04 | 21.646 | 253,108 | +26,831 | 0.04% | 5,478,874 |
| 2013-09-05 | 2013-09-03 | 21.825 | 226,277 | -3,578 | 0.03% | 4,938,560 |
| 2013-09-04 | 2013-09-02 | 21.870 | 229,855 | +4,472 | 0.04% | 5,026,931 |
| 2013-09-03 | 2013-08-30 | 22.228 | 225,383 | +26,832 | 0.03% | 5,009,768 |
| 2013-09-02 | 2013-08-29 | 22.630 | 198,551 | -22,360 | 0.03% | 4,493,272 |
| 2013-08-30 | 2013-08-28 | 22.407 | 220,911 | -447 | 0.03% | 4,949,885 |
| 2013-08-29 | 2013-08-27 | 22.116 | 221,358 | +17,888 | 0.03% | 4,895,551 |
| 2013-08-28 | 2013-08-26 | 22.541 | 203,470 | -895 | 0.03% | 4,586,390 |
| 2013-08-27 | 2013-08-23 | 22.273 | 204,365 | +671 | 0.03% | 4,551,724 |
| 2013-08-26 | 2013-08-22 | 22.295 | 203,694 | +12,968 | 0.03% | 4,541,334 |
| 2013-08-22 | 2013-08-20 | 22.362 | 190,726 | -5,142 | 0.03% | 4,265,009 |
| 2013-08-21 | 2013-08-19 | 22.451 | 195,868 | +13,415 | 0.03% | 4,397,515 |
| 2013-08-16 | 2013-08-13 | 22.809 | 182,453 | -13,415 | 0.03% | 4,161,609 |
| 2013-08-15 | 2013-08-12 | 22.809 | 195,868 | -17,888 | 0.03% | 4,467,594 |
| 2013-08-13 | 2013-08-09 | 22.362 | 213,756 | +15,652 | 0.03% | 4,780,005 |
| 2013-08-12 | 2013-08-08 | 22.071 | 198,104 | +10,285 | 0.03% | 4,372,406 |
| 2013-08-09 | 2013-08-07 | 22.407 | 187,819 | +20,124 | 0.03% | 4,208,403 |
| 2013-08-01 | 2013-07-30 | 22.988 | 167,695 | -2,236 | 0.03% | 3,854,990 |
| 2013-07-30 | 2013-07-26 | 22.988 | 169,931 | -15,876 | 0.03% | 3,906,392 |
| 2013-07-29 | 2013-07-25 | 22.899 | 185,807 | -1,788 | 0.03% | 4,254,731 |
| 2013-07-26 | 2013-07-24 | 22.764 | 187,595 | +11,179 | 0.03% | 4,270,504 |
| 2013-07-25 | 2013-07-23 | 23.122 | 176,416 | -1,341 | 0.03% | 4,079,140 |
| 2013-07-17 | 2013-07-15 | 23.212 | 177,757 | -4,025 | 0.03% | 4,126,047 |
| 2013-07-16 | 2013-07-12 | 22.988 | 181,782 | -2,236 | 0.03% | 4,178,824 |
| 2013-07-15 | 2013-07-11 | 22.943 | 184,018 | -11,179 | 0.03% | 4,221,995 |
| 2013-07-11 | 2013-07-09 | 22.451 | 195,197 | -448 | 0.03% | 4,382,450 |
| 2013-07-10 | 2013-07-08 | 22.451 | 195,645 | +4,472 | 0.03% | 4,392,508 |
| 2013-07-08 | 2013-07-04 | 22.317 | 191,173 | +4,696 | 0.03% | 4,266,455 |
| 2013-07-05 | 2013-07-03 | 22.317 | 186,477 | +13,415 | 0.03% | 4,161,653 |
| 2013-07-03 | 2013-06-28 | 23.346 | 173,062 | -4,472 | 0.03% | 4,040,288 |
| 2013-07-02 | 2013-06-27 | 22.988 | 177,534 | -2,235 | 0.03% | 4,081,170 |
| 2013-06-28 | 2013-06-26 | 22.988 | 179,769 | -8,497 | 0.03% | 4,132,549 |
| 2013-06-27 | 2013-06-25 | 21.959 | 188,266 | +8,944 | 0.03% | 4,134,219 |
| 2013-06-26 | 2013-06-24 | 22.586 | 179,322 | +4,472 | 0.03% | 4,050,093 |
| 2013-06-25 | 2013-06-21 | 23.033 | 174,850 | -3,578 | 0.03% | 4,027,290 |
| 2013-06-24 | 2013-06-20 | 22.809 | 178,428 | -10,956 | 0.03% | 4,069,802 |
| 2013-06-19 | 2013-06-17 | 23.301 | 189,384 | -21,912 | 0.03% | 4,412,870 |
| 2013-06-18 | 2013-06-14 | 23.391 | 211,296 | -34,434 | 0.03% | 4,942,345 |
| 2013-06-17 | 2013-06-13 | 22.362 | 245,730 | -4,472 | 0.04% | 5,495,007 |
| 2013-06-14 | 2013-06-11 | 22.809 | 250,202 | +7,155 | 0.04% | 5,706,910 |
| 2013-06-13 | 2013-06-10 | 22.675 | 243,047 | +1,566 | 0.04% | 5,511,100 |
| 2013-06-11 | 2013-06-07 | 22.027 | 241,481 | +19,005 | 0.04% | 5,318,991 |
| 2013-06-10 | 2013-06-06 | 22.116 | 222,476 | -27,949 | 0.03% | 4,920,277 |
| 2013-06-06 | 2013-06-04 | 22.630 | 250,425 | -75,575 | 0.04% | 5,667,197 |
| 2013-06-05 | 2013-06-03 | 22.496 | 326,000 | -50,085 | 0.05% | 7,333,743 |
| 2013-06-04 | 2013-05-31 | 22.317 | 376,085 | -6,261 | 0.06% | 8,393,182 |
| 2013-06-03 | 2013-05-30 | 22.094 | 382,346 | +153,609 | 0.06% | 8,447,410 |
| 2013-05-31 | 2013-05-29 | 22.720 | 228,737 | +2,460 | 0.04% | 5,196,850 |
| 2013-05-30 | 2013-05-28 | 23.167 | 226,277 | +20,123 | 0.03% | 5,242,160 |
| 2013-05-29 | 2013-05-27 | 23.212 | 206,154 | +18,112 | 0.03% | 4,785,190 |
| 2013-05-28 | 2013-05-24 | 23.525 | 188,042 | +23,700 | 0.03% | 4,423,649 |
| 2013-05-27 | 2013-05-23 | 23.391 | 164,342 | 0.03% | 3,844,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy