History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 23,557,000 +0 1.65% 159,009,750
2025-10-13 2025-10-09 6.860 23,557,000 +0 1.65% 161,601,020
2025-10-10 2025-10-08 6.770 23,557,000 +39,500 1.65% 159,480,890
2025-10-09 2025-10-06 6.630 23,517,500 +30,000 1.65% 155,921,025
2025-10-08 2025-10-03 6.720 23,487,500 +22,000 1.65% 157,836,000
2025-10-06 2025-10-02 6.710 23,465,500 -68,500 1.64% 157,453,505
2025-10-03 2025-09-30 6.760 23,534,000 +6,000 1.65% 159,089,840
2025-10-02 2025-09-29 6.880 23,528,000 -92,000 1.65% 161,872,640
2025-09-30 2025-09-26 6.730 23,620,000 +6,000 1.66% 158,962,600
2025-09-29 2025-09-25 6.690 23,614,000 +211,000 1.66% 157,977,660
2025-09-26 2025-09-24 6.920 23,403,000 -500 1.64% 161,948,760
2025-09-25 2025-09-23 6.860 23,403,500 +130,500 1.64% 160,548,010
2025-09-24 2025-09-22 6.990 23,273,000 +10,500 1.63% 162,678,270
2025-09-23 2025-09-19 7.140 23,262,500 -20,000 1.63% 166,094,250
2025-09-22 2025-09-18 7.140 23,282,500 -1,000 1.63% 166,237,050
2025-09-19 2025-09-17 7.200 23,283,500 +10,000 1.63% 167,641,200
2025-09-18 2025-09-16 7.230 23,273,500 +6,000 1.63% 168,267,405
2025-09-16 2025-09-12 7.340 23,267,500 -33,000 1.63% 170,783,450
2025-09-15 2025-09-11 7.360 23,300,500 -21,000 1.63% 171,491,680
2025-09-12 2025-09-10 7.330 23,321,500 +12,000 1.63% 170,946,595
2025-09-11 2025-09-09 7.330 23,309,500 -446,000 1.63% 170,858,635
2025-09-10 2025-09-08 7.060 23,755,500 -70,000 1.66% 167,713,830
2025-09-09 2025-09-05 6.840 23,825,500 -10,500 1.67% 162,966,420
2025-09-08 2025-09-04 6.910 23,836,000 -14,000 1.67% 164,706,760
2025-09-05 2025-09-03 6.930 23,850,000 -71,500 1.67% 165,280,500
2025-09-04 2025-09-02 6.700 23,921,500 -20,000 1.68% 160,274,050
2025-09-03 2025-09-01 7.111 23,941,500 +23,500 1.68% 170,238,102
2025-09-02 2025-08-29 7.141 23,918,000 +761,429 1.68% 170,807,242
2025-09-01 2025-08-28 7.162 23,156,571 +66,273 1.67% 165,844,797
2025-08-29 2025-08-27 7.234 23,090,298 -76,994 1.66% 167,028,597
2025-08-28 2025-08-26 7.244 23,167,292 +52,629 1.67% 167,823,260
2025-08-27 2025-08-25 7.244 23,114,663 -21,442 1.66% 167,442,016
2025-08-26 2025-08-22 7.244 23,136,105 -2,342,458 1.66% 167,597,342
2025-08-25 2025-08-21 7.388 25,478,563 -225,621 1.83% 188,225,996
2025-08-22 2025-08-20 7.141 25,704,184 -330,391 1.85% 183,563,039
2025-08-21 2025-08-19 6.967 26,034,575 -1,094,479 1.87% 181,381,273
2025-08-20 2025-08-18 6.875 27,129,054 -1,416,586 1.95% 186,501,200
2025-08-19 2025-08-15 6.341 28,545,640 +159,835 2.05% 181,009,112
2025-08-18 2025-08-14 6.403 28,385,805 -502,895 2.04% 181,743,122
2025-08-15 2025-08-13 6.362 28,888,700 +119,389 2.08% 183,777,300
2025-08-14 2025-08-12 6.392 28,769,311 +22,416 2.07% 183,903,369
2025-08-13 2025-08-11 6.403 28,746,895 +21,441 2.07% 184,055,038
2025-08-12 2025-08-08 6.474 28,725,454 -22,903 2.07% 185,980,940
2025-08-11 2025-08-07 6.474 28,748,357 -35,086 2.07% 186,129,224
2025-08-08 2025-08-06 6.382 28,783,443 -974 2.07% 183,698,371
2025-08-06 2025-08-04 6.259 28,784,417 -9,746 2.07% 180,160,447
2025-08-05 2025-08-01 6.197 28,794,163 +3,898 2.07% 178,448,777
2025-08-04 2025-07-31 6.259 28,790,265 +52,628 2.07% 180,197,050
2025-08-01 2025-07-30 6.464 28,737,637 -35,085 2.07% 185,764,953
2025-07-31 2025-07-29 6.433 28,772,722 +14,619 2.07% 185,106,074
2025-07-30 2025-07-28 6.423 28,758,103 -74,557 2.07% 184,716,949
2025-07-29 2025-07-25 6.392 28,832,660 +67,247 2.07% 184,308,318
2025-07-28 2025-07-24 6.423 28,765,413 +50,680 2.07% 184,763,902
2025-07-25 2025-07-23 6.413 28,714,733 -72,608 2.06% 184,143,748
2025-07-24 2025-07-22 6.392 28,787,341 -556,499 2.07% 184,018,623
2025-07-23 2025-07-21 6.403 29,343,840 -1,690,936 2.11% 187,877,042
2025-07-22 2025-07-18 6.126 31,034,776 -450,754 2.23% 190,105,694
2025-07-21 2025-07-17 6.105 31,485,530 +86,252 2.26% 192,220,699
2025-07-18 2025-07-16 6.249 31,399,278 +9,746 2.26% 196,204,576
2025-07-17 2025-07-15 6.156 31,389,532 +57,502 2.26% 193,245,002
2025-07-16 2025-07-14 6.259 31,332,030 -24,853 2.25% 196,105,849
2025-07-15 2025-07-11 6.187 31,356,883 -21,928 2.25% 194,009,223
2025-07-14 2025-07-10 6.105 31,378,811 +19,492 2.26% 191,569,174
2025-07-11 2025-07-09 6.126 31,359,319 +487 2.25% 192,093,705
2025-07-10 2025-07-08 6.105 31,358,832 -15,593 2.25% 191,447,202
2025-07-09 2025-07-07 6.177 31,374,425 +5,847 2.26% 193,795,838
2025-07-04 2025-07-02 6.238 31,368,578 -17,543 2.26% 195,690,881
2025-07-03 2025-06-30 6.136 31,386,121 -5,360 2.26% 192,579,922
2025-07-02 2025-06-27 6.167 31,391,481 +8,771 2.26% 193,579,095
2025-06-30 2025-06-26 6.177 31,382,710 +9,259 2.26% 193,847,013
2025-06-27 2025-06-25 6.187 31,373,451 -2,436 2.26% 194,111,731
2025-06-26 2025-06-24 6.115 31,375,887 +29,725 2.26% 191,873,258
2025-06-25 2025-06-23 6.423 31,346,162 +41,908 2.25% 201,340,381
2025-06-24 2025-06-20 6.341 31,304,254 -45,806 2.25% 198,501,600
2025-06-23 2025-06-19 6.290 31,350,060 +3,898 2.25% 197,183,708
2025-06-20 2025-06-18 6.351 31,346,162 -94,049 2.25% 199,088,971
2025-06-19 2025-06-17 6.341 31,440,211 -432,724 2.26% 199,363,709
2025-06-18 2025-06-16 6.259 31,872,935 -1,050,622 2.29% 199,491,350
2025-06-17 2025-06-13 6.238 32,923,557 -2,308,835 2.37% 205,391,519
2025-06-16 2025-06-12 6.054 35,232,392 -19,492 2.53% 213,287,950
2025-06-13 2025-06-11 6.013 35,251,884 -50,679 2.53% 211,959,129
2025-06-12 2025-06-10 5.982 35,302,563 -4,874 2.54% 211,177,172
2025-06-11 2025-06-09 5.879 35,307,437 -29,238 2.54% 207,583,578
2025-06-10 2025-06-06 5.961 35,336,675 -76,019 2.54% 210,656,077
2025-06-09 2025-06-05 5.807 35,412,694 -31,187 2.55% 205,658,932
2025-06-06 2025-06-04 5.818 35,443,881 +19,492 2.55% 206,203,725
2025-06-05 2025-06-03 5.818 35,424,389 -34,111 2.55% 206,090,326
2025-06-04 2025-06-02 5.746 35,458,500 -18,030 2.55% 203,742,000
2025-06-03 2025-05-30 5.715 35,476,530 -81,867 2.55% 202,753,569
2025-06-02 2025-05-29 5.766 35,558,397 +6,335 2.56% 205,045,701
2025-05-30 2025-05-28 5.684 35,552,062 -768,962 2.56% 202,090,891
2025-05-28 2025-05-26 5.705 36,321,024 -39,959 2.61% 207,207,301
2025-05-26 2025-05-22 5.715 36,360,983 -9,258 2.61% 207,808,348
2025-05-22 2025-05-20 5.736 36,370,241 +119,389 2.62% 208,607,618
2025-05-21 2025-05-19 5.705 36,250,852 +974 2.61% 206,806,978
2025-05-20 2025-05-16 5.633 36,249,878 +341,111 2.61% 204,197,806
2025-05-19 2025-05-15 5.736 35,908,767 +417,130 2.58% 205,960,757
2025-05-16 2025-05-14 5.766 35,491,637 +1,254,802 2.55% 204,660,733
2025-05-15 2025-05-13 5.643 34,236,835 +1,242,619 2.46% 193,209,500
2025-05-14 2025-05-12 5.996 32,994,216 +280,686 2.37% 197,819,621
2025-05-13 2025-05-09 5.985 32,713,530 +1,310,887 2.35% 195,787,124
2025-05-12 2025-05-08 6.017 31,402,643 -16,375 2.35% 188,948,430
2025-05-09 2025-05-07 6.006 31,419,018 +14,971 2.35% 188,711,173
2025-05-08 2025-05-06 5.953 31,404,047 -935 2.35% 186,943,128
2025-05-07 2025-05-02 5.878 31,404,982 +1,643,069 2.35% 184,599,249
2025-05-06 2025-04-30 5.910 29,761,913 +5,614 2.22% 175,895,474
2025-05-02 2025-04-29 5.846 29,756,299 +2,807 2.22% 173,954,205
2025-04-29 2025-04-25 5.803 29,753,492 +17,778 2.22% 172,665,855
2025-04-28 2025-04-24 5.825 29,735,714 +11,144,051 2.22% 173,198,276
2025-04-25 2025-04-23 5.814 18,591,663 +9,356 1.39% 108,090,078
2025-04-24 2025-04-22 5.782 18,582,307 +775,218 1.39% 107,439,898
2025-04-23 2025-04-17 5.696 17,807,089 +289,128 1.33% 101,435,232
2025-04-22 2025-04-16 5.579 17,517,961 +429,949 1.31% 97,728,841
2025-04-17 2025-04-15 5.686 17,088,012 -12,632 1.28% 97,156,500
2025-04-16 2025-04-14 5.557 17,100,644 -167,020 1.28% 95,035,202
2025-04-15 2025-04-11 5.461 17,267,664 +741,065 1.29% 94,302,494
2025-04-14 2025-04-10 5.525 16,526,599 +763,522 1.23% 91,315,126
2025-04-11 2025-04-09 5.429 15,763,077 -49,124 1.18% 85,580,220
2025-04-10 2025-04-08 5.408 15,812,201 +4,211 1.18% 85,508,942
2025-04-09 2025-04-07 5.322 15,807,990 +188,541 1.18% 84,134,610
2025-04-08 2025-04-03 5.974 15,619,449 -19,649 1.17% 93,313,871
2025-04-07 2025-04-02 6.028 15,639,098 -48,656 1.17% 94,266,959
2025-04-03 2025-04-01 5.996 15,687,754 -21,053 1.17% 94,057,260
2025-04-02 2025-03-31 5.899 15,708,807 +49,591 1.17% 92,672,520
2025-04-01 2025-03-28 6.017 15,659,216 -18,713 1.17% 94,220,868
2025-03-31 2025-03-27 5.996 15,677,929 +902,939 1.17% 93,998,353
2025-03-28 2025-03-26 5.974 14,774,990 +793,464 1.10% 88,268,896
2025-03-25 2025-03-21 6.049 13,981,526 -37,428 1.04% 84,574,550
2025-03-24 2025-03-20 6.028 14,018,954 +173,103 1.05% 84,501,303
2025-03-21 2025-03-19 5.953 13,845,851 +68,305 1.03% 82,422,074
2025-03-20 2025-03-18 6.038 13,777,546 +34,621 1.03% 83,193,426
2025-03-19 2025-03-17 6.017 13,742,925 +349,479 1.03% 82,690,623
2025-03-18 2025-03-14 6.466 13,393,446 -22,456 1.00% 86,599,702
2025-03-17 2025-03-13 6.444 13,415,902 -42,574 1.00% 86,458,138
2025-03-14 2025-03-12 6.241 13,458,476 +6,550 1.01% 83,999,639
2025-03-13 2025-03-11 6.199 13,451,926 +12,632 1.00% 83,383,698
2025-03-12 2025-03-10 6.263 13,439,294 +186,202 1.00% 84,167,177
2025-03-11 2025-03-07 6.199 13,253,092 +43,509 0.99% 82,151,197
2025-03-10 2025-03-06 6.220 13,209,583 +39,299 0.99% 82,163,850
2025-03-07 2025-03-05 6.423 13,170,284 -25,731 0.98% 84,593,755
2025-03-05 2025-03-03 6.327 13,196,015 +28,070 0.99% 83,489,757
2025-03-04 2025-02-28 6.231 13,167,945 +24,796 0.98% 82,045,591
2025-03-03 2025-02-27 6.402 13,143,149 +3,743 0.98% 84,138,535
2025-02-28 2025-02-26 6.316 13,139,406 -3,743 0.98% 82,991,173
2025-02-27 2025-02-25 6.263 13,143,149 -64,563 0.98% 82,312,490
2025-02-26 2025-02-24 6.412 13,207,712 -5,614 0.99% 84,693,003
2025-02-25 2025-02-21 6.338 13,213,326 -489,833 0.99% 83,740,497
2025-02-24 2025-02-20 6.423 13,703,159 +7,486 1.02% 88,016,452
2025-02-21 2025-02-19 6.434 13,695,673 -51,931 1.02% 88,114,739
2025-02-20 2025-02-18 6.605 13,747,604 -118,832 1.03% 90,799,651
2025-02-19 2025-02-17 6.530 13,866,436 -42,106 1.04% 90,547,143
2025-02-18 2025-02-14 6.541 13,908,542 +94,036 1.04% 90,970,738
2025-02-17 2025-02-13 6.519 13,814,506 +41,639 1.03% 90,060,403
2025-02-14 2025-02-12 6.744 13,772,867 -125,851 1.03% 92,880,042
2025-02-13 2025-02-11 6.615 13,898,718 -105,732 1.04% 91,946,263
2025-02-12 2025-02-10 6.562 14,004,450 +29,942 1.05% 91,897,378
2025-02-11 2025-02-07 6.562 13,974,508 +87,019 1.04% 91,700,898
2025-02-10 2025-02-06 6.797 13,887,489 +21,521 1.04% 94,395,118
2025-02-06 2025-02-04 6.819 13,865,968 -11,229 1.04% 94,545,217
2025-02-05 2025-02-03 6.819 13,877,197 -130,060 1.04% 94,621,782
2025-02-04 2025-01-28 6.648 14,007,257 -20,118 1.05% 93,113,397
2025-02-03 2025-01-24 6.680 14,027,375 -273,221 1.05% 93,696,877
2025-01-24 2025-01-22 6.658 14,300,596 -3,743 1.07% 95,216,207
2025-01-23 2025-01-21 6.551 14,304,339 +29,943 1.07% 93,712,378
2025-01-22 2025-01-20 6.648 14,274,396 -2,808 1.07% 94,889,207
2025-01-21 2025-01-17 6.669 14,277,204 +23,393 1.07% 95,213,043
2025-01-20 2025-01-16 6.754 14,253,811 +16,842 1.06% 96,275,718
2025-01-17 2025-01-15 6.733 14,236,969 -18,714 1.06% 95,857,650
2025-01-16 2025-01-14 6.744 14,255,683 +14,503 1.06% 96,136,007
2025-01-15 2025-01-13 6.648 14,241,180 +17,779 1.06% 94,668,403
2025-01-14 2025-01-10 6.776 14,223,401 +1,403 1.06% 96,374,337
2025-01-13 2025-01-09 6.861 14,221,998 -22,456 1.06% 97,580,790
2025-01-10 2025-01-08 6.947 14,244,454 -9,357 1.06% 98,952,747
2025-01-08 2025-01-06 6.957 14,253,811 -21,521 1.06% 99,170,083
2025-01-07 2025-01-03 6.947 14,275,332 -129,125 1.07% 99,167,249
2025-01-06 2025-01-02 7.032 14,404,457 -88,891 1.08% 101,295,809
2025-01-03 2024-12-31 7.193 14,493,348 -18,246 1.08% 104,244,338
2025-01-02 2024-12-27 7.278 14,511,594 -16,842 1.08% 105,616,293
2024-12-30 2024-12-24 7.139 14,528,436 -38,831 1.09% 103,720,360
2024-12-27 2024-12-20 7.235 14,567,267 -83,744 1.09% 105,398,745
2024-12-23 2024-12-19 7.267 14,651,011 -99,651 1.09% 106,474,399
2024-12-20 2024-12-18 7.193 14,750,662 -122,575 1.10% 106,095,085
2024-12-19 2024-12-17 7.064 14,873,237 -53,334 1.11% 105,069,254
2024-12-18 2024-12-16 7.054 14,926,571 -62,692 1.11% 105,286,497
2024-12-17 2024-12-13 7.032 14,989,263 -154,388 1.12% 105,408,313
2024-12-16 2024-12-12 6.840 15,143,651 -316,731 1.13% 103,580,799
2024-12-13 2024-12-11 6.733 15,460,382 -140,353 1.15% 104,094,902
2024-12-12 2024-12-10 6.583 15,600,735 -160,471 1.16% 102,705,680
2024-12-11 2024-12-09 6.669 15,761,206 -127,721 1.18% 105,109,683
2024-12-10 2024-12-06 6.573 15,888,927 -210,530 1.19% 104,433,150
2024-12-09 2024-12-05 6.487 16,099,457 -120,704 1.20% 104,440,420
2024-12-06 2024-12-04 6.466 16,220,161 -443,516 1.21% 104,876,751
2024-12-05 2024-12-03 6.220 16,663,677 -152,985 1.24% 103,648,379
2024-12-03 2024-11-29 6.113 16,816,662 +10,760 1.25% 102,802,698
2024-12-02 2024-11-28 6.028 16,805,902 -64,094 1.25% 101,300,041
2024-11-29 2024-11-27 6.102 16,869,996 -226,437 1.26% 102,948,442
2024-11-28 2024-11-26 5.953 17,096,433 -14,035 1.28% 101,772,254
2024-11-27 2024-11-25 5.996 17,110,468 +47,720 1.28% 102,587,262
2024-11-26 2024-11-22 5.931 17,062,748 -65,499 1.27% 101,207,023
2024-11-25 2024-11-21 6.102 17,128,247 -5,614 1.28% 104,524,408
2024-11-22 2024-11-20 6.017 17,133,861 -70,644 1.28% 103,093,747
2024-11-21 2024-11-19 5.771 17,204,505 -2,807 1.28% 99,289,799
2024-11-20 2024-11-18 5.760 17,207,312 -71,580 1.28% 99,122,099
2024-11-19 2024-11-15 5.654 17,278,892 -14,036 1.29% 97,687,783
2024-11-18 2024-11-14 5.589 17,292,928 -5,614 1.29% 96,658,247
2024-11-15 2024-11-13 5.728 17,298,542 +2,339 1.29% 99,093,001
2024-11-14 2024-11-12 5.654 17,296,203 +26,200 1.29% 97,785,652
2024-11-13 2024-11-11 5.654 17,270,003 +23,392 1.29% 97,637,528
2024-11-11 2024-11-07 5.921 17,246,611 -9,357 1.29% 102,113,279
2024-11-08 2024-11-06 5.942 17,255,968 -6,550 1.29% 102,537,520
2024-11-07 2024-11-05 5.899 17,262,518 +28,071 1.29% 101,838,481
2024-11-06 2024-11-04 5.878 17,234,447 -55,206 1.29% 101,304,499
2024-11-05 2024-11-01 5.921 17,289,653 +9,825 1.29% 102,368,121
2024-11-04 2024-10-31 5.782 17,279,828 +8,889 1.29% 99,909,175
2024-11-01 2024-10-30 5.857 17,270,939 +12,632 1.29% 101,149,840
2024-10-31 2024-10-29 5.953 17,258,307 -82,341 1.29% 102,735,864
2024-10-30 2024-10-28 6.017 17,340,648 -137,546 1.29% 104,337,976
2024-10-29 2024-10-25 6.070 17,478,194 +24,328 1.30% 106,099,560
2024-10-28 2024-10-24 6.252 17,453,866 +52,398 1.30% 109,122,974
2024-10-25 2024-10-23 6.327 17,401,468 -250,764 1.30% 110,097,203
2024-10-24 2024-10-22 6.060 17,652,232 -52,867 1.32% 106,967,384
2024-10-23 2024-10-21 5.867 17,705,099 +27,135 1.32% 103,881,783
2024-10-22 2024-10-18 5.974 17,677,964 +14,036 1.32% 105,611,873
2024-10-21 2024-10-17 5.857 17,663,928 -20,585 1.32% 103,451,439
2024-10-18 2024-10-16 5.964 17,684,513 -10,761 1.32% 105,461,998
2024-10-17 2024-10-15 5.942 17,695,274 -1,871 1.32% 105,147,941
2024-10-16 2024-10-14 5.985 17,697,145 -3,275 1.32% 105,915,599
2024-10-15 2024-10-10 5.942 17,700,420 -42,106 1.32% 105,178,520
2024-10-14 2024-10-09 5.654 17,742,526 -12,632 1.32% 100,308,980
2024-10-10 2024-10-08 5.889 17,755,158 +8,421 1.32% 104,555,006
2024-10-09 2024-10-07 6.124 17,746,737 -961,887 1.32% 108,678,047
2024-10-08 2024-10-04 5.910 18,708,624 -60,352 1.40% 110,569,582
2024-10-07 2024-10-03 5.793 18,768,976 +72,515 1.40% 108,719,778
2024-10-04 2024-10-02 5.931 18,696,461 -1,730,555 1.39% 110,897,328
2024-10-03 2024-09-30 5.750 20,427,016 +1,403 1.52% 117,450,777
2024-10-02 2024-09-27 5.675 20,425,613 -1,163,996 1.52% 115,914,645
2024-09-30 2024-09-26 5.814 21,589,609 -2,191,383 1.61% 125,519,837
2024-09-27 2024-09-25 5.942 23,780,992 -6,729,472 1.77% 141,310,180
2024-09-26 2024-09-24 5.771 30,510,464 -3,944,863 2.28% 176,080,500
2024-09-25 2024-09-23 5.654 34,455,327 -3,403,567 2.57% 194,796,316
2024-09-24 2024-09-20 5.525 37,858,894 -508,079 2.82% 209,183,370
2024-09-23 2024-09-19 5.557 38,366,973 -1,443,767 2.86% 213,220,801
2024-09-20 2024-09-17 5.418 39,810,740 +133,803 2.97% 215,713,289
2024-09-19 2024-09-16 5.418 39,676,937 +3,275 2.96% 214,988,281
2024-09-17 2024-09-13 5.515 39,673,662 -992,765 2.96% 218,786,581
2024-09-16 2024-09-12 5.397 40,666,427 -62,692 3.03% 219,480,573
2024-09-13 2024-09-11 5.397 40,729,119 +1,888,688 3.04% 219,818,928
2024-09-12 2024-09-10 5.622 38,840,431 -3,208,008 2.90% 218,342,599
2024-09-11 2024-09-09 5.258 42,048,439 +1,295,460 3.14% 221,097,418
2024-09-10 2024-09-05 5.451 40,752,979 +1,113,938 3.04% 222,125,402
2024-09-09 2024-09-04 5.354 39,639,041 +15,438 2.96% 212,241,133
2024-09-05 2024-09-03 5.472 39,623,603 -391,117 2.96% 216,816,643
2024-09-04 2024-09-02 5.909 40,014,720 -1,210,313 2.99% 236,437,021
2024-09-03 2024-08-30 5.887 41,225,033 -356,404 3.08% 242,679,547
2024-09-02 2024-08-29 6.041 41,581,437 -906,222 3.20% 251,194,981
2024-08-30 2024-08-28 5.832 42,487,659 -785,574 3.26% 247,770,377
2024-08-29 2024-08-27 5.986 43,273,233 -693,953 3.32% 259,030,008
2024-08-28 2024-08-26 5.887 43,967,186 -254,904 3.37% 258,821,788
2024-08-27 2024-08-23 5.854 44,222,090 +740,671 3.39% 258,859,848
2024-08-26 2024-08-22 6.096 43,481,419 -19,503 3.33% 265,069,492
2024-08-23 2024-08-21 6.206 43,500,922 -38,099 3.33% 269,983,836
2024-08-22 2024-08-20 6.273 43,539,021 -3,666,616 3.34% 273,100,083
2024-08-21 2024-08-19 6.284 47,205,637 +29,028 3.62% 296,619,449
2024-08-20 2024-08-16 6.140 47,176,609 +54,428 3.62% 289,676,205
2024-08-19 2024-08-15 6.306 47,122,181 -1,201,493 3.61% 297,133,978
2024-08-16 2024-08-14 6.306 48,323,674 -25,853 3.70% 304,710,122
2024-08-15 2024-08-13 6.548 48,349,527 -371,016 3.71% 316,599,031
2024-08-14 2024-08-12 6.394 48,720,543 -547,906 3.74% 311,509,302
2024-08-13 2024-08-09 5.953 49,268,449 -9,071 3.78% 293,287,502
2024-08-12 2024-08-08 5.942 49,277,520 -193,672 3.78% 292,798,275
2024-08-09 2024-08-07 5.843 49,471,192 +123,370 3.79% 289,040,800
2024-08-08 2024-08-06 5.677 49,347,822 +970,628 3.78% 280,159,997
2024-08-07 2024-08-05 5.534 48,377,194 +5,307,158 3.71% 267,716,598
2024-08-06 2024-08-02 5.787 43,070,036 +1,625,122 3.30% 249,267,377
2024-08-05 2024-08-01 5.567 41,444,914 +217,711 3.18% 230,724,401
2024-08-02 2024-07-31 5.490 41,227,203 +15,421 3.16% 226,331,041
2024-08-01 2024-07-30 5.413 41,211,782 -10,432 3.16% 223,066,212
2024-07-31 2024-07-29 5.402 41,222,214 +13,154 3.16% 222,668,252
2024-07-30 2024-07-26 5.380 41,209,060 -38,100 3.16% 221,688,639
2024-07-29 2024-07-25 5.369 41,247,160 +1,026,417 3.16% 221,438,902
2024-07-26 2024-07-24 5.501 40,220,743 +152,398 3.08% 221,249,114
2024-07-25 2024-07-23 5.468 40,068,345 +743,392 3.07% 219,085,678
2024-07-24 2024-07-22 5.512 39,324,953 +254,450 3.01% 216,754,999
2024-07-23 2024-07-19 5.446 39,070,503 +270,324 3.00% 212,768,268
2024-07-19 2024-07-17 5.501 38,800,179 +23,585 2.97% 213,434,775
2024-07-18 2024-07-16 5.655 38,776,594 +13,607 2.97% 219,289,547
2024-07-17 2024-07-15 5.743 38,762,987 -907 2.97% 222,631,117
2024-07-16 2024-07-12 5.721 38,763,894 +9,071 2.97% 221,781,676
2024-07-12 2024-07-10 5.666 38,754,823 -12,699 2.97% 219,593,653
2024-07-11 2024-07-09 5.655 38,767,522 -36,285 2.97% 219,238,243
2024-07-10 2024-07-08 5.688 38,803,807 +9,071 2.97% 220,726,737
2024-07-09 2024-07-05 5.721 38,794,736 +66,674 2.97% 221,958,134
2024-07-08 2024-07-04 5.810 38,728,062 +7,257 2.97% 224,992,109
2024-07-05 2024-07-03 5.832 38,720,805 -46,264 2.97% 225,803,649
2024-07-04 2024-07-02 5.920 38,767,069 -1,360 2.97% 229,492,321
2024-07-03 2024-06-28 5.953 38,768,429 -9,072 2.97% 230,782,497
2024-07-02 2024-06-27 5.854 38,777,501 -18,142 2.97% 226,989,226
2024-06-28 2024-06-26 5.931 38,795,643 -45,357 2.97% 230,089,148
2024-06-26 2024-06-24 5.776 38,841,000 -20,410 2.98% 224,363,701
2024-06-25 2024-06-21 5.832 38,861,410 +28,121 2.98% 226,623,599
2024-06-24 2024-06-20 5.920 38,833,289 -63,499 2.98% 229,884,329
2024-06-21 2024-06-19 5.821 38,896,788 -23,132 2.98% 226,401,119
2024-06-20 2024-06-18 5.677 38,919,920 +2,268 2.98% 220,958,175
2024-06-19 2024-06-17 5.534 38,917,652 -61,231 2.98% 215,368,039
2024-06-18 2024-06-14 5.611 38,978,883 +18,142 2.99% 218,714,753
2024-06-17 2024-06-13 5.688 38,960,741 -81,641 2.99% 221,619,421
2024-06-14 2024-06-12 5.677 39,042,382 +633,176 2.99% 221,653,422
2024-06-13 2024-06-11 5.567 38,409,206 -19,957 2.94% 213,824,573
2024-06-12 2024-06-07 5.622 38,429,163 +580,109 2.95% 216,053,849
2024-06-11 2024-06-06 5.578 37,849,054 -36,285 2.90% 211,123,439
2024-06-07 2024-06-05 5.644 37,885,339 +26,306 2.90% 213,831,678
2024-06-06 2024-06-04 5.810 37,859,033 -34,470 2.90% 219,943,453
2024-06-05 2024-06-03 5.887 37,893,503 -60,325 2.91% 223,067,817
2024-06-04 2024-05-31 5.799 37,953,828 +3,629 2.91% 220,075,773
2024-06-03 2024-05-30 5.843 37,950,199 +22,678 2.91% 221,728,150
2024-05-31 2024-05-29 6.008 37,927,521 -7,257 2.91% 227,867,226
2024-05-30 2024-05-28 6.030 37,934,778 -34,924 2.91% 228,747,196
2024-05-29 2024-05-27 5.942 37,969,702 -54,882 2.91% 225,609,228
2024-05-28 2024-05-24 5.854 38,024,584 -257,171 2.92% 222,581,927
2024-05-27 2024-05-23 5.821 38,281,755 -78,013 2.93% 222,821,282
2024-05-24 2024-05-22 5.776 38,359,768 +496,653 2.94% 221,583,881
2024-05-23 2024-05-21 5.534 37,863,115 -45,810 2.90% 209,532,292
2024-05-22 2024-05-20 5.622 37,908,925 -73,931 2.91% 213,129,002
2024-05-21 2024-05-17 5.600 37,982,856 -160,562 2.91% 212,707,222
2024-05-20 2024-05-16 5.699 38,143,418 +772,421 2.92% 217,390,748
2024-05-17 2024-05-14 5.611 37,370,997 +664,926 2.86% 209,692,729
2024-05-16 2024-05-13 6.150 36,706,071 -86,631 2.81% 225,731,915
2024-05-14 2024-05-10 6.150 36,792,702 +1,883,673 2.82% 226,264,671
2024-05-13 2024-05-09 5.942 34,909,029 -4,758 2.81% 207,416,987
2024-05-10 2024-05-08 5.687 34,913,787 -7,786 2.78% 198,566,278
2024-05-09 2024-05-07 5.722 34,921,573 +54,932 2.78% 199,821,599
2024-05-08 2024-05-06 5.687 34,866,641 -3,407,552 2.78% 198,298,143
2024-05-07 2024-05-03 5.930 38,274,193 -3,613,874 3.05% 226,969,155
2024-05-06 2024-05-02 5.768 41,888,067 +48,877 3.34% 241,620,789
2024-05-03 2024-04-30 5.838 41,839,190 -92,996 3.33% 244,240,725
2024-05-02 2024-04-29 5.641 41,932,186 -57,961 3.34% 236,543,359
2024-04-30 2024-04-26 5.699 41,990,147 -118,083 3.34% 239,297,272
2024-04-29 2024-04-25 5.780 42,108,230 -42,822 3.35% 243,377,499
2024-04-26 2024-04-24 5.687 42,151,052 -41,523 3.36% 239,727,002
2024-04-25 2024-04-23 5.687 42,192,575 -189,886 3.36% 239,963,157
2024-04-24 2024-04-22 5.595 42,382,461 -5,623 3.38% 237,123,702
2024-04-23 2024-04-19 5.768 42,388,084 -19,031 3.38% 244,505,012
2024-04-22 2024-04-18 5.722 42,407,115 -55,798 3.38% 242,653,947
2024-04-19 2024-04-17 5.676 42,462,913 -216,270 3.38% 241,009,804
2024-04-18 2024-04-16 5.502 42,679,183 -865 3.40% 234,836,978
2024-04-17 2024-04-15 5.514 42,680,048 +764,731 3.40% 235,335,103
2024-04-16 2024-04-12 5.317 41,915,317 -89,969 3.34% 222,881,499
2024-04-15 2024-04-11 5.375 42,005,286 +9,516 3.35% 225,787,728
2024-04-12 2024-04-10 5.329 41,995,770 -9,948 3.34% 223,794,757
2024-04-11 2024-04-09 5.329 42,005,718 +138,413 3.35% 223,847,770
2024-04-10 2024-04-08 5.341 41,867,305 +113,325 3.33% 223,594,139
2024-04-09 2024-04-05 5.306 41,753,980 +18,600 3.33% 221,540,942
2024-04-08 2024-04-03 5.410 41,735,380 -38,929 3.32% 225,784,258
2024-04-05 2024-04-02 5.364 41,774,309 -75,262 3.33% 224,063,280
2024-04-03 2024-03-28 5.213 41,849,571 -55,365 3.33% 218,178,015
2024-04-02 2024-03-27 5.202 41,904,936 -52,770 3.34% 217,982,249
2024-03-28 2024-03-26 5.190 41,957,706 +1,408,784 3.34% 217,771,735
2024-03-27 2024-03-25 5.086 40,548,922 +248,710 3.23% 206,241,198
2024-03-26 2024-03-22 5.109 40,300,212 +191,616 3.21% 205,907,912
2024-03-25 2024-03-21 5.271 40,108,596 +7,785 3.19% 211,419,838
2024-03-22 2024-03-20 5.237 40,100,811 -42,821 3.19% 209,988,152
2024-03-21 2024-03-19 5.202 40,143,632 +32,440 3.20% 208,820,250
2024-03-20 2024-03-18 5.329 40,111,192 -195,508 3.19% 213,751,872
2024-03-19 2024-03-15 5.005 40,306,700 +1,048,478 3.21% 201,747,691
2024-03-18 2024-03-14 5.098 39,258,222 +573,116 3.13% 200,130,209
2024-03-15 2024-03-13 5.294 38,685,106 -97,754 3.08% 204,810,729
2024-03-14 2024-03-12 5.190 38,782,860 +1,104,708 3.09% 201,293,433
2024-03-13 2024-03-11 5.213 37,678,152 +1,170,886 3.00% 196,430,793
2024-03-12 2024-03-08 5.271 36,507,266 -766,461 2.91% 192,436,561
2024-03-11 2024-03-07 5.225 37,273,727 +3,411,013 2.97% 194,753,239
2024-03-07 2024-03-05 5.005 33,862,714 -34,604 2.70% 169,493,518
2024-03-06 2024-03-04 5.052 33,897,318 +32,873 2.70% 171,234,081
2024-03-05 2024-03-01 5.132 33,864,445 -200,266 2.70% 173,808,242
2024-03-04 2024-02-29 4.971 34,064,711 -169,123 2.71% 169,323,251
2024-03-01 2024-02-28 4.959 34,233,834 -3,893 2.73% 169,768,170
2024-02-29 2024-02-27 4.994 34,237,727 -192,048 2.73% 170,974,800
2024-02-28 2024-02-26 4.890 34,429,775 -100,782 2.74% 168,351,886
2024-02-27 2024-02-23 4.901 34,530,557 -208,484 2.75% 169,243,841
2024-02-26 2024-02-22 4.924 34,739,041 -111,596 2.77% 171,068,819
2024-02-23 2024-02-21 4.682 34,850,637 +272,933 2.78% 163,158,302
2024-02-22 2024-02-20 4.682 34,577,704 +116,786 2.75% 161,880,527
2024-02-21 2024-02-19 4.728 34,460,918 -31,143 2.74% 162,927,196
2024-02-20 2024-02-16 4.751 34,492,061 -25,952 2.75% 163,871,867
2024-02-16 2024-02-14 4.589 34,518,013 +17,734 2.75% 158,408,955
2024-02-15 2024-02-09 4.635 34,500,279 -48,012 2.75% 159,922,811
2024-02-14 2024-02-07 4.739 34,548,291 -27,682 2.75% 163,739,651
2024-02-08 2024-02-06 4.647 34,575,973 -89,536 2.75% 160,673,368
2024-02-07 2024-02-05 4.485 34,665,509 +8,651 2.76% 155,479,359
2024-02-06 2024-02-02 4.543 34,656,858 +51,039 2.76% 157,443,658
2024-02-05 2024-02-01 4.566 34,605,819 -3,893 2.76% 158,011,851
2024-02-02 2024-01-31 4.531 34,609,712 -51,904 2.76% 156,829,402
2024-02-01 2024-01-30 4.531 34,661,616 +15,571 2.76% 157,064,598
2024-01-31 2024-01-29 4.624 34,646,045 -49,742 2.76% 160,198,000
2024-01-30 2024-01-26 4.497 34,695,787 +26,817 2.76% 156,016,230
2024-01-29 2024-01-25 4.578 34,668,970 +33,306 2.76% 158,700,962
2024-01-26 2024-01-24 4.450 34,635,664 +12,976 2.76% 154,144,375
2024-01-25 2024-01-23 4.242 34,622,688 +52,770 2.76% 146,882,576
2024-01-24 2024-01-22 4.150 34,569,918 -4,758 2.75% 143,461,786
2024-01-23 2024-01-19 4.335 34,574,676 +2,595 2.75% 149,876,251
2024-01-22 2024-01-18 4.439 34,572,081 +48,877 2.75% 153,461,762
2024-01-19 2024-01-17 4.450 34,523,204 +13,842 2.75% 153,643,877
2024-01-18 2024-01-16 4.612 34,509,362 +4,325 2.75% 159,167,084
2024-01-17 2024-01-15 4.705 34,505,037 +32,873 2.75% 162,338,056
2024-01-16 2024-01-12 4.659 34,472,164 +51,040 2.75% 160,589,456
2024-01-15 2024-01-11 4.647 34,421,124 +8,651 2.74% 159,953,790
2024-01-11 2024-01-09 4.705 34,412,473 -2,595 2.74% 161,902,564
2024-01-10 2024-01-08 4.728 34,415,068 -34,604 2.74% 162,710,423
2024-01-09 2024-01-05 4.774 34,449,672 -17,734 2.74% 164,466,927
2024-01-08 2024-01-04 4.797 34,467,406 -6,920 2.75% 165,348,451
2024-01-05 2024-01-03 4.797 34,474,326 -51,040 2.75% 165,381,648
2024-01-04 2024-01-02 4.739 34,525,366 -92,131 2.75% 163,630,999
2024-01-03 2023-12-29 4.624 34,617,497 -43,254 2.76% 160,065,999
2024-01-02 2023-12-28 4.601 34,660,751 -34,604 2.76% 159,464,668
2023-12-29 2023-12-27 4.578 34,695,355 +2,163 2.76% 158,821,742
2023-12-28 2023-12-22 4.566 34,693,192 +65,746 2.76% 158,410,801
2023-12-27 2023-12-21 4.531 34,627,446 +8,651 2.76% 156,909,761
2023-12-22 2023-12-20 4.554 34,618,795 -2,595 2.76% 157,670,920
2023-12-21 2023-12-19 4.566 34,621,390 -44,984 2.76% 158,082,949
2023-12-20 2023-12-18 4.508 34,666,374 +3,460 2.74% 156,284,698
2023-12-19 2023-12-15 4.578 34,662,914 +109,865 2.74% 158,673,240
2023-12-18 2023-12-14 4.485 34,553,049 +84,778 2.73% 154,974,961
2023-12-15 2023-12-13 4.520 34,468,271 -38,063 2.73% 155,790,040
2023-12-14 2023-12-12 4.531 34,506,334 -22,493 2.73% 156,360,958
2023-12-13 2023-12-11 4.485 34,528,827 +6,921 2.73% 154,866,322
2023-12-12 2023-12-08 4.497 34,521,906 -102,944 2.73% 155,234,340
2023-12-11 2023-12-07 4.485 34,624,850 -5,624 2.74% 155,296,998
2023-12-08 2023-12-06 4.647 34,630,474 -38,063 2.74% 160,926,632
2023-12-07 2023-12-05 4.624 34,668,537 -8,651 2.74% 160,302,000
2023-12-06 2023-12-04 4.682 34,677,188 -51,472 2.74% 162,346,276
2023-12-05 2023-12-01 4.647 34,728,660 +570,088 2.75% 161,382,899
2023-12-04 2023-11-30 4.659 34,158,572 +570,088 2.70% 159,128,580
2023-12-01 2023-11-29 4.670 33,588,484 +304,508 2.66% 156,861,080
2023-11-30 2023-11-28 4.659 33,283,976 +256,929 2.63% 155,054,252
2023-11-29 2023-11-27 4.705 33,027,047 +508,668 2.61% 155,384,462
2023-11-28 2023-11-24 4.728 32,518,379 +380,203 2.57% 153,743,099
2023-11-27 2023-11-23 4.728 32,138,176 +102,944 2.54% 151,945,543
2023-11-24 2023-11-22 4.739 32,035,232 +69,207 2.54% 151,829,151
2023-11-23 2023-11-21 4.774 31,966,025 -76,560 2.53% 152,609,694
2023-11-22 2023-11-20 4.739 32,042,585 +174,314 2.54% 151,864,000
2023-11-21 2023-11-17 4.728 31,868,271 +84,778 2.52% 150,669,464
2023-11-20 2023-11-16 4.728 31,783,493 +74,397 2.52% 150,268,644
2023-11-17 2023-11-15 4.751 31,709,096 +100,782 2.51% 150,649,993
2023-11-16 2023-11-14 4.751 31,608,314 +98,186 2.50% 150,171,178
2023-11-15 2023-11-13 4.774 31,510,128 +16,004 2.49% 150,433,186
2023-11-14 2023-11-10 4.751 31,494,124 +163,933 2.49% 149,628,661
2023-11-13 2023-11-09 4.751 31,330,191 +278,556 2.48% 148,849,815
2023-11-10 2023-11-08 4.705 31,051,635 +1,773,415 2.46% 146,090,614
2023-11-09 2023-11-07 4.647 29,278,220 -28,548 2.32% 136,054,890
2023-11-08 2023-11-06 4.635 29,306,768 +41,092 2.32% 135,848,777
2023-11-07 2023-11-03 4.705 29,265,676 -112,461 2.32% 137,688,099
2023-11-06 2023-11-02 4.682 29,378,137 -509,965 2.32% 137,538,001
2023-11-03 2023-11-01 4.705 29,888,102 -415,238 2.37% 140,616,466
2023-11-02 2023-10-31 4.520 30,303,340 -174,747 2.40% 136,965,343
2023-11-01 2023-10-30 4.554 30,478,087 -112,460 2.41% 138,812,111
2023-10-31 2023-10-27 4.578 30,590,547 -238,762 2.42% 140,031,539
2023-10-30 2023-10-26 4.520 30,829,309 -333,056 2.44% 139,342,623
2023-10-27 2023-10-25 4.393 31,162,365 -349,060 2.47% 136,885,498
2023-10-26 2023-10-24 4.289 31,511,425 -250,009 2.49% 135,140,458
2023-10-25 2023-10-20 4.277 31,761,434 -111,595 2.51% 135,845,501
2023-10-24 2023-10-19 4.150 31,873,029 +2,595 2.52% 132,269,959
2023-10-18 2023-10-16 4.208 31,870,434 -47,147 2.52% 134,101,240
2023-10-17 2023-10-13 4.208 31,917,581 +2,595 2.53% 134,299,621
2023-10-16 2023-10-12 4.219 31,914,986 -43,254 2.53% 134,657,627
2023-10-13 2023-10-11 4.069 31,958,240 -160,472 2.53% 130,037,602
2023-10-12 2023-10-10 4.104 32,118,712 -14,706 2.54% 131,804,400
2023-10-10 2023-10-06 3.977 32,133,418 +96,456 2.54% 127,778,798
2023-10-09 2023-10-05 3.977 32,036,962 -3,028 2.54% 127,395,240
2023-10-06 2023-10-04 4.011 32,039,990 +15,139 2.54% 128,518,391
2023-10-05 2023-10-03 3.988 32,024,851 +175,612 2.53% 127,717,276
2023-10-04 2023-09-29 4.081 31,849,239 +160,472 2.52% 129,962,243
2023-10-03 2023-09-28 4.057 31,688,767 +25,952 2.51% 128,574,810
2023-09-28 2023-09-26 4.127 31,662,815 -8,218 2.51% 130,665,572
2023-09-26 2023-09-22 4.265 31,671,033 -32,008 2.51% 135,092,746
2023-09-25 2023-09-21 4.231 31,703,041 -84,778 2.51% 134,129,851
2023-09-22 2023-09-20 4.265 31,787,819 -6,920 2.52% 135,590,896
2023-09-21 2023-09-19 4.300 31,794,739 -34,171 2.52% 136,723,018
2023-09-20 2023-09-18 4.231 31,828,910 -71,802 2.52% 134,662,380
2023-09-19 2023-09-15 4.092 31,900,712 +60,988 2.52% 130,541,041
2023-09-18 2023-09-14 4.081 31,839,724 -13,841 2.52% 129,923,417
2023-09-15 2023-09-13 4.023 31,853,565 -17,301 2.52% 128,138,821
2023-09-14 2023-09-12 4.000 31,870,866 +17,734 2.52% 127,471,588
2023-09-13 2023-09-11 4.046 31,853,132 -11,679 2.52% 128,873,499
2023-09-12 2023-09-07 4.104 31,864,811 -19,032 2.52% 130,762,476
2023-09-11 2023-09-06 4.092 31,883,843 -64,881 2.52% 130,472,011
2023-09-07 2023-09-05 4.034 31,948,724 +83,481 2.53% 128,890,936
2023-09-06 2023-09-04 4.317 31,865,243 -15,139 2.52% 137,558,089
2023-09-05 2023-08-31 4.353 31,880,382 +1,120,173 2.52% 138,770,305
2023-09-04 2023-08-30 4.329 30,760,209 +170,124 2.53% 133,156,657
2023-08-31 2023-08-29 4.365 30,590,085 -89,649 2.51% 133,520,659
2023-08-30 2023-08-28 4.329 30,679,734 +411,966 2.52% 132,808,292
2023-08-29 2023-08-25 4.245 30,267,768 +306,472 2.48% 128,484,299
2023-08-28 2023-08-24 4.269 29,961,296 +320,232 2.46% 127,901,899
2023-08-25 2023-08-23 4.245 29,641,064 +30,856 2.43% 125,823,989
2023-08-24 2023-08-22 4.173 29,610,208 +69,633 2.43% 123,562,618
2023-08-23 2023-08-21 4.089 29,540,575 -12,509 2.42% 120,792,431
2023-08-22 2023-08-18 3.945 29,553,084 +54,623 2.43% 116,591,021
2023-08-21 2023-08-17 3.993 29,498,461 +96,320 2.42% 117,790,426
2023-08-18 2023-08-16 3.981 29,402,141 +51,287 2.41% 117,053,240
2023-08-17 2023-08-15 4.041 29,350,854 +79,224 2.41% 118,608,836
2023-08-16 2023-08-14 4.029 29,271,630 +153,028 2.40% 117,937,681
2023-08-15 2023-08-11 4.053 29,118,602 +26,686 2.39% 118,019,459
2023-08-14 2023-08-10 4.089 29,091,916 +140,935 2.39% 118,957,849
2023-08-11 2023-08-09 4.065 28,950,981 +20,015 2.38% 117,687,241
2023-08-10 2023-08-08 4.017 28,930,966 +50,036 2.37% 116,218,199
2023-08-09 2023-08-07 4.041 28,880,930 +163,869 2.37% 116,709,840
2023-08-08 2023-08-04 4.089 28,717,061 +57,125 2.36% 117,425,054
2023-08-07 2023-08-03 4.113 28,659,936 +57,958 2.35% 117,878,808
2023-08-04 2023-08-02 4.185 28,601,978 +16,679 2.35% 119,698,276
2023-08-03 2023-08-01 4.185 28,585,299 +258,521 2.35% 119,628,475
2023-08-02 2023-07-31 4.209 28,326,778 -14,594 2.33% 119,225,924
2023-08-01 2023-07-28 4.197 28,341,372 -8,340 2.33% 118,947,499
2023-07-31 2023-07-27 4.173 28,349,712 +86,730 2.33% 118,302,602
2023-07-28 2023-07-26 4.173 28,262,982 +67,549 2.32% 117,940,680
2023-07-27 2023-07-25 4.161 28,195,433 +88,397 2.31% 117,320,699
2023-07-26 2023-07-24 4.149 28,107,036 +15,011 2.31% 116,615,841
2023-07-25 2023-07-21 4.173 28,092,025 +14,594 2.31% 117,227,280
2023-07-24 2023-07-20 4.125 28,077,431 +25,852 2.30% 115,819,640
2023-07-21 2023-07-19 4.185 28,051,579 +33,358 2.30% 117,394,875
2023-07-20 2023-07-18 4.185 28,018,221 +128,426 2.30% 117,255,273
2023-07-19 2023-07-14 4.185 27,889,795 +1,668 2.29% 116,717,815
2023-07-18 2023-07-13 4.173 27,888,127 +87,563 2.29% 116,376,420
2023-07-14 2023-07-12 4.089 27,800,564 +31,273 2.28% 113,677,466
2023-07-13 2023-07-11 4.137 27,769,291 +12,509 2.28% 114,881,550
2023-07-12 2023-07-10 4.125 27,756,782 +32,107 2.28% 114,496,960
2023-07-11 2023-07-07 4.077 27,724,675 +93,818 2.28% 113,034,699
2023-07-10 2023-07-06 4.101 27,630,857 +18,346 2.27% 113,314,859
2023-07-07 2023-07-05 4.125 27,612,511 +5,421 2.27% 113,901,841
2023-07-06 2023-07-04 4.197 27,607,090 -25,018 2.27% 115,865,750
2023-07-05 2023-07-03 4.221 27,632,108 -20,015 2.27% 116,633,439
2023-07-04 2023-06-30 4.185 27,652,123 +24,601 2.27% 115,723,166
2023-07-03 2023-06-29 4.137 27,627,522 -2,084 2.27% 114,295,052
2023-06-30 2023-06-28 4.173 27,629,606 +53,789 2.27% 115,297,618
2023-06-29 2023-06-27 4.077 27,575,817 -45,033 2.26% 112,427,798
2023-06-28 2023-06-26 4.065 27,620,850 -26,269 2.27% 112,280,190
2023-06-27 2023-06-23 4.053 27,647,119 +46,700 2.27% 112,055,449
2023-06-26 2023-06-21 4.113 27,600,419 +90,066 2.27% 113,520,997
2023-06-23 2023-06-20 4.101 27,510,353 +5,420 2.26% 112,820,669
2023-06-21 2023-06-19 4.137 27,504,933 +102,158 2.26% 113,787,901
2023-06-20 2023-06-16 4.137 27,402,775 +366,932 2.25% 113,365,273
2023-06-19 2023-06-15 4.137 27,035,843 +226,414 2.22% 111,847,276
2023-06-16 2023-06-14 4.125 26,809,429 +391,951 2.20% 110,589,121
2023-06-15 2023-06-13 4.161 26,417,478 +296,048 2.17% 109,922,660
2023-06-14 2023-06-12 4.209 26,121,430 +45,033 2.14% 109,943,729
2023-06-13 2023-06-09 4.209 26,076,397 +214,321 2.14% 109,754,188
2023-06-12 2023-06-08 4.173 25,862,076 +85,062 2.12% 107,921,762
2023-06-09 2023-06-07 4.137 25,777,014 +300,635 2.12% 106,639,501
2023-06-08 2023-06-06 4.161 25,476,379 +298,966 2.09% 106,006,764
2023-06-07 2023-06-05 4.149 25,177,413 -26,686 2.07% 104,460,861
2023-06-06 2023-06-02 4.113 25,204,099 +114,250 2.07% 103,664,891
2023-06-05 2023-06-01 4.005 25,089,849 -393,619 2.06% 100,487,239
2023-06-02 2023-05-31 3.981 25,483,468 -104,242 2.09% 101,452,561
2023-06-01 2023-05-30 3.981 25,587,710 +104,242 2.10% 101,867,560
2023-05-31 2023-05-29 4.664 25,483,468 +13,760 2.09% 118,855,506
2023-05-30 2023-05-25 4.677 25,469,708 +1,789,148 2.09% 119,117,678
2023-05-29 2023-05-24 4.715 23,680,560 +134,626 2.08% 111,660,400
2023-05-25 2023-05-23 4.831 23,545,934 +129,553 2.07% 113,740,901
2023-05-24 2023-05-22 4.882 23,416,381 +176,380 2.05% 114,315,242
2023-05-23 2023-05-19 4.920 23,240,001 +153,747 2.04% 114,347,522
2023-05-22 2023-05-18 4.946 23,086,254 -55,021 2.02% 114,182,662
2023-05-19 2023-05-17 4.895 23,141,275 +84,288 2.03% 113,268,731
2023-05-18 2023-05-16 4.946 23,056,987 +305,153 2.02% 114,037,910
2023-05-17 2023-05-15 4.972 22,751,834 +47,607 2.00% 113,111,699
2023-05-16 2023-05-12 4.946 22,704,227 +292,666 1.99% 112,293,189
2023-05-15 2023-05-11 5.112 22,411,561 +129,163 1.97% 114,578,833
2023-05-12 2023-05-10 5.189 22,282,398 +110,042 1.95% 115,631,548
2023-05-11 2023-05-09 5.228 22,172,356 +85,849 1.94% 115,912,800
2023-05-10 2023-05-08 5.241 22,086,507 +123,700 1.94% 115,746,998
2023-05-09 2023-05-05 5.177 21,962,807 +70,239 1.93% 113,691,658
2023-05-08 2023-05-04 5.177 21,892,568 +135,407 1.92% 113,328,062
2023-05-05 2023-05-03 5.164 21,757,161 -80,385 1.91% 112,348,341
2023-05-04 2023-05-02 5.189 21,837,546 +124,090 1.92% 113,323,048
2023-05-03 2023-04-28 5.202 21,713,456 +118,627 1.90% 112,957,319
2023-05-02 2023-04-27 5.215 21,594,829 -49,948 1.89% 112,616,900
2023-04-28 2023-04-26 5.241 21,644,777 -69,460 1.90% 113,432,059
2023-04-27 2023-04-25 5.164 21,714,237 -86,629 1.90% 112,126,692
2023-04-26 2023-04-24 5.202 21,800,866 -100,286 1.91% 113,412,042
2023-04-25 2023-04-21 5.177 21,901,152 +85,458 1.92% 113,372,498
2023-04-24 2023-04-20 5.177 21,815,694 +72,191 1.91% 112,930,120
2023-04-21 2023-04-19 5.125 21,743,503 +133,455 1.91% 111,441,999
2023-04-20 2023-04-18 5.177 21,610,048 -298,128 1.90% 111,865,582
2023-04-19 2023-04-17 5.125 21,908,176 +167,014 1.92% 112,285,998
2023-04-18 2023-04-14 5.164 21,741,162 +213,451 1.91% 112,265,726
2023-04-17 2023-04-13 5.177 21,527,711 -19,901 1.89% 111,439,360
2023-04-14 2023-04-12 5.125 21,547,612 -76,093 1.89% 110,437,999
2023-04-13 2023-04-11 5.061 21,623,705 +91,311 1.90% 109,442,648
2023-04-12 2023-04-06 4.972 21,532,394 +156,869 1.89% 107,049,202
2023-04-11 2023-04-04 5.010 21,375,525 +24,194 1.87% 107,090,991
2023-04-06 2023-04-03 5.023 21,351,331 -51,899 1.87% 107,243,360
2023-04-04 2023-03-31 4.997 21,403,230 -48,778 1.88% 106,955,548
2023-04-03 2023-03-30 4.946 21,452,008 +159,210 1.88% 106,099,820
2023-03-31 2023-03-29 4.984 21,292,798 -117,456 1.87% 106,130,870
2023-03-30 2023-03-28 4.984 21,410,254 +21,462 1.88% 106,716,313
2023-03-29 2023-03-27 4.856 21,388,792 -349,638 1.88% 103,868,739
2023-03-28 2023-03-24 4.869 21,738,430 +1,382,162 1.91% 105,845,199
2023-03-27 2023-03-23 5.177 20,356,268 +194,330 1.79% 105,375,322
2023-03-24 2023-03-22 5.253 20,161,938 +249,742 1.77% 105,919,402
2023-03-23 2023-03-21 5.164 19,912,196 +146,333 1.75% 102,821,419
2023-03-22 2023-03-20 5.177 19,765,863 +626,695 1.73% 102,319,059
2023-03-21 2023-03-17 5.689 19,139,168 -310,616 1.68% 108,884,338
2023-03-20 2023-03-16 5.356 19,449,784 +98,726 1.71% 104,171,869
2023-03-17 2023-03-15 5.561 19,351,058 -730,884 1.70% 107,610,298
2023-03-16 2023-03-14 5.471 20,081,942 -279,398 1.76% 109,873,504
2023-03-15 2023-03-13 5.651 20,361,340 +31,217 1.79% 115,054,692
2023-03-14 2023-03-10 5.561 20,330,123 +147,504 1.78% 113,054,831
2023-03-13 2023-03-09 5.663 20,182,619 -126,822 1.77% 114,303,409
2023-03-10 2023-03-08 5.625 20,309,441 -182,233 1.78% 114,240,970
2023-03-09 2023-03-07 5.676 20,491,674 -533,042 1.80% 116,316,293
2023-03-08 2023-03-06 5.523 21,024,716 -105,750 1.84% 116,109,244
2023-03-07 2023-03-03 5.407 21,130,466 -7,804 1.85% 114,256,500
2023-03-06 2023-03-02 5.266 21,138,270 -2,342 1.85% 111,319,348
2023-03-03 2023-03-01 5.202 21,140,612 -27,315 1.85% 109,977,281
2023-03-02 2023-02-28 5.036 21,167,927 +158,039 1.86% 106,593,389
2023-03-01 2023-02-27 5.112 21,009,888 -225,547 1.84% 107,412,796
2023-02-28 2023-02-24 5.112 21,235,435 +236,473 1.86% 108,565,903
2023-02-27 2023-02-23 5.356 20,998,962 +32,779 1.84% 112,469,172
2023-02-24 2023-02-22 5.382 20,966,183 +13,658 1.84% 112,830,900
2023-02-23 2023-02-21 5.356 20,952,525 -11,317 1.84% 112,220,459
2023-02-22 2023-02-20 5.330 20,963,842 -10,145 1.84% 111,743,842
2023-02-21 2023-02-17 5.407 20,973,987 -87,020 1.84% 113,410,388
2023-02-20 2023-02-16 5.292 21,061,007 -80,775 1.85% 111,452,182
2023-02-17 2023-02-15 5.446 21,141,782 -69,460 1.85% 115,130,373
2023-02-16 2023-02-14 5.484 21,211,242 -646,986 1.86% 116,323,981
2023-02-15 2023-02-13 5.407 21,858,228 -322,713 1.92% 118,191,649
2023-02-14 2023-02-10 5.202 22,180,941 -102,238 1.95% 115,389,261
2023-02-13 2023-02-09 5.177 22,283,179 -10,146 1.95% 115,350,081
2023-02-10 2023-02-08 5.215 22,293,325 -92,092 1.96% 116,259,552
2023-02-09 2023-02-07 5.023 22,385,417 +112,384 1.96% 112,437,362
2023-02-08 2023-02-06 4.997 22,273,033 -30,047 1.95% 111,302,100
2023-02-07 2023-02-03 4.984 22,303,080 -97,555 1.96% 111,166,475
2023-02-06 2023-02-02 5.074 22,400,635 +38,241 1.96% 113,661,899
2023-02-03 2023-02-01 5.125 22,362,394 -26,144 1.96% 114,614,002
2023-02-02 2023-01-31 5.061 22,388,538 -128,773 1.96% 113,313,648
2023-02-01 2023-01-30 5.125 22,517,311 +63,996 1.98% 115,407,998
2023-01-31 2023-01-27 5.151 22,453,315 +10,536 1.97% 115,655,399
2023-01-30 2023-01-26 5.125 22,442,779 -42,144 1.97% 115,025,999
2023-01-27 2023-01-20 5.061 22,484,923 -141,260 1.97% 113,801,475
2023-01-26 2023-01-19 4.959 22,626,183 -16,389 1.98% 112,197,105
2023-01-20 2023-01-18 4.882 22,642,572 -12,097 1.99% 110,537,624
2023-01-19 2023-01-17 4.920 22,654,669 -94,434 1.99% 111,467,519
2023-01-18 2023-01-16 4.946 22,749,103 -61,655 2.00% 112,515,142
2023-01-17 2023-01-13 4.882 22,810,758 -226,328 2.00% 111,358,682
2023-01-16 2023-01-12 4.779 23,037,086 -426,121 2.02% 110,102,141
2023-01-13 2023-01-11 4.613 23,463,207 -191,208 2.06% 108,230,400
2023-01-12 2023-01-10 4.562 23,654,415 -216,183 2.07% 107,900,039
2023-01-11 2023-01-09 4.472 23,870,598 -17,950 2.09% 106,745,141
2023-01-10 2023-01-06 4.408 23,888,548 +291,495 2.10% 105,294,960
2023-01-09 2023-01-05 4.472 23,597,053 +98,726 2.07% 105,521,896
2023-01-06 2023-01-04 4.536 23,498,327 -88,190 2.06% 106,585,860
2023-01-05 2023-01-03 4.510 23,586,517 -200,183 2.07% 106,381,441
2023-01-04 2022-12-30 4.395 23,786,700 -45,266 2.09% 104,541,254
2023-01-03 2022-12-29 4.382 23,831,966 +21,072 2.09% 104,434,831
2022-12-30 2022-12-28 4.382 23,810,894 -8,585 2.09% 104,342,490
2022-12-29 2022-12-23 4.305 23,819,479 +28,096 2.09% 102,548,881
2022-12-28 2022-12-22 4.305 23,791,383 +13,658 2.09% 102,427,921
2022-12-23 2022-12-21 4.280 23,777,725 -109,262 2.09% 101,759,779
2022-12-22 2022-12-20 4.318 23,886,987 -72,191 2.10% 103,145,590
2022-12-21 2022-12-19 4.241 23,959,178 +190,428 2.10% 101,615,345
2022-12-20 2022-12-16 4.280 23,768,750 +12,487 2.08% 101,721,370
2022-12-19 2022-12-15 4.216 23,756,263 +62,435 2.08% 100,145,955
2022-12-16 2022-12-14 4.190 23,693,828 +21,853 2.08% 99,275,567
2022-12-15 2022-12-13 4.241 23,671,975 +37,851 2.08% 100,397,264
2022-12-14 2022-12-12 4.241 23,634,124 +61,655 2.07% 100,236,731
2022-12-13 2022-12-09 4.280 23,572,469 +113,164 2.07% 100,881,360
2022-12-12 2022-12-08 4.280 23,459,305 +109,262 2.06% 100,397,061
2022-12-09 2022-12-07 4.267 23,350,043 -49,558 2.05% 99,630,270
2022-12-08 2022-12-06 4.228 23,399,601 +46,046 2.05% 98,942,250
2022-12-07 2022-12-05 4.216 23,353,555 +46,046 2.05% 98,448,315
2022-12-06 2022-12-02 4.164 23,307,509 +7,024 2.04% 97,059,626
2022-12-05 2022-12-01 4.241 23,300,485 +52,290 2.04% 98,821,706
2022-12-02 2022-11-30 4.100 23,248,195 -102,238 2.04% 95,323,199
2022-12-01 2022-11-29 4.049 23,350,433 +21,462 2.05% 94,545,619
2022-11-30 2022-11-28 3.985 23,328,971 -62,826 2.05% 92,964,120
2022-11-29 2022-11-25 4.023 23,391,797 +114,335 2.05% 94,113,652
2022-11-28 2022-11-24 3.959 23,277,462 +44,485 2.04% 92,162,341
2022-11-25 2022-11-23 3.921 23,232,977 +375,783 2.04% 91,093,141
2022-11-24 2022-11-22 3.818 22,857,194 -3,512 2.00% 87,276,751
2022-11-23 2022-11-21 3.780 22,860,706 +38,242 2.01% 86,411,401
2022-11-22 2022-11-18 3.793 22,822,464 -31,998 2.00% 86,559,279
2022-11-21 2022-11-17 3.806 22,854,462 +93,653 2.00% 86,973,479
2022-11-18 2022-11-16 3.831 22,760,809 +117,846 2.00% 87,200,359
2022-11-17 2022-11-15 3.818 22,642,963 +74,533 1.99% 86,458,742
2022-11-16 2022-11-14 3.780 22,568,430 +60,484 1.98% 85,306,624
2022-11-15 2022-11-11 3.716 22,507,946 -13,268 1.97% 83,636,000
2022-11-14 2022-11-10 3.665 22,521,214 +73,752 1.98% 82,531,022
2022-11-11 2022-11-09 3.844 22,447,462 +4,683 1.97% 86,287,501
2022-11-10 2022-11-08 3.793 22,442,779 +8,585 1.97% 85,119,239
2022-11-09 2022-11-07 3.831 22,434,194 +171,697 1.97% 85,949,044
2022-11-08 2022-11-04 3.690 22,262,497 +385,928 1.95% 82,153,440
2022-11-07 2022-11-03 3.626 21,876,569 -259,496 1.92% 79,327,732
2022-11-04 2022-11-02 3.677 22,136,065 -79,996 1.94% 81,403,243
2022-11-03 2022-11-01 3.601 22,216,061 +118,627 1.95% 79,989,461
2022-11-02 2022-10-31 3.601 22,097,434 +15,999 1.94% 79,562,341
2022-11-01 2022-10-28 3.639 22,081,435 +152,187 1.94% 80,353,542
2022-10-31 2022-10-27 3.780 21,929,248 +76,873 1.92% 82,890,574
2022-10-28 2022-10-26 3.844 21,852,375 +129,944 1.92% 84,000,001
2022-10-27 2022-10-25 3.818 21,722,431 +62,435 1.91% 82,943,829
2022-10-26 2022-10-24 3.844 21,659,996 +22,633 1.90% 83,260,500
2022-10-24 2022-10-20 3.908 21,637,363 +247,400 1.90% 84,559,725
2022-10-21 2022-10-19 3.934 21,389,963 +110,042 1.88% 84,141,025
2022-10-20 2022-10-18 3.921 21,279,921 +114,725 1.87% 83,435,491
2022-10-19 2022-10-17 3.857 21,165,196 +22,633 1.86% 81,629,696
2022-10-18 2022-10-14 3.895 21,142,563 +46,827 1.85% 82,355,121
2022-10-17 2022-10-13 3.908 21,095,736 +23,803 1.85% 82,443,024
2022-10-14 2022-10-12 3.934 21,071,933 -21,852 1.85% 82,890,001
2022-10-13 2022-10-11 3.921 21,093,785 +16,779 1.85% 82,705,679
2022-10-12 2022-10-10 3.946 21,077,006 +179,502 1.85% 83,180,021
2022-10-10 2022-10-06 4.100 20,897,504 +124,871 1.83% 85,684,800
2022-10-07 2022-10-05 4.100 20,772,633 -781 1.82% 85,172,798
2022-10-06 2022-10-03 3.959 20,773,414 +39,022 1.82% 82,248,076
2022-10-05 2022-09-30 4.036 20,734,392 +7,805 1.82% 83,687,626
2022-10-03 2022-09-29 3.972 20,726,587 +16,779 1.82% 82,328,249
2022-09-30 2022-09-28 3.946 20,709,808 +32,779 1.82% 81,730,881
2022-09-29 2022-09-27 4.023 20,677,029 -58,924 1.81% 83,191,159
2022-09-28 2022-09-26 3.946 20,735,953 +221,256 1.82% 81,834,062
2022-09-27 2022-09-23 4.100 20,514,697 +4,682 1.80% 84,115,199
2022-09-26 2022-09-22 4.075 20,510,015 +26,145 1.80% 83,570,401
2022-09-23 2022-09-21 4.139 20,483,870 +3,902 1.80% 84,776,196
2022-09-22 2022-09-20 4.164 20,479,968 -5,463 1.80% 85,284,877
2022-09-21 2022-09-19 4.151 20,485,431 +67,118 1.80% 85,045,141
2022-09-20 2022-09-16 4.228 20,418,313 +11,707 1.79% 86,336,251
2022-09-19 2022-09-15 4.203 20,406,606 +162,722 1.79% 85,763,800
2022-09-16 2022-09-14 4.228 20,243,884 +17,170 1.78% 85,598,700
2022-09-15 2022-09-13 4.344 20,226,714 +177,550 1.77% 87,858,629
2022-09-14 2022-09-09 4.331 20,049,164 -38,241 1.76% 86,830,511
2022-09-13 2022-09-08 4.667 20,087,405 -5,854 1.76% 93,748,995
2022-09-09 2022-09-07 4.734 20,093,259 +669,869 1.76% 95,115,978
2022-09-08 2022-09-06 4.787 19,423,390 -176,610 1.77% 92,981,001
2022-09-07 2022-09-05 4.774 19,600,000 -153,737 1.79% 93,565,090
2022-09-06 2022-09-02 4.667 19,753,737 +42,746 1.80% 92,191,749
2022-09-05 2022-09-01 4.707 19,710,991 -2,625 1.80% 92,780,756
2022-09-02 2022-08-31 4.680 19,713,616 +26,248 1.80% 92,267,372
2022-09-01 2022-08-30 4.787 19,687,368 -67,119 1.80% 94,244,681
2022-08-31 2022-08-29 4.694 19,754,487 -22,498 1.80% 92,722,079
2022-08-30 2022-08-26 4.707 19,776,985 -124,490 1.81% 93,091,393
2022-08-29 2022-08-25 4.600 19,901,475 -88,493 1.82% 91,554,375
2022-08-26 2022-08-24 4.467 19,989,968 +234,731 1.82% 89,295,926
2022-08-25 2022-08-23 4.534 19,755,237 +145,488 1.80% 89,564,499
2022-08-24 2022-08-22 4.534 19,609,749 +74,244 1.79% 88,904,899
2022-08-23 2022-08-19 4.387 19,535,505 +102,366 1.78% 85,702,853
2022-08-22 2022-08-18 4.360 19,433,139 +232,856 1.77% 84,735,510
2022-08-19 2022-08-17 4.454 19,200,283 +1,500 1.75% 85,512,349
2022-08-18 2022-08-16 4.467 19,198,783 -7,500 1.75% 85,761,674
2022-08-17 2022-08-15 4.454 19,206,283 +27,373 1.75% 85,539,071
2022-08-16 2022-08-12 4.494 19,178,910 +74,994 1.75% 86,184,380
2022-08-15 2022-08-11 4.400 19,103,916 +124,489 1.74% 84,064,199
2022-08-12 2022-08-10 4.374 18,979,427 +305,225 1.73% 83,010,242
2022-08-11 2022-08-09 4.440 18,674,202 +5,625 1.70% 82,920,331
2022-08-10 2022-08-08 4.454 18,668,577 +35,997 1.70% 83,144,289
2022-08-09 2022-08-05 4.467 18,632,580 +21,748 1.70% 83,232,424
2022-08-08 2022-08-04 4.480 18,610,832 +92,617 1.70% 83,383,440
2022-08-05 2022-08-03 4.440 18,518,215 +16,874 1.69% 82,227,691
2022-08-04 2022-08-02 4.440 18,501,341 +34,122 1.69% 82,152,764
2022-08-03 2022-08-01 4.440 18,467,219 +98,617 1.69% 82,001,250
2022-08-02 2022-07-29 4.494 18,368,602 +282,726 1.68% 82,543,094
2022-08-01 2022-07-28 4.534 18,085,876 +90,368 1.65% 81,996,102
2022-07-29 2022-07-27 4.547 17,995,508 +132,364 1.64% 81,826,360
2022-07-28 2022-07-26 4.574 17,863,144 -3,750 1.63% 81,700,885
2022-07-27 2022-07-25 4.587 17,866,894 +77,244 1.63% 81,956,281
2022-07-26 2022-07-22 4.667 17,789,650 +5,249 1.62% 83,025,249
2022-07-25 2022-07-21 4.667 17,784,401 +71,994 1.62% 83,000,752
2022-07-22 2022-07-20 4.667 17,712,407 +89,243 1.62% 82,664,752
2022-07-21 2022-07-19 4.600 17,623,164 +42,747 1.61% 81,073,275
2022-07-20 2022-07-18 4.560 17,580,417 +53,620 1.60% 80,173,348
2022-07-19 2022-07-15 4.534 17,526,797 +192,734 1.60% 79,461,400
2022-07-18 2022-07-14 4.707 17,334,063 +50,996 1.58% 81,592,420
2022-07-15 2022-07-13 4.760 17,283,067 -41,997 1.58% 82,274,219
2022-07-14 2022-07-12 4.800 17,325,064 -41,246 1.58% 83,167,202
2022-07-13 2022-07-11 4.867 17,366,310 -16,874 1.59% 84,523,049
2022-07-12 2022-07-08 4.867 17,383,184 +44,621 1.59% 84,605,176
2022-07-11 2022-07-07 4.707 17,338,563 -11,624 1.58% 81,613,602
2022-07-08 2022-07-06 4.680 17,350,187 +26,248 1.58% 81,205,607
2022-07-07 2022-07-05 4.774 17,323,939 -19,498 1.58% 82,699,791
2022-07-06 2022-07-04 4.787 17,343,437 +50,246 1.58% 83,024,134
2022-07-05 2022-06-30 4.800 17,293,191 -45,747 1.58% 83,014,199
2022-07-04 2022-06-29 4.827 17,338,938 -50,620 1.58% 83,696,212
2022-06-30 2022-06-28 4.800 17,389,558 -12,749 1.59% 83,476,798
2022-06-29 2022-06-27 4.734 17,402,307 +48,371 1.59% 82,377,749
2022-06-28 2022-06-24 4.734 17,353,936 +70,494 1.58% 82,148,774
2022-06-27 2022-06-23 4.760 17,283,442 +58,495 1.58% 82,276,004
2022-06-24 2022-06-22 4.760 17,224,947 +3,750 1.57% 81,997,545
2022-06-23 2022-06-21 4.800 17,221,197 +40,871 1.57% 82,668,599
2022-06-22 2022-06-20 4.827 17,180,326 -70,494 1.57% 82,930,582
2022-06-21 2022-06-17 4.840 17,250,820 +37,122 1.57% 83,500,891
2022-06-20 2022-06-16 4.854 17,213,698 +10,499 1.57% 83,550,740
2022-06-17 2022-06-15 4.894 17,203,199 +4,125 1.57% 84,187,966
2022-06-16 2022-06-14 4.894 17,199,074 +45,746 1.57% 84,167,779
2022-06-15 2022-06-13 4.867 17,153,328 +14,624 1.57% 83,486,450
2022-06-14 2022-06-10 4.934 17,138,704 +125,989 1.56% 84,557,949
2022-06-13 2022-06-09 4.960 17,012,715 +63,745 1.55% 84,390,062
2022-06-10 2022-06-08 4.987 16,948,970 +59,620 1.55% 84,525,871
2022-06-09 2022-06-07 5.718 16,889,350 +37,872 1.54% 96,573,225
2022-06-08 2022-06-06 5.732 16,851,478 +1,121,087 1.54% 96,596,964
2022-06-07 2022-06-02 5.704 15,730,391 +41,376 1.54% 89,721,998
2022-06-06 2022-06-01 5.775 15,689,015 +9,467 1.53% 90,604,575
2022-06-02 2022-05-31 5.718 15,679,548 +74,688 1.53% 89,655,583
2022-06-01 2022-05-30 5.661 15,604,860 +24,546 1.52% 88,338,457
2022-05-31 2022-05-27 5.647 15,580,314 +17,883 1.52% 87,977,338
2022-05-30 2022-05-26 5.618 15,562,431 +7,013 1.52% 87,432,538
2022-05-27 2022-05-25 5.661 15,555,418 -10,520 1.52% 88,058,568
2022-05-25 2022-05-23 5.604 15,565,938 -11,571 1.52% 87,230,281
2022-05-24 2022-05-20 5.533 15,577,509 +11,922 1.52% 86,184,499
2022-05-23 2022-05-19 5.476 15,565,587 +38,571 1.52% 85,230,719
2022-05-20 2022-05-18 5.476 15,527,016 +55,402 1.52% 85,019,521
2022-05-19 2022-05-17 5.618 15,471,614 -5,259 1.51% 86,922,312
2022-05-18 2022-05-16 5.533 15,476,873 -7,715 1.51% 85,627,718
2022-05-16 2022-05-12 5.547 15,484,588 +17,533 1.51% 85,891,202
2022-05-13 2022-05-11 5.575 15,467,055 +87,311 1.51% 86,235,049
2022-05-12 2022-05-10 5.689 15,379,744 +40,675 1.50% 87,502,695
2022-05-11 2022-05-06 5.747 15,339,069 -5,961 1.50% 88,146,175
2022-05-10 2022-05-05 5.875 15,345,030 -211,090 1.50% 90,149,720
2022-05-06 2022-05-04 5.903 15,556,120 -9,116 1.52% 91,833,482
2022-05-05 2022-05-03 5.846 15,565,236 -8,416 1.52% 90,999,497
2022-05-04 2022-04-29 5.861 15,573,652 -8,416 1.52% 91,270,770
2022-05-03 2022-04-28 5.789 15,582,068 +5,260 1.52% 90,209,143
2022-04-29 2022-04-27 5.675 15,576,808 -113,259 1.52% 88,401,771
2022-04-28 2022-04-26 5.604 15,690,067 +9,818 1.53% 87,925,890
2022-04-27 2022-04-25 5.661 15,680,249 -52,597 1.53% 88,765,231
2022-04-26 2022-04-22 5.889 15,732,846 -42,779 1.54% 92,652,421
2022-04-25 2022-04-21 5.875 15,775,625 -77,142 1.54% 92,679,401
2022-04-22 2022-04-20 5.718 15,852,767 +113,609 1.55% 90,646,048
2022-04-21 2022-04-19 5.932 15,739,158 +25,247 1.54% 93,362,883
2022-04-20 2022-04-14 6.046 15,713,911 +2,455 1.53% 95,005,680
2022-04-19 2022-04-13 5.918 15,711,456 -10,520 1.53% 92,974,523
2022-04-14 2022-04-12 6.003 15,721,976 -132,545 1.53% 94,381,886
2022-04-13 2022-04-11 5.932 15,854,521 -50,843 1.55% 94,047,203
2022-04-12 2022-04-08 6.017 15,905,364 -106,948 1.55% 95,709,598
2022-04-11 2022-04-07 5.946 16,012,312 -162,700 1.56% 95,211,526
2022-04-08 2022-04-06 5.946 16,175,012 +74,337 1.58% 96,178,964
2022-04-07 2022-04-04 5.818 16,100,675 -197,064 1.57% 93,670,680
2022-04-06 2022-04-01 5.732 16,297,739 -40,324 1.59% 93,422,791
2022-04-04 2022-03-31 5.704 16,338,063 -327,154 1.59% 93,187,999
2022-04-01 2022-03-30 5.618 16,665,217 -10,520 1.63% 93,628,189
2022-03-31 2022-03-29 5.561 16,675,737 -90,817 1.63% 92,736,152
2022-03-30 2022-03-28 5.561 16,766,554 +65,220 1.64% 93,241,198
2022-03-29 2022-03-25 5.732 16,701,334 -498,971 1.63% 95,736,300
2022-03-28 2022-03-24 5.604 17,200,305 -339,076 1.68% 96,389,144
2022-03-25 2022-03-23 5.590 17,539,381 -548,763 1.71% 98,039,199
2022-03-24 2022-03-22 5.333 18,088,144 +153,583 1.77% 96,463,949
2022-03-23 2022-03-21 5.376 17,934,561 -18,584 1.75% 96,412,097
2022-03-22 2022-03-18 5.119 17,953,145 -32,961 1.75% 91,904,000
2022-03-21 2022-03-17 4.919 17,986,106 -108,701 1.76% 88,482,151
2022-03-18 2022-03-16 4.734 18,094,807 +464,608 1.77% 85,662,642
2022-03-17 2022-03-15 4.563 17,630,199 +176,376 1.72% 80,446,401
2022-03-16 2022-03-14 4.706 17,453,823 +299,102 1.70% 82,130,399
2022-03-15 2022-03-11 4.834 17,154,721 +254,570 1.67% 82,924,485
2022-03-14 2022-03-10 5.005 16,900,151 -198,466 1.65% 84,585,735
2022-03-11 2022-03-09 4.791 17,098,617 -122,376 1.67% 81,921,838
2022-03-10 2022-03-08 4.820 17,220,993 +370,634 1.68% 82,999,278
2022-03-09 2022-03-07 5.048 16,850,359 +218,103 1.64% 85,057,350
2022-03-08 2022-03-04 5.133 16,632,256 +103,090 1.62% 85,379,398
2022-03-07 2022-03-03 5.219 16,529,166 +204,427 1.61% 86,264,370
2022-03-04 2022-03-02 5.247 16,324,739 +57,156 1.59% 85,663,042
2022-03-03 2022-03-01 5.319 16,267,583 -28,403 1.59% 86,522,944
2022-03-02 2022-02-28 5.319 16,295,986 +109,402 1.59% 86,674,012
2022-03-01 2022-02-25 5.419 16,186,584 -79,597 1.58% 87,707,802
2022-02-28 2022-02-24 5.390 16,266,181 +16,832 1.59% 87,675,212
2022-02-25 2022-02-23 5.304 16,249,349 +242,648 1.59% 86,194,257
2022-02-24 2022-02-22 5.362 16,006,701 +267,193 1.56% 85,820,117
2022-02-23 2022-02-21 5.376 15,739,508 +58,558 1.54% 84,611,994
2022-02-22 2022-02-18 5.390 15,680,950 +140,609 1.53% 84,520,799
2022-02-21 2022-02-17 5.433 15,540,341 +218,804 1.52% 84,427,698
2022-02-18 2022-02-16 5.433 15,321,537 +234,934 1.50% 83,238,977
2022-02-17 2022-02-15 5.490 15,086,603 +81,350 1.47% 82,823,126
2022-02-16 2022-02-14 5.561 15,005,253 +72,234 1.46% 83,446,352
2022-02-15 2022-02-11 5.618 14,933,019 -199,869 1.46% 83,896,388
2022-02-14 2022-02-10 5.675 15,132,888 +3,156 1.48% 85,882,428
2022-02-11 2022-02-09 5.647 15,129,732 +30,857 1.48% 85,433,038
2022-02-10 2022-02-08 5.604 15,098,875 -152,181 1.47% 84,612,897
2022-02-09 2022-02-07 5.476 15,251,056 +38,571 1.49% 83,508,478
2022-02-08 2022-02-04 5.433 15,212,485 +3,506 1.48% 82,646,519
2022-02-07 2022-01-31 5.404 15,208,979 +81,000 1.48% 82,193,731
2022-02-04 2022-01-27 5.447 15,127,979 -33,312 1.48% 82,403,129
2022-01-28 2022-01-26 5.347 15,161,291 +126,233 1.48% 81,071,252
2022-01-27 2022-01-25 5.290 15,035,058 +229,324 1.47% 79,538,692
2022-01-26 2022-01-24 5.447 14,805,734 +701 1.45% 80,647,838
2022-01-25 2022-01-21 5.447 14,805,033 +163,402 1.45% 80,644,020
2022-01-24 2022-01-20 5.504 14,641,631 +423,582 1.43% 80,589,078
2022-01-21 2022-01-19 5.490 14,218,049 +579,970 1.39% 78,054,898
2022-01-20 2022-01-18 5.704 13,638,079 +16,481 1.33% 77,788,003
2022-01-19 2022-01-17 5.661 13,621,598 +16,130 1.33% 77,111,294
2022-01-18 2022-01-14 5.689 13,605,468 +68,727 1.33% 77,407,993
2022-01-17 2022-01-13 5.689 13,536,741 -96,779 1.32% 77,016,972
2022-01-14 2022-01-12 5.632 13,633,520 -16,831 1.33% 76,789,974
2022-01-13 2022-01-11 5.533 13,650,351 +26,298 1.33% 75,522,259
2022-01-12 2022-01-10 5.561 13,624,053 -66,623 1.33% 75,765,302
2022-01-11 2022-01-07 5.533 13,690,676 +15,078 1.34% 75,745,362
2022-01-10 2022-01-06 5.518 13,675,598 +107,298 1.33% 75,466,936
2022-01-07 2022-01-05 5.618 13,568,300 +85,558 1.32% 76,229,152
2022-01-06 2022-01-04 5.575 13,482,742 -54,350 1.32% 75,171,706
2022-01-05 2022-01-03 5.476 13,537,092 -56,805 1.32% 74,123,519
2022-01-04 2021-12-31 5.490 13,593,897 -39,974 1.33% 74,628,400
2022-01-03 2021-12-29 5.433 13,633,871 +51,896 1.33% 74,070,211
2021-12-30 2021-12-28 5.390 13,581,975 +160,947 1.33% 73,207,260
2021-12-29 2021-12-24 5.390 13,421,028 +24,896 1.31% 72,339,751
2021-12-28 2021-12-22 5.247 13,396,132 -193,557 1.31% 70,295,361
2021-12-23 2021-12-21 5.262 13,589,689 -4,909 1.33% 71,504,819
2021-12-22 2021-12-20 5.133 13,594,598 +212,141 1.33% 69,785,999
2021-12-21 2021-12-17 5.333 13,382,457 -2,104 1.31% 71,368,552
2021-12-20 2021-12-16 5.447 13,384,561 +24,195 1.31% 72,906,613
2021-12-17 2021-12-15 5.419 13,360,366 -35,065 1.30% 72,393,801
2021-12-16 2021-12-14 5.447 13,395,431 +40,676 1.31% 72,965,822
2021-12-15 2021-12-13 5.590 13,354,755 +121,324 1.30% 74,648,557
2021-12-14 2021-12-10 5.632 13,233,431 +15,428 1.29% 74,536,497
2021-12-13 2021-12-09 5.675 13,218,003 +17,182 1.29% 75,015,040
2021-12-10 2021-12-08 5.618 13,200,821 +7,013 1.29% 74,164,588
2021-12-09 2021-12-07 5.675 13,193,808 -28,052 1.29% 74,877,728
2021-12-08 2021-12-06 5.661 13,221,860 -126,233 1.29% 74,848,394
2021-12-07 2021-12-03 5.632 13,348,093 -25,597 1.30% 75,182,324
2021-12-06 2021-12-02 5.447 13,373,690 -15,780 1.31% 72,847,398
2021-12-03 2021-12-01 5.419 13,389,470 +21,039 1.31% 72,551,502
2021-12-02 2021-11-30 5.419 13,368,431 -88,714 1.30% 72,437,501
2021-12-01 2021-11-29 5.419 13,457,145 +296,648 1.31% 72,918,203
2021-11-30 2021-11-26 5.575 13,160,497 -46,636 1.28% 73,375,061
2021-11-29 2021-11-25 5.618 13,207,133 -15,428 1.29% 74,200,050
2021-11-26 2021-11-24 5.661 13,222,561 -76,442 1.29% 74,852,363
2021-11-25 2021-11-23 5.647 13,299,003 -8,064 1.30% 75,095,463
2021-11-24 2021-11-22 5.490 13,307,067 -15,078 1.30% 73,053,748
2021-11-23 2021-11-19 5.490 13,322,145 -126,584 1.30% 73,136,523
2021-11-22 2021-11-18 5.461 13,448,729 +88,013 1.31% 73,447,910
2021-11-19 2021-11-17 5.647 13,360,716 -116,415 1.30% 75,443,937
2021-11-18 2021-11-16 5.333 13,477,131 -35,416 1.32% 71,873,448
2021-11-17 2021-11-15 5.119 13,512,547 +76,792 1.32% 69,172,121
2021-11-16 2021-11-12 5.233 13,435,755 +55,402 1.31% 70,311,695
2021-11-15 2021-11-11 5.276 13,380,353 +262,284 1.31% 70,594,151
2021-11-12 2021-11-10 5.276 13,118,069 +105,896 1.28% 69,210,353
2021-11-11 2021-11-09 5.319 13,012,173 +8,766 1.27% 69,208,285
2021-11-10 2021-11-08 5.319 13,003,407 +246,155 1.27% 69,161,661
2021-11-09 2021-11-05 5.333 12,757,252 +412,712 1.25% 68,034,338
2021-11-08 2021-11-04 5.604 12,344,540 +91,869 1.20% 69,177,823
2021-11-05 2021-11-03 5.761 12,252,671 +31,208 1.20% 70,584,861
2021-11-04 2021-11-02 5.818 12,221,463 -52,597 1.19% 71,102,159
2021-11-03 2021-11-01 5.889 12,274,060 -8,416 1.20% 72,283,258
2021-11-02 2021-10-29 5.846 12,282,476 +22,442 1.20% 71,807,401
2021-11-01 2021-10-28 5.775 12,260,034 +105,895 1.20% 70,802,098
2021-10-29 2021-10-27 5.889 12,154,139 +22,792 1.19% 71,577,031
2021-10-28 2021-10-26 5.946 12,131,347 +62,415 1.18% 72,134,746
2021-10-27 2021-10-25 5.946 12,068,932 +35,065 1.18% 71,763,617
2021-10-26 2021-10-22 6.032 12,033,867 +63,117 1.17% 72,584,686
2021-10-25 2021-10-21 6.360 11,970,750 -118,519 1.17% 76,129,968
2021-10-21 2021-10-19 6.217 12,089,269 -168,311 1.18% 75,159,859
2021-10-20 2021-10-18 6.074 12,257,580 -129,038 1.20% 74,458,411
2021-10-19 2021-10-15 5.989 12,386,618 -89,415 1.21% 74,182,499
2021-10-18 2021-10-12 5.846 12,476,033 -122,727 1.22% 72,938,999
2021-10-15 2021-10-11 5.590 12,598,760 +52,597 1.23% 70,422,801
2021-10-12 2021-10-08 5.647 12,546,163 +86,961 1.22% 70,844,402
2021-10-11 2021-10-07 5.832 12,459,202 +55,052 1.22% 72,662,939
2021-10-08 2021-10-06 5.946 12,404,150 -177,077 1.21% 73,756,872
2021-10-07 2021-10-05 5.632 12,581,227 +33,662 1.23% 70,862,998
2021-10-05 2021-09-30 5.647 12,547,565 -11,221 1.22% 70,852,319
2021-10-04 2021-09-29 5.504 12,558,786 -7,013 1.23% 69,124,880
2021-09-30 2021-09-28 5.461 12,565,799 +85,207 1.23% 68,625,940
2021-09-29 2021-09-27 5.276 12,480,592 +79,948 1.22% 65,847,052
2021-09-28 2021-09-24 5.333 12,400,644 +79,948 1.21% 66,132,550
2021-09-27 2021-09-23 5.533 12,320,696 +14,727 1.20% 68,165,778
2021-09-24 2021-09-21 5.533 12,305,969 -130,441 1.20% 68,084,299
2021-09-23 2021-09-20 5.390 12,436,410 +89,415 1.21% 67,032,630
2021-09-21 2021-09-17 5.561 12,346,995 +23,493 1.21% 68,663,400
2021-09-20 2021-09-16 5.732 12,323,502 +31,559 1.20% 70,641,452
2021-09-17 2021-09-15 5.647 12,291,943 -194,610 1.20% 69,408,898
2021-09-16 2021-09-14 5.789 12,486,553 +69,078 1.22% 72,288,302
2021-09-15 2021-09-13 5.818 12,417,475 +54,701 1.21% 72,242,520
2021-09-14 2021-09-10 6.163 12,362,774 +108,701 1.21% 76,194,136
2021-09-13 2021-09-09 6.163 12,254,073 +273,398 1.20% 75,524,191
2021-09-10 2021-09-08 6.163 11,980,675 -7,514 1.20% 73,839,187
2021-09-09 2021-09-07 6.207 11,988,189 +62,502 1.20% 74,411,997
2021-09-08 2021-09-06 6.090 11,925,687 +126,371 1.20% 72,627,361
2021-09-07 2021-09-03 6.105 11,799,316 +110,661 1.18% 72,030,497
2021-09-06 2021-09-02 6.075 11,688,655 +17,760 1.17% 71,012,722
2021-09-03 2021-09-01 6.061 11,670,895 +34,496 1.17% 70,733,969
2021-09-02 2021-08-31 6.046 11,636,399 +88,118 1.17% 70,354,548
2021-09-01 2021-08-30 6.061 11,548,281 +19,127 1.16% 69,990,840
2021-08-31 2021-08-27 5.900 11,529,154 +181,018 1.16% 68,018,337
2021-08-30 2021-08-26 6.002 11,348,136 +56,696 1.14% 68,113,299
2021-08-27 2021-08-25 6.075 11,291,440 +79,580 1.13% 68,599,500
2021-08-26 2021-08-24 6.105 11,211,860 +51,231 1.12% 68,444,294
2021-08-25 2021-08-23 6.105 11,160,629 +96,999 1.12% 68,131,547
2021-08-24 2021-08-20 6.105 11,063,630 +152,670 1.11% 67,539,404
2021-08-23 2021-08-19 6.339 10,910,960 +18,785 1.09% 69,163,089
2021-08-20 2021-08-18 6.427 10,892,175 +2,732 1.09% 70,000,744
2021-08-19 2021-08-17 6.354 10,889,443 +49,524 1.09% 69,186,111
2021-08-18 2021-08-16 6.705 10,839,919 +28,007 1.09% 72,680,020
2021-08-16 2021-08-12 6.924 10,811,912 -6,148 1.08% 74,866,437
2021-08-13 2021-08-11 6.968 10,818,060 -46,450 1.08% 75,384,119
2021-08-12 2021-08-10 6.778 10,864,510 -2,391 1.09% 73,640,149
2021-08-11 2021-08-09 6.661 10,866,901 +9,222 1.09% 72,383,675
2021-08-10 2021-08-06 6.763 10,857,679 -13,662 1.09% 73,434,898
2021-08-09 2021-08-05 6.749 10,871,341 -43,035 1.09% 73,368,150
2021-08-05 2021-08-03 6.661 10,914,376 -26,982 1.09% 72,699,903
2021-08-04 2021-08-02 6.661 10,941,358 -19,126 1.10% 72,879,628
2021-08-03 2021-07-30 6.485 10,960,484 -56,355 1.10% 71,081,565
2021-08-02 2021-07-29 6.397 11,016,839 +2,733 1.10% 70,479,362
2021-07-30 2021-07-28 6.324 11,014,106 -72,066 1.10% 69,655,678
2021-07-29 2021-07-27 6.134 11,086,172 +60,112 1.11% 68,001,604
2021-07-28 2021-07-26 6.310 11,026,060 -6,148 1.10% 69,569,863
2021-07-27 2021-07-23 6.485 11,032,208 -17,760 1.11% 71,546,714
2021-07-26 2021-07-22 6.558 11,049,968 +5,464 1.11% 72,470,717
2021-07-23 2021-07-21 6.441 11,044,504 -38,936 1.11% 71,141,402
2021-07-22 2021-07-20 6.412 11,083,440 -57,721 1.11% 71,067,692
2021-07-21 2021-07-19 6.544 11,141,161 -20,492 1.12% 72,905,702
2021-07-20 2021-07-16 6.632 11,161,653 +28,348 1.12% 74,020,198
2021-07-19 2021-07-15 6.705 11,133,305 -8,197 1.12% 74,647,129
2021-07-16 2021-07-14 6.602 11,141,502 +3,757 1.12% 73,560,354
2021-07-15 2021-07-13 6.676 11,137,745 +36,887 1.12% 74,350,799
2021-07-14 2021-07-12 6.617 11,100,858 +16,394 1.11% 73,454,517
2021-07-13 2021-07-09 6.544 11,084,464 +28,689 1.11% 72,534,688
2021-07-09 2021-07-07 6.807 11,055,775 +32,447 1.11% 75,260,252
2021-07-08 2021-07-06 6.939 11,023,328 +65,576 1.10% 76,491,750
2021-07-07 2021-07-05 7.071 10,957,752 -416,683 1.10% 77,480,448
2021-07-06 2021-07-02 7.217 11,374,435 +16,736 1.14% 82,091,894
2021-07-05 2021-06-30 7.364 11,357,699 -54,647 1.14% 83,633,807
2021-07-02 2021-06-29 7.247 11,412,346 -27,324 1.14% 82,699,647
2021-06-30 2021-06-28 7.203 11,439,670 +15,028 1.15% 82,395,240
2021-06-29 2021-06-25 7.378 11,424,642 +7,855 1.14% 84,294,000
2021-06-25 2021-06-23 7.364 11,416,787 +3,416 1.14% 84,068,908
2021-06-24 2021-06-22 7.408 11,413,371 +40,985 1.14% 84,545,009
2021-06-23 2021-06-21 7.437 11,372,386 -5,465 1.14% 84,574,381
2021-06-22 2021-06-18 7.451 11,377,851 -21,858 1.14% 84,781,588
2021-06-21 2021-06-17 7.466 11,399,709 -81,971 1.14% 85,111,347
2021-06-18 2021-06-16 7.334 11,481,680 +3,416 1.15% 84,210,586
2021-06-17 2021-06-15 7.451 11,478,264 -90,851 1.15% 85,529,812
2021-06-16 2021-06-11 7.583 11,569,115 -229,176 1.16% 87,731,069
2021-06-15 2021-06-10 7.334 11,798,291 -119,199 1.18% 86,532,720
2021-06-11 2021-06-09 7.349 11,917,490 -5,806 1.19% 87,581,431
2021-06-10 2021-06-08 7.437 11,923,296 -8,197 1.19% 88,671,399
2021-06-09 2021-06-07 7.408 11,931,493 -3,416 1.20% 88,383,019
2021-06-08 2021-06-04 7.422 11,934,909 -683 1.20% 88,583,043
2021-06-07 2021-06-03 7.364 11,935,592 +4,782 1.20% 87,889,192
2021-06-04 2021-06-02 7.408 11,930,810 +68,992 1.20% 88,377,960
2021-06-03 2021-06-01 7.290 11,861,818 -75,823 1.19% 86,477,699
2021-06-02 2021-05-31 7.203 11,937,641 -43,376 1.20% 85,981,920
2021-06-01 2021-05-28 7.188 11,981,017 +116,466 1.20% 86,118,945
2021-05-31 2021-05-27 7.393 11,864,551 -194,680 1.19% 87,713,453
2021-05-28 2021-05-26 7.129 12,059,231 -79,238 1.21% 85,974,983
2021-05-27 2021-05-25 7.012 12,138,469 +46,450 1.22% 85,118,302
2021-05-26 2021-05-24 7.159 12,092,019 -35,520 1.21% 86,562,782
2021-05-25 2021-05-21 7.129 12,127,539 -83,679 1.22% 86,461,978
2021-05-24 2021-05-20 7.085 12,211,218 -57,720 1.22% 86,522,263
2021-05-21 2021-05-18 7.247 12,268,938 -3,757 1.23% 88,906,947
2021-05-20 2021-05-17 7.290 12,272,695 +41,326 1.23% 89,473,167
2021-05-18 2021-05-14 7.042 12,231,369 -61,136 1.23% 86,127,862
2021-05-17 2021-05-13 6.910 12,292,505 +104,854 1.23% 84,938,760
2021-05-14 2021-05-12 7.856 12,187,651 +4,782 1.22% 95,744,453
2021-05-13 2021-05-11 7.795 12,182,869 +649,955 1.22% 94,960,634
2021-05-12 2021-05-10 8.040 11,532,914 -262,839 1.21% 92,720,253
2021-05-11 2021-05-07 7.718 11,795,753 -90,442 1.24% 91,040,043
2021-05-10 2021-05-06 7.795 11,886,195 -497,598 1.25% 92,648,178
2021-05-07 2021-05-05 7.519 12,383,793 -89,464 1.30% 93,113,237
2021-05-06 2021-05-04 7.442 12,473,257 -111,339 1.31% 92,830,863
2021-05-05 2021-05-03 7.412 12,584,596 -115,910 1.32% 93,274,062
2021-05-04 2021-04-30 7.366 12,700,506 -10,775 1.33% 93,549,689
2021-05-03 2021-04-29 7.305 12,711,281 -85,545 1.33% 92,850,436
2021-04-30 2021-04-28 7.182 12,796,826 -132,236 1.34% 91,907,586
2021-04-29 2021-04-27 7.121 12,929,062 +9,796 1.36% 92,065,353
2021-04-28 2021-04-26 7.060 12,919,266 +6,530 1.35% 91,204,237
2021-04-27 2021-04-23 7.197 12,912,736 -27,753 1.35% 92,937,798
2021-04-26 2021-04-22 7.151 12,940,489 +44,078 1.36% 92,543,052
2021-04-23 2021-04-21 7.228 12,896,411 +172,070 1.35% 93,215,281
2021-04-22 2021-04-20 7.335 12,724,341 -70,199 1.33% 93,335,544
2021-04-21 2021-04-19 7.289 12,794,540 -292,878 1.34% 93,262,677
2021-04-20 2021-04-16 7.029 13,087,418 -140,725 1.37% 91,990,485
2021-04-19 2021-04-15 6.784 13,228,143 -117,869 1.39% 89,738,511
2021-04-16 2021-04-14 6.570 13,346,012 +29,385 1.40% 87,676,873
2021-04-15 2021-04-13 6.524 13,316,627 +66,935 1.40% 86,872,053
2021-04-14 2021-04-12 6.615 13,249,692 +26,447 1.39% 87,652,797
2021-04-13 2021-04-09 6.815 13,223,245 +75,423 1.39% 90,110,273
2021-04-12 2021-04-08 6.876 13,147,822 -84,239 1.38% 90,401,660
2021-04-09 2021-04-07 6.815 13,232,061 -180,559 1.39% 90,170,350
2021-04-08 2021-04-01 6.646 13,412,620 -61,383 1.41% 89,141,431
2021-04-07 2021-03-31 6.570 13,474,003 +16,652 1.41% 88,517,712
2021-04-01 2021-03-30 6.661 13,457,351 -76,730 1.41% 89,644,797
2021-03-31 2021-03-29 6.554 13,534,081 -3,265 1.42% 88,705,141
2021-03-30 2021-03-26 6.478 13,537,346 -372,872 1.42% 87,690,015
2021-03-29 2021-03-25 6.370 13,910,218 -134,848 1.46% 88,614,240
2021-03-26 2021-03-24 6.325 14,045,066 -20,570 1.47% 88,828,041
2021-03-25 2021-03-23 6.462 14,065,636 -120,808 1.47% 90,896,691
2021-03-24 2021-03-22 6.416 14,186,444 -587,714 1.49% 91,025,657
2021-03-23 2021-03-19 6.493 14,774,158 -15,346 1.55% 95,927,880
2021-03-22 2021-03-18 6.462 14,789,504 +213,210 1.55% 95,574,561
2021-03-19 2021-03-17 6.570 14,576,294 +109,706 1.53% 95,759,234
2021-03-18 2021-03-16 6.661 14,466,588 +92,729 1.52% 96,367,728
2021-03-17 2021-03-15 6.539 14,373,859 +1,959 1.51% 93,989,103
2021-03-16 2021-03-12 6.508 14,371,900 +29,385 1.51% 93,536,123
2021-03-15 2021-03-11 6.493 14,342,515 -49,955 1.50% 93,125,243
2021-03-12 2021-03-10 6.355 14,392,470 +90,116 1.51% 91,465,998
2021-03-11 2021-03-09 6.386 14,302,354 +255,982 1.50% 91,331,340
2021-03-10 2021-03-08 6.554 14,046,372 -178,926 1.47% 92,062,801
2021-03-09 2021-03-05 6.478 14,225,298 +190,354 1.49% 92,146,319
2021-03-08 2021-03-04 6.646 14,034,944 -429,685 1.47% 93,277,450
2021-03-05 2021-03-03 6.554 14,464,629 -65,301 1.52% 94,804,143
2021-03-04 2021-03-02 6.401 14,529,930 -34,610 1.52% 93,007,089
2021-03-03 2021-03-01 6.432 14,564,540 +17,958 1.53% 93,674,700
2021-03-02 2021-02-26 6.340 14,546,582 -3,592 1.52% 92,222,640
2021-03-01 2021-02-25 6.401 14,550,174 +189,375 1.53% 93,136,673
2021-02-26 2021-02-24 6.370 14,360,799 +301,040 1.51% 91,484,640
2021-02-25 2021-02-23 6.784 14,059,759 -594,244 1.47% 95,380,117
2021-02-24 2021-02-22 6.294 14,654,003 -116,890 1.54% 92,230,454
2021-02-23 2021-02-19 6.263 14,770,893 +3,592 1.55% 92,513,755
2021-02-22 2021-02-18 6.263 14,767,301 +59,424 1.55% 92,491,258
2021-02-19 2021-02-17 6.493 14,707,877 -6,204 1.54% 95,497,520
2021-02-18 2021-02-16 6.478 14,714,081 -761,743 1.54% 95,312,478
2021-02-17 2021-02-11 5.896 15,475,824 -124,726 1.62% 91,241,152
2021-02-16 2021-02-09 5.697 15,600,550 -189,701 1.64% 88,870,802
2021-02-10 2021-02-08 5.666 15,790,251 -177,947 1.66% 89,467,851
2021-02-09 2021-02-05 5.559 15,968,198 +467,560 1.67% 88,764,392
2021-02-08 2021-02-04 5.651 15,500,638 +110,686 1.62% 87,589,529
2021-02-05 2021-02-03 5.605 15,389,952 -30,039 1.61% 86,257,050
2021-02-04 2021-02-02 5.574 15,419,991 +80,974 1.62% 85,953,141
2021-02-03 2021-02-01 5.559 15,339,017 -7,183 1.61% 85,266,886
2021-02-02 2021-01-29 5.482 15,346,200 -653 1.61% 84,131,790
2021-02-01 2021-01-28 5.528 15,346,853 -12,407 1.61% 84,840,415
2021-01-29 2021-01-27 5.666 15,359,260 +18,937 1.61% 87,025,848
2021-01-28 2021-01-26 5.697 15,340,323 -216,475 1.61% 87,388,381
2021-01-27 2021-01-25 5.681 15,556,798 +10,775 1.63% 88,383,332
2021-01-26 2021-01-22 5.789 15,546,023 -746,397 1.63% 89,988,571
2021-01-25 2021-01-21 6.018 16,292,420 -295,490 1.71% 98,051,535
2021-01-22 2021-01-20 5.926 16,587,910 +274,593 1.74% 98,305,742
2021-01-21 2021-01-19 5.743 16,313,317 -35,589 1.71% 93,680,628
2021-01-20 2021-01-18 5.727 16,348,906 -102,523 1.71% 93,634,641
2021-01-19 2021-01-15 5.574 16,451,429 -15,999 1.72% 91,702,518
2021-01-18 2021-01-14 5.544 16,467,428 -53,221 1.73% 91,287,349
2021-01-15 2021-01-13 5.605 16,520,649 -121,134 1.73% 92,594,340
2021-01-14 2021-01-12 5.528 16,641,783 -170,438 1.74% 91,999,042
2021-01-13 2021-01-11 5.344 16,812,221 -9,142 1.76% 89,851,797
2021-01-12 2021-01-08 5.360 16,821,363 +112,972 1.76% 90,158,251
2021-01-11 2021-01-07 5.436 16,708,391 -162,275 1.75% 90,832,074
2021-01-08 2021-01-06 5.329 16,870,666 +207,659 1.77% 89,905,802
2021-01-07 2021-01-05 5.253 16,663,007 -241,942 1.75% 87,523,313
2021-01-06 2021-01-04 5.298 16,904,949 -493,027 1.77% 89,570,751
2021-01-05 2020-12-31 5.115 17,397,976 -7,836 1.82% 88,985,951
2021-01-04 2020-12-29 5.115 17,405,812 +12,081 1.82% 89,026,030
2020-12-30 2020-12-28 5.084 17,393,731 -14,367 1.82% 88,431,519
2020-12-29 2020-12-24 5.115 17,408,098 -73,137 1.82% 89,037,722
2020-12-28 2020-12-22 5.008 17,481,235 +133,868 1.83% 87,537,898
2020-12-23 2020-12-21 5.115 17,347,367 -42,120 1.82% 88,727,099
2020-12-22 2020-12-18 5.161 17,389,487 -247,166 1.82% 89,741,417
2020-12-21 2020-12-17 4.992 17,636,653 +6,530 1.85% 88,046,079
2020-12-18 2020-12-16 4.946 17,630,123 +311,815 1.85% 87,203,540
2020-12-17 2020-12-15 4.977 17,318,308 +75,423 1.82% 86,191,625
2020-12-16 2020-12-14 5.053 17,242,885 +311,162 1.81% 87,136,502
2020-12-15 2020-12-11 5.145 16,931,723 +96,320 1.77% 87,119,762
2020-12-14 2020-12-10 5.161 16,835,403 -47,017 1.76% 86,881,972
2020-12-11 2020-12-09 4.977 16,882,420 +61,057 1.77% 84,022,251
2020-12-10 2020-12-08 5.038 16,821,363 +20,244 1.76% 84,748,756
2020-12-09 2020-12-07 5.038 16,801,119 +59,098 1.76% 84,646,763
2020-12-08 2020-12-04 5.053 16,742,021 +37,221 1.76% 84,605,398
2020-12-07 2020-12-03 5.130 16,704,800 -240,309 1.75% 85,696,352
2020-12-04 2020-12-02 5.099 16,945,109 +101,217 1.78% 86,410,168
2020-12-03 2020-12-01 5.145 16,843,892 +12,734 1.77% 86,667,840
2020-12-02 2020-11-30 5.253 16,831,158 +166,192 1.76% 88,406,534
2020-12-01 2020-11-27 5.222 16,664,966 +138,766 1.75% 87,023,202
2020-11-30 2020-11-26 5.207 16,526,200 +92,402 1.73% 86,045,502
2020-11-27 2020-11-25 5.176 16,433,798 -149,214 1.72% 85,061,080
2020-11-26 2020-11-24 5.222 16,583,012 -314,427 1.74% 86,595,245
2020-11-25 2020-11-23 5.237 16,897,439 -247,493 1.77% 88,495,919
2020-11-24 2020-11-20 5.069 17,144,932 +66,281 1.80% 86,904,049
2020-11-23 2020-11-19 5.130 17,078,651 +50,282 1.79% 87,614,224
2020-11-20 2020-11-18 5.023 17,028,369 +44,079 1.79% 85,530,920
2020-11-19 2020-11-17 5.130 16,984,290 -121,788 1.78% 87,130,148
2020-11-18 2020-11-16 5.053 17,106,078 -653 1.79% 86,445,151
2020-11-17 2020-11-13 4.885 17,106,731 +101,544 1.79% 83,566,836
2020-11-16 2020-11-12 4.977 17,005,187 -289,612 1.78% 84,633,251
2020-11-13 2020-11-11 5.222 17,294,799 -172,723 1.81% 90,312,143
2020-11-12 2020-11-10 5.099 17,467,522 -579,552 1.83% 89,074,170
2020-11-11 2020-11-09 4.671 18,047,074 +904,101 1.89% 84,291,326
2020-11-10 2020-11-06 4.671 17,142,973 +316,060 1.80% 80,068,599
2020-11-09 2020-11-05 4.671 16,826,913 +114,930 1.76% 78,592,398
2020-11-06 2020-11-04 4.640 16,711,983 +48,650 1.75% 77,543,761
2020-11-05 2020-11-03 4.655 16,663,333 +85,219 1.75% 77,573,200
2020-11-03 2020-10-30 4.609 16,578,114 -35,590 1.74% 76,414,868
2020-11-02 2020-10-29 4.655 16,613,704 +77,056 1.74% 77,342,161
2020-10-30 2020-10-28 4.686 16,536,648 +105,789 1.73% 77,489,910
2020-10-29 2020-10-27 4.808 16,430,859 +7,836 1.72% 79,007,108
2020-10-28 2020-10-23 4.946 16,423,023 -7,836 1.72% 81,232,884
2020-10-27 2020-10-22 4.885 16,430,859 -122,441 1.72% 80,265,183
2020-10-23 2020-10-21 4.824 16,553,300 -3,591 1.74% 79,849,351
2020-10-22 2020-10-20 4.717 16,556,891 -9,143 1.74% 78,091,858
2020-10-21 2020-10-19 4.763 16,566,034 +41,793 1.74% 78,896,037
2020-10-20 2020-10-16 4.793 16,524,241 +27,427 1.73% 79,203,087
2020-10-19 2020-10-15 4.824 16,496,814 +18,937 1.73% 79,576,875
2020-10-16 2020-10-14 4.977 16,477,877 -117,869 1.73% 82,008,877
2020-10-15 2020-10-12 4.870 16,595,746 -24,814 1.74% 80,816,521
2020-10-14 2020-10-09 4.732 16,620,560 +76,402 1.74% 78,646,678
2020-10-12 2020-10-08 4.640 16,544,158 +8,163 1.73% 76,765,052
2020-10-09 2020-10-07 4.625 16,535,995 +113,298 1.73% 76,473,950
2020-10-08 2020-10-06 4.594 16,422,697 +1,633 1.72% 75,447,002
2020-10-07 2020-10-05 4.426 16,421,064 -46,691 1.72% 72,673,384
2020-10-06 2020-09-30 4.380 16,467,755 +153,132 1.73% 72,123,481
2020-10-05 2020-09-29 4.487 16,314,623 +29,060 1.71% 73,201,657
2020-09-30 2020-09-28 4.487 16,285,563 +85,871 1.71% 73,071,269
2020-09-29 2020-09-25 4.609 16,199,692 +79,015 1.70% 74,670,576
2020-09-28 2020-09-24 4.655 16,120,677 -194,599 1.69% 75,046,961
2020-09-25 2020-09-23 4.839 16,315,276 +109,381 1.71% 78,951,022
2020-09-24 2020-09-22 4.885 16,205,895 +16,325 1.70% 79,166,228
2020-09-23 2020-09-21 5.008 16,189,570 +42,120 1.70% 81,069,840
2020-09-22 2020-09-18 5.130 16,147,450 -9,796 1.69% 82,837,123
2020-09-21 2020-09-17 5.038 16,157,246 -36,569 1.69% 81,402,827
2020-09-18 2020-09-16 4.992 16,193,815 +84,566 1.70% 80,843,112
2020-09-17 2020-09-15 4.977 16,109,249 +58,445 1.69% 80,174,250
2020-09-16 2020-09-14 5.023 16,050,804 +337,936 1.68% 80,620,759
2020-09-15 2020-09-11 5.469 15,712,868 +108,400 1.65% 85,930,733
2020-09-14 2020-09-10 5.501 15,604,468 +701,694 1.64% 85,834,064
2020-09-11 2020-09-09 5.485 14,902,774 -50,636 1.62% 81,737,400
2020-09-10 2020-09-08 5.532 14,953,410 +189,335 1.63% 82,728,299
2020-09-09 2020-09-07 5.485 14,764,075 +99,700 1.61% 80,976,677
2020-09-08 2020-09-04 5.517 14,664,375 +184,303 1.60% 80,896,111
2020-09-07 2020-09-03 5.421 14,480,072 +14,782 1.58% 78,498,202
2020-09-04 2020-09-02 5.405 14,465,290 +291,237 1.57% 78,188,102
2020-09-03 2020-09-01 5.437 14,174,053 +616,441 1.54% 77,064,572
2020-09-02 2020-08-31 5.469 13,557,612 +487,492 1.48% 74,144,041
2020-09-01 2020-08-28 5.501 13,070,120 +720,229 1.42% 71,893,609
2020-08-31 2020-08-27 5.644 12,349,891 +525,548 1.34% 69,698,926
2020-08-28 2020-08-26 5.930 11,824,343 -266,705 1.29% 70,116,538
2020-08-27 2020-08-25 5.755 12,091,048 -114,482 1.32% 69,583,637
2020-08-26 2020-08-24 5.564 12,205,530 +396,598 1.33% 67,913,998
2020-08-25 2020-08-21 5.548 11,808,932 +202,230 1.29% 65,519,513
2020-08-24 2020-08-20 5.532 11,606,702 +70,765 1.26% 64,212,960
2020-08-21 2020-08-19 5.612 11,535,937 -32,709 1.26% 64,738,434
2020-08-20 2020-08-18 5.564 11,568,646 +32,080 1.26% 64,370,249
2020-08-19 2020-08-17 5.628 11,536,566 -26,419 1.26% 64,925,369
2020-08-18 2020-08-14 5.532 11,562,985 -25,161 1.26% 63,971,100
2020-08-17 2020-08-13 5.580 11,588,146 +15,411 1.26% 64,662,976
2020-08-14 2020-08-12 5.485 11,572,735 -3,774 1.26% 63,473,101
2020-08-13 2020-08-11 5.485 11,576,509 -30,822 1.26% 63,493,800
2020-08-12 2020-08-10 5.437 11,607,331 +13,838 1.26% 63,109,260
2020-08-11 2020-08-07 5.437 11,593,493 +73,910 1.26% 63,034,022
2020-08-10 2020-08-06 5.469 11,519,583 +61,330 1.25% 62,998,442
2020-08-07 2020-08-05 5.485 11,458,253 -8,177 1.25% 62,845,200
2020-08-06 2020-08-04 5.469 11,466,430 +78,313 1.25% 62,707,759
2020-08-05 2020-08-03 5.469 11,388,117 +40,257 1.24% 62,279,479
2020-08-04 2020-07-31 5.453 11,347,860 -475,225 1.23% 61,878,916
2020-08-03 2020-07-30 5.501 11,823,085 +137,126 1.29% 65,034,158
2020-07-31 2020-07-29 5.517 11,685,959 +129,264 1.27% 64,465,662
2020-07-30 2020-07-28 5.469 11,556,695 +150,336 1.26% 63,201,401
2020-07-29 2020-07-27 5.660 11,406,359 +108,821 1.24% 64,555,262
2020-07-28 2020-07-24 5.962 11,297,538 -354,768 1.23% 67,351,875
2020-07-27 2020-07-23 5.850 11,652,306 +86,490 1.27% 68,170,160
2020-07-24 2020-07-22 5.962 11,565,816 -1,076,255 1.26% 68,951,252
2020-07-23 2020-07-21 5.485 12,642,071 +82,087 1.38% 69,338,099
2020-07-22 2020-07-20 5.644 12,559,984 -351,937 1.37% 70,884,626
2020-07-21 2020-07-17 5.358 12,911,921 -3,774 1.41% 69,175,988
2020-07-20 2020-07-16 5.326 12,915,695 +16,040 1.41% 68,785,548
2020-07-17 2020-07-15 5.358 12,899,655 +42,773 1.40% 69,110,273
2020-07-16 2020-07-14 5.373 12,856,882 +38,370 1.40% 69,085,510
2020-07-15 2020-07-13 5.453 12,818,512 +31,451 1.40% 69,898,257
2020-07-14 2020-07-10 5.373 12,787,061 +96,241 1.39% 68,710,332
2020-07-13 2020-07-09 5.501 12,690,820 +55,039 1.38% 69,807,228
2020-07-10 2020-07-08 5.532 12,635,781 +30,508 1.38% 69,906,240
2020-07-09 2020-07-07 5.501 12,605,273 +89,635 1.37% 69,336,668
2020-07-08 2020-07-06 5.723 12,515,638 -155,997 1.36% 71,629,201
2020-07-07 2020-07-03 5.564 12,671,635 -167,949 1.38% 70,507,499
2020-07-06 2020-07-02 5.437 12,839,584 -75,797 1.40% 69,809,041
2020-07-03 2020-06-30 5.246 12,915,381 +15,097 1.41% 67,757,250
2020-07-02 2020-06-29 5.310 12,900,284 -16,355 1.40% 68,498,388
2020-06-30 2020-06-26 5.326 12,916,639 +42,144 1.41% 68,790,575
2020-06-29 2020-06-24 5.373 12,874,495 +46,233 1.40% 69,180,152
2020-06-26 2020-06-23 5.437 12,828,262 -19,185 1.40% 69,747,483
2020-06-24 2020-06-22 5.469 12,847,447 +109,765 1.40% 70,260,282
2020-06-23 2020-06-19 5.644 12,737,682 -299,100 1.39% 71,887,498
2020-06-22 2020-06-18 5.485 13,036,782 -114,167 1.42% 71,502,975
2020-06-19 2020-06-17 5.485 13,150,949 -629 1.43% 72,129,148
2020-06-18 2020-06-16 5.421 13,151,578 -14,153 1.43% 71,296,277
2020-06-17 2020-06-15 5.405 13,165,731 -170,780 1.43% 71,163,698
2020-06-16 2020-06-12 5.310 13,336,511 -267,648 1.45% 70,814,681
2020-06-15 2020-06-11 5.389 13,604,159 -5,662 1.48% 73,317,223
2020-06-12 2020-06-10 5.421 13,609,821 +109,136 1.48% 73,780,468
2020-06-11 2020-06-09 5.421 13,500,685 +43,088 1.47% 73,188,828
2020-06-10 2020-06-08 5.389 13,457,597 -36,169 1.46% 72,527,353
2020-06-09 2020-06-05 5.358 13,493,766 -13,839 1.47% 72,293,239
2020-06-08 2020-06-04 5.246 13,507,605 +11,637 1.47% 70,864,202
2020-06-05 2020-06-03 5.262 13,495,968 +37,742 1.47% 71,017,707
2020-06-04 2020-06-02 5.183 13,458,226 +16,983 1.46% 69,749,328
2020-06-03 2020-06-01 5.199 13,441,243 -69,507 1.46% 69,874,996
2020-06-02 2020-05-29 5.167 13,510,750 -66,990 1.47% 69,806,752
2020-06-01 2020-05-28 5.199 13,577,740 -84,289 1.48% 70,584,583
2020-05-29 2020-05-27 5.135 13,662,029 -17,927 1.49% 70,153,983
2020-05-28 2020-05-26 5.167 13,679,956 -89,950 1.49% 70,680,998
2020-05-27 2020-05-25 5.087 13,769,906 -83,031 1.50% 70,051,198
2020-05-26 2020-05-22 5.024 13,852,937 -28,621 1.51% 69,592,679
2020-05-25 2020-05-21 5.294 13,881,558 -77,055 1.51% 73,488,106
2020-05-22 2020-05-20 5.326 13,958,613 -5,032 1.52% 74,339,851
2020-05-21 2020-05-19 5.373 13,963,645 -81,458 1.52% 75,032,620
2020-05-20 2020-05-18 5.262 14,045,103 -117,313 1.53% 73,907,333
2020-05-19 2020-05-15 5.087 14,162,416 +123,288 1.54% 72,048,001
2020-05-18 2020-05-14 4.992 14,039,128 -22,015 1.53% 70,081,662
2020-05-15 2020-05-13 5.214 14,061,143 +46,862 1.53% 73,321,118
2020-05-14 2020-05-12 6.101 14,014,281 +970,894 1.53% 85,499,966
2020-05-13 2020-05-11 6.254 13,043,387 +890,710 1.42% 81,571,579
2020-05-12 2020-05-08 6.135 12,152,677 +173,883 1.41% 74,555,524
2020-05-11 2020-05-07 5.999 11,978,794 +379,541 1.39% 71,860,209
2020-05-08 2020-05-06 6.033 11,599,253 +192,124 1.35% 69,977,601
2020-05-07 2020-05-05 5.999 11,407,129 +188,300 1.33% 68,430,818
2020-05-06 2020-05-04 6.084 11,218,829 -1,471 1.31% 68,254,490
2020-05-05 2020-04-29 6.271 11,220,300 +175,942 1.31% 70,360,920
2020-05-04 2020-04-28 6.373 11,044,358 +369,538 1.28% 70,383,752
2020-04-29 2020-04-27 6.271 10,674,820 -19,124 1.24% 66,940,292
2020-04-28 2020-04-24 5.897 10,693,944 +70,024 1.24% 63,062,045
2020-04-27 2020-04-23 5.931 10,623,920 -108,272 1.24% 63,010,205
2020-04-24 2020-04-22 5.812 10,732,192 +186,534 1.25% 62,375,668
2020-04-23 2020-04-21 5.846 10,545,658 +51,782 1.23% 61,649,960
2020-04-22 2020-04-20 5.965 10,493,876 -57,372 1.22% 62,595,587
2020-04-21 2020-04-17 5.965 10,551,248 -216,545 1.23% 62,937,809
2020-04-20 2020-04-16 5.795 10,767,793 +99,152 1.25% 62,399,592
2020-04-17 2020-04-15 5.676 10,668,641 +575,490 1.24% 60,555,869
2020-04-16 2020-04-14 5.795 10,093,151 -190,065 1.17% 58,490,027
2020-04-15 2020-04-09 5.744 10,283,216 +181,827 1.20% 59,067,193
2020-04-14 2020-04-08 5.489 10,101,389 +517,236 1.18% 55,447,796
2020-04-09 2020-04-07 5.676 9,584,153 +83,558 1.11% 54,400,248
2020-04-08 2020-04-06 5.625 9,500,595 +111,214 1.11% 53,441,602
2020-04-07 2020-04-03 5.608 9,389,381 +470,160 1.09% 52,656,450
2020-04-06 2020-04-02 5.778 8,919,221 -79,144 1.04% 51,535,502
2020-04-03 2020-04-01 5.489 8,998,365 +255,969 1.05% 49,393,159
2020-04-02 2020-03-31 5.540 8,742,396 +114,746 1.02% 48,433,823
2020-04-01 2020-03-30 5.285 8,627,650 +210,660 1.00% 45,598,817
2020-03-31 2020-03-27 5.523 8,416,990 +76,791 0.98% 46,487,998
2020-03-30 2020-03-26 5.404 8,340,199 +676,407 0.97% 45,071,728
2020-03-27 2020-03-25 5.302 7,663,792 +172,412 0.89% 40,634,879
2020-03-26 2020-03-24 4.792 7,491,380 +263,031 0.87% 35,901,418
2020-03-25 2020-03-23 4.622 7,228,349 +319,226 0.84% 33,412,478
2020-03-24 2020-03-20 4.588 6,909,123 -114,451 0.80% 31,702,051
2020-03-23 2020-03-19 4.418 7,023,574 +200,951 0.82% 31,033,602
2020-03-20 2020-03-18 4.894 6,822,623 +64,140 0.79% 33,392,162
2020-03-19 2020-03-17 5.217 6,758,483 +7,061 0.79% 35,260,484
2020-03-18 2020-03-16 5.336 6,751,422 -8,238 0.79% 36,026,791
2020-03-17 2020-03-13 5.523 6,759,660 +70,907 0.79% 37,334,375
2020-03-16 2020-03-12 5.608 6,688,753 -26,774 0.78% 37,511,098
2020-03-13 2020-03-11 5.744 6,715,527 +2,353 0.78% 38,574,248
2020-03-12 2020-03-10 5.693 6,713,174 -944,734 0.78% 38,218,478
2020-03-11 2020-03-09 5.693 7,657,908 +225,960 0.89% 43,596,901
2020-03-10 2020-03-06 6.339 7,431,948 +54,136 0.86% 47,109,898
2020-03-09 2020-03-05 6.594 7,377,812 +16,476 0.86% 48,647,439
2020-03-06 2020-03-04 6.577 7,361,336 +48,840 0.86% 48,413,700
2020-03-05 2020-03-03 6.543 7,312,496 +149,757 0.85% 47,843,952
2020-03-04 2020-03-02 6.492 7,162,739 +129,750 0.83% 46,498,952
2020-03-03 2020-02-28 6.560 7,032,989 +47,075 0.82% 46,134,723
2020-03-02 2020-02-27 6.696 6,985,914 +28,245 0.81% 46,775,682
2020-02-28 2020-02-26 6.679 6,957,669 +62,080 0.81% 46,468,322
2020-02-27 2020-02-25 6.696 6,895,589 +33,541 0.80% 46,170,892
2020-02-26 2020-02-24 6.815 6,862,048 +154,759 0.80% 46,762,616
2020-02-25 2020-02-21 7.036 6,707,289 +49,134 0.78% 47,189,789
2020-02-24 2020-02-20 7.189 6,658,155 +20,007 0.77% 47,862,452
2020-02-21 2020-02-19 7.324 6,638,148 -7,061 0.77% 48,621,110
2020-02-20 2020-02-18 7.274 6,645,209 +77,673 0.77% 48,334,039
2020-02-19 2020-02-17 7.511 6,567,536 -2,059 0.76% 49,331,623
2020-02-18 2020-02-14 7.494 6,569,595 +4,119 0.76% 49,235,444
2020-02-17 2020-02-13 7.528 6,565,476 -589 0.76% 49,427,724
2020-02-14 2020-02-12 7.494 6,566,065 +24,715 0.76% 49,208,989
2020-02-13 2020-02-11 7.443 6,541,350 -65,905 0.76% 48,690,269
2020-02-12 2020-02-10 7.511 6,607,255 -18,242 0.77% 49,629,970
2020-02-11 2020-02-07 7.341 6,625,497 -11,768 0.77% 48,641,043
2020-02-10 2020-02-06 7.545 6,637,265 -73,261 0.77% 50,080,978
2020-02-07 2020-02-05 7.206 6,710,526 +57,667 0.78% 48,352,963
2020-02-06 2020-02-04 7.087 6,652,859 -16,182 0.77% 47,146,021
2020-02-05 2020-02-03 6.900 6,669,041 +278,625 0.78% 46,014,011
2020-02-04 2020-01-31 7.172 6,390,416 +17,653 0.74% 45,829,198
2020-02-03 2020-01-30 7.324 6,372,763 -56,490 0.74% 46,677,298
2020-01-31 2020-01-29 7.511 6,429,253 +170,646 0.75% 48,292,919
2020-01-30 2020-01-24 7.834 6,258,607 +50,900 0.73% 49,031,963
2020-01-29 2020-01-22 7.987 6,207,707 +23,538 0.72% 49,582,651
2020-01-23 2020-01-21 7.851 6,184,169 +36,188 0.72% 48,553,886
2020-01-22 2020-01-20 8.191 6,147,981 +124,749 0.72% 50,359,363
2020-01-21 2020-01-17 8.242 6,023,232 +4,413 0.70% 49,644,599
2020-01-20 2020-01-16 8.242 6,018,819 +112,391 0.70% 49,608,226
2020-01-17 2020-01-15 8.276 5,906,428 +29,422 0.69% 48,882,628
2020-01-16 2020-01-14 8.412 5,877,006 -37,954 0.68% 49,438,127
2020-01-15 2020-01-13 8.123 5,914,960 +13,534 0.69% 48,048,561
2020-01-14 2020-01-10 8.123 5,901,426 +5,884 0.69% 47,938,621
2020-01-13 2020-01-09 8.106 5,895,542 -5,884 0.69% 47,790,634
2020-01-10 2020-01-08 8.089 5,901,426 -8,238 0.69% 47,738,041
2020-01-08 2020-01-06 8.055 5,909,664 -3,825 0.69% 47,603,820
2020-01-07 2020-01-03 8.259 5,913,489 -15,299 0.69% 48,840,571
2020-01-06 2020-01-02 8.157 5,928,788 +27,951 0.69% 48,362,399
2020-01-03 2019-12-31 7.919 5,900,837 +15,299 0.69% 46,730,476
2020-01-02 2019-12-27 8.021 5,885,538 -9,415 0.68% 47,209,439
2019-12-30 2019-12-24 7.851 5,894,953 +15,888 0.69% 46,283,159
2019-12-27 2019-12-20 8.055 5,879,065 +16,182 0.68% 47,357,337
2019-12-23 2019-12-19 8.140 5,862,883 -32,659 0.68% 47,725,162
2019-12-20 2019-12-18 8.293 5,895,542 -8,532 0.69% 48,892,724
2019-12-19 2019-12-17 8.055 5,904,074 +7,650 0.69% 47,558,791
2019-12-18 2019-12-16 7.936 5,896,424 -25,009 0.69% 46,795,733
2019-12-17 2019-12-13 7.834 5,921,433 -12,063 0.69% 46,390,432
2019-12-16 2019-12-12 7.715 5,933,496 -9,415 0.69% 45,779,093
2019-12-13 2019-12-11 7.715 5,942,911 +47,075 0.69% 45,851,733
2019-12-12 2019-12-10 7.732 5,895,836 +37,954 0.69% 45,588,727
2019-12-11 2019-12-09 7.987 5,857,882 -39,719 0.68% 46,788,503
2019-12-09 2019-12-05 7.902 5,897,601 -112,391 0.69% 46,604,624
2019-12-06 2019-12-04 7.630 6,009,992 +5,884 0.70% 45,858,612
2019-12-05 2019-12-03 7.647 6,004,108 +7,944 0.70% 45,915,750
2019-12-04 2019-12-02 7.732 5,996,164 -294 0.70% 46,364,499
2019-12-03 2019-11-29 7.800 5,996,458 +16,770 0.70% 46,774,392
2019-12-02 2019-11-28 7.987 5,979,688 -1,177 0.70% 47,761,401
2019-11-28 2019-11-26 8.157 5,980,865 -4,707 0.70% 48,787,202
2019-11-27 2019-11-25 8.055 5,985,572 -20,007 0.70% 48,215,278
2019-11-26 2019-11-22 7.936 6,005,579 -23,243 0.70% 47,662,019
2019-11-25 2019-11-21 7.715 6,028,822 +588 0.70% 46,514,567
2019-11-22 2019-11-20 7.851 6,028,234 -5,884 0.70% 47,329,591
2019-11-20 2019-11-18 7.851 6,034,118 -89,443 0.70% 47,375,788
2019-11-19 2019-11-15 7.647 6,123,561 +30,011 0.71% 46,829,254
2019-11-18 2019-11-14 7.664 6,093,550 -18,536 0.71% 46,703,303
2019-11-15 2019-11-13 7.732 6,112,086 +78,262 0.71% 47,260,850
2019-11-14 2019-11-12 7.766 6,033,824 +37,660 0.70% 46,860,780
2019-11-13 2019-11-11 7.817 5,996,164 -5,884 0.70% 46,873,999
2019-11-12 2019-11-08 8.038 6,002,048 +11,768 0.70% 48,245,996
2019-11-11 2019-11-07 8.140 5,990,280 +19,124 0.70% 48,762,202
2019-11-08 2019-11-06 8.157 5,971,156 -21,772 0.69% 48,708,003
2019-11-07 2019-11-05 8.123 5,992,928 -150,934 0.70% 48,681,912
2019-11-06 2019-11-04 7.885 6,143,862 -31,187 0.71% 48,446,243
2019-11-05 2019-11-01 7.749 6,175,049 +38,543 0.72% 47,852,642
2019-11-04 2019-10-31 7.630 6,136,506 +74,437 0.71% 46,823,964
2019-11-01 2019-10-30 7.732 6,062,069 +80,910 0.71% 46,874,100
2019-10-31 2019-10-29 7.800 5,981,159 +216,544 0.70% 46,655,055
2019-10-30 2019-10-28 7.936 5,764,615 +17,065 0.67% 45,749,659
2019-10-29 2019-10-25 8.293 5,747,550 -230,078 0.67% 47,665,401
2019-10-28 2019-10-24 7.953 5,977,628 -12,063 0.70% 47,541,777
2019-10-25 2019-10-23 7.868 5,989,691 +118,570 0.70% 47,128,767
2019-10-24 2019-10-22 8.157 5,871,121 -7,062 0.68% 47,891,996
2019-10-23 2019-10-21 7.953 5,878,183 +2,354 0.68% 46,750,863
2019-10-22 2019-10-18 7.766 5,875,829 +141,225 0.68% 45,633,736
2019-10-21 2019-10-17 8.055 5,734,604 +7,061 0.67% 46,193,668
2019-10-18 2019-10-16 8.004 5,727,543 -1,471 0.67% 45,844,785
2019-10-17 2019-10-15 8.021 5,729,014 +74,143 0.67% 45,953,919
2019-10-16 2019-10-14 8.157 5,654,871 -34,424 0.66% 46,127,999
2019-10-15 2019-10-11 8.191 5,689,295 -3,236 0.66% 46,602,173
2019-10-14 2019-10-10 8.038 5,692,531 +16,476 0.66% 45,758,019
2019-10-11 2019-10-09 7.936 5,676,055 +95,327 0.66% 45,046,821
2019-10-10 2019-10-08 8.378 5,580,728 -52,371 0.65% 46,756,118
2019-10-09 2019-10-04 8.140 5,633,099 +14,711 0.66% 45,854,670
2019-10-08 2019-10-03 8.242 5,618,388 +8,238 0.65% 46,307,799
2019-10-04 2019-10-02 8.293 5,610,150 -11,769 0.65% 46,525,920
2019-10-03 2019-09-30 8.361 5,621,919 -17,064 0.65% 47,005,682
2019-10-02 2019-09-27 8.276 5,638,983 +52,665 0.66% 46,669,207
2019-09-30 2019-09-26 8.429 5,586,318 -56,196 0.65% 47,087,757
2019-09-27 2019-09-25 8.327 5,642,514 +166,233 0.66% 46,986,100
2019-09-26 2019-09-24 8.599 5,476,281 +2,942 0.64% 47,090,892
2019-09-25 2019-09-23 8.718 5,473,339 -16,476 0.64% 47,716,698
2019-09-24 2019-09-20 8.616 5,489,815 +5,885 0.64% 47,300,566
2019-09-23 2019-09-19 8.633 5,483,930 +3,530 0.64% 47,343,056
2019-09-20 2019-09-18 8.718 5,480,400 -6,473 0.64% 47,778,256
2019-09-19 2019-09-17 8.854 5,486,873 -23,243 0.64% 48,580,648
2019-09-18 2019-09-16 8.922 5,510,116 -45,015 0.64% 49,161,001
2019-09-17 2019-09-13 8.718 5,555,131 -24,420 0.65% 48,429,763
2019-09-16 2019-09-12 8.650 5,579,551 -12,358 0.65% 48,263,377
2019-09-13 2019-09-11 8.412 5,591,909 +81,793 0.65% 47,039,854
2019-09-12 2019-09-10 8.684 5,510,116 +24,714 0.64% 47,850,041
2019-09-11 2019-09-09 8.293 5,485,402 +90,620 0.64% 45,491,364
2019-09-10 2019-09-06 8.928 5,394,782 +83,558 0.63% 48,163,154
2019-09-09 2019-09-05 9.015 5,311,224 +122,458 0.62% 47,879,327
2019-09-06 2019-09-04 9.015 5,188,766 -7,470 0.62% 46,775,399
2019-09-04 2019-09-02 8.754 5,196,236 +17,238 0.62% 45,486,289
2019-09-03 2019-08-30 8.910 5,178,998 -12,067 0.62% 46,146,563
2019-09-02 2019-08-29 8.736 5,191,065 -11,492 0.62% 45,350,684
2019-08-30 2019-08-28 8.597 5,202,557 +52,865 0.62% 44,726,761
2019-08-29 2019-08-27 8.597 5,149,692 +17,238 0.61% 44,272,277
2019-08-28 2019-08-26 8.527 5,132,454 +17,239 0.61% 43,766,801
2019-08-27 2019-08-23 8.823 5,115,215 +32,178 0.61% 45,133,136
2019-08-26 2019-08-22 8.910 5,083,037 +12,929 0.61% 45,291,519
2019-08-23 2019-08-21 9.032 5,070,108 +144,803 0.60% 45,793,963
2019-08-22 2019-08-20 9.450 4,925,305 +75,849 0.59% 46,543,240
2019-08-21 2019-08-19 9.728 4,849,456 +9,193 0.58% 47,176,801
2019-08-20 2019-08-16 9.728 4,840,263 -22,697 0.58% 47,087,369
2019-08-19 2019-08-15 9.485 4,862,960 +5,746 0.58% 46,123,351
2019-08-16 2019-08-14 9.502 4,857,214 +5,172 0.58% 46,153,383
2019-08-15 2019-08-13 9.398 4,852,042 +44,532 0.58% 45,597,598
2019-08-13 2019-08-09 10.094 4,807,510 +6,034 0.57% 48,525,704
2019-08-12 2019-08-08 10.268 4,801,476 -14,078 0.57% 49,300,399
2019-08-09 2019-08-07 9.902 4,815,554 +4,022 0.57% 47,685,043
2019-08-08 2019-08-06 9.641 4,811,532 +36,775 0.57% 46,389,191
2019-08-07 2019-08-05 10.076 4,774,757 +1,724 0.57% 48,112,009
2019-08-06 2019-08-02 10.442 4,773,033 +13,791 0.57% 49,839,003
2019-08-05 2019-08-01 10.894 4,759,242 -37,350 0.57% 51,848,450
2019-08-02 2019-07-31 10.738 4,796,592 -12,641 0.57% 51,504,076
2019-08-01 2019-07-30 10.459 4,809,233 -5,172 0.57% 50,300,691
2019-07-29 2019-07-25 10.807 4,814,405 -60,909 0.57% 52,030,486
2019-07-26 2019-07-24 10.181 4,875,314 +143,941 0.58% 49,634,324
2019-07-25 2019-07-23 10.442 4,731,373 +23,272 0.56% 49,403,998
2019-07-24 2019-07-22 10.424 4,708,101 +14,940 0.56% 49,079,062
2019-07-23 2019-07-19 10.564 4,693,161 +47,693 0.56% 49,576,721
2019-07-22 2019-07-18 10.633 4,645,468 +54,588 0.55% 49,396,291
2019-07-19 2019-07-17 10.703 4,590,880 +17,238 0.55% 49,135,425
2019-07-18 2019-07-16 10.738 4,573,642 +107,741 0.54% 49,110,119
2019-07-17 2019-07-15 10.929 4,465,901 +61,196 0.53% 48,808,155
2019-07-16 2019-07-12 11.190 4,404,705 +40,223 0.52% 49,289,165
2019-07-15 2019-07-11 11.416 4,364,482 -12,642 0.52% 49,826,479
2019-07-12 2019-07-10 11.364 4,377,124 -24,133 0.52% 49,742,280
2019-07-11 2019-07-09 11.155 4,401,257 -14,940 0.52% 49,097,391
2019-07-10 2019-07-08 10.894 4,416,197 +23,846 0.53% 48,111,226
2019-07-09 2019-07-05 11.086 4,392,351 +1,437 0.52% 48,692,282
2019-07-08 2019-07-04 11.051 4,390,914 +3,447 0.52% 48,523,522
2019-07-05 2019-07-03 11.051 4,387,467 -24,133 0.52% 48,485,429
2019-07-04 2019-07-02 11.051 4,411,600 +96,535 0.53% 48,752,120
2019-07-03 2019-06-28 11.521 4,315,065 +9,194 0.51% 49,712,887
2019-07-02 2019-06-27 11.817 4,305,871 -288 0.51% 50,880,860
2019-06-24 2019-06-20 11.764 4,306,159 +33,328 0.51% 50,659,443
2019-06-20 2019-06-18 11.625 4,272,831 -214,331 0.51% 49,672,479
2019-06-17 2019-06-13 11.364 4,487,162 -12,642 0.53% 50,992,768
2019-06-14 2019-06-12 11.173 4,499,804 -16,663 0.54% 50,275,024
2019-06-13 2019-06-11 11.033 4,516,467 +57,461 0.54% 49,832,395
2019-06-11 2019-06-06 11.016 4,459,006 +29,305 0.53% 49,120,799
2019-06-10 2019-06-05 11.260 4,429,701 +9,194 0.53% 49,877,233
2019-06-06 2019-06-04 11.608 4,420,507 -35,626 0.53% 51,312,311
2019-06-05 2019-06-03 11.312 4,456,133 -1,149 0.53% 50,407,500
2019-06-04 2019-05-31 11.103 4,457,282 +5,746 0.53% 49,489,657
2019-06-03 2019-05-30 11.155 4,451,536 +1,149 0.53% 49,658,269
2019-05-31 2019-05-29 11.138 4,450,387 +35,052 0.53% 49,568,001
2019-05-30 2019-05-28 11.660 4,415,335 +3,447 0.53% 51,482,795
2019-05-29 2019-05-27 11.486 4,411,888 +30,455 0.53% 50,674,803
2019-05-28 2019-05-24 11.956 4,381,433 +10,918 0.52% 52,383,748
2019-05-24 2019-05-22 12.269 4,370,515 +17,238 0.52% 53,622,294
2019-05-22 2019-05-20 12.582 4,353,277 -18,388 0.52% 54,774,479
2019-05-21 2019-05-17 12.112 4,371,665 -1,149 0.52% 52,951,683
2019-05-16 2019-05-14 12.025 4,372,814 -575 0.52% 52,585,101
2019-05-15 2019-05-10 12.627 4,373,389 +64,357 0.52% 55,223,919
2019-05-14 2019-05-09 12.929 4,309,032 +71,667 0.51% 55,712,240
2019-05-10 2019-05-08 13.053 4,237,365 -18,018 0.52% 55,312,429
2019-05-09 2019-05-07 12.894 4,255,383 +1,126 0.52% 54,867,452
2019-05-08 2019-05-06 12.947 4,254,257 -1,689 0.52% 55,079,599
2019-05-07 2019-05-03 13.302 4,255,946 -5,631 0.52% 56,613,166
2019-05-06 2019-05-02 13.089 4,261,577 +36,600 0.52% 55,779,850
2019-05-03 2019-04-30 13.462 4,224,977 -6,194 0.51% 56,876,527
2019-05-02 2019-04-29 13.497 4,231,171 -1,408 0.51% 57,110,201
2019-04-30 2019-04-26 13.444 4,232,579 -5,630 0.51% 56,903,695
2019-04-29 2019-04-25 13.497 4,238,209 -22,523 0.52% 57,205,196
2019-04-26 2019-04-24 13.355 4,260,732 -23,930 0.52% 56,903,840
2019-04-25 2019-04-23 13.071 4,284,662 -14,922 0.52% 56,005,915
2019-04-24 2019-04-18 12.752 4,299,584 +27,591 0.52% 54,826,485
2019-04-23 2019-04-17 12.734 4,271,993 +27,027 0.52% 54,398,786
2019-04-18 2019-04-16 13.036 4,244,966 -2,815 0.52% 55,336,259
2019-04-17 2019-04-15 12.805 4,247,781 +11,542 0.52% 54,392,235
2019-04-16 2019-04-12 12.947 4,236,239 +57,996 0.52% 54,846,321
2019-04-15 2019-04-11 13.391 4,178,243 +5,631 0.51% 55,950,576
2019-04-11 2019-04-09 13.480 4,172,612 -30,969 0.51% 56,245,696
2019-04-10 2019-04-08 13.426 4,203,581 +104,168 0.51% 56,439,185
2019-04-09 2019-04-04 13.622 4,099,413 +23,649 0.50% 55,841,433
2019-04-08 2019-04-03 14.084 4,075,764 -13,514 0.50% 57,401,301
2019-04-04 2019-04-02 13.959 4,089,278 -11,543 0.50% 57,083,251
2019-04-03 2019-04-01 13.764 4,100,821 -844 0.50% 56,443,253
2019-04-02 2019-03-29 13.604 4,101,665 +3,378 0.50% 55,799,264
2019-04-01 2019-03-28 13.657 4,098,287 +31,813 0.50% 55,971,665
2019-03-29 2019-03-27 14.013 4,066,474 -39,414 0.49% 56,981,584
2019-03-28 2019-03-26 13.675 4,105,888 +27,027 0.50% 56,148,394
2019-03-27 2019-03-25 13.622 4,078,861 +57,151 0.50% 55,561,478
2019-03-26 2019-03-22 14.066 4,021,710 -17,173 0.49% 56,568,603
2019-03-25 2019-03-21 13.870 4,038,883 -71,228 0.49% 56,021,125
2019-03-22 2019-03-20 13.569 4,110,111 -42,230 0.50% 55,768,174
2019-03-21 2019-03-19 13.675 4,152,341 -6,194 0.50% 56,783,643
2019-03-20 2019-03-18 13.799 4,158,535 +27,309 0.51% 57,385,332
2019-03-19 2019-03-15 13.906 4,131,226 -52,929 0.50% 57,448,704
2019-03-18 2019-03-14 13.462 4,184,155 -14,921 0.51% 56,326,983
2019-03-15 2019-03-13 13.053 4,199,076 +4,223 0.51% 54,812,624
2019-03-14 2019-03-12 13.231 4,194,853 +15,203 0.51% 55,502,499
2019-03-13 2019-03-11 12.698 4,179,650 +190,317 0.51% 53,074,447
2019-03-12 2019-03-08 12.610 3,989,333 -59,686 0.49% 50,303,495
2019-03-11 2019-03-07 12.823 4,049,019 +92,343 0.49% 51,919,025
2019-03-08 2019-03-06 12.876 3,956,676 +5,631 0.48% 50,945,756
2019-03-07 2019-03-05 12.752 3,951,045 +27,872 0.48% 50,382,062
2019-03-06 2019-03-04 13.213 3,923,173 -1,126 0.48% 51,838,200
2019-03-04 2019-02-28 12.663 3,924,299 +5,631 0.48% 49,692,533
2019-02-28 2019-02-26 13.036 3,918,668 +11,824 0.48% 51,082,724
2019-02-27 2019-02-25 13.125 3,906,844 +24,212 0.47% 51,275,514
2019-02-25 2019-02-21 13.320 3,882,632 +11,261 0.47% 51,716,248
2019-02-22 2019-02-20 13.320 3,871,371 -563 0.47% 51,566,253
2019-02-21 2019-02-19 13.320 3,871,934 +13,795 0.47% 51,573,752
2019-02-19 2019-02-15 13.249 3,858,139 +25,338 0.47% 51,115,924
2019-02-15 2019-02-13 13.941 3,832,801 +563 0.47% 53,434,955
2019-02-14 2019-02-12 13.533 3,832,238 -7,601 0.47% 51,861,726
2019-02-13 2019-02-11 13.622 3,839,839 +15,203 0.47% 52,305,565
2019-02-12 2019-02-08 14.030 3,824,636 -20,552 0.46% 53,660,747
2019-02-11 2019-02-04 13.497 3,845,188 +7,320 0.47% 51,900,398
2019-02-08 2019-01-31 13.675 3,837,868 -20,552 0.47% 52,483,196
2019-02-01 2019-01-30 13.497 3,858,420 -7,602 0.47% 52,078,997
2019-01-31 2019-01-29 13.426 3,866,022 +114,022 0.47% 51,906,965
2019-01-30 2019-01-28 13.693 3,752,000 +83,897 0.46% 51,375,579
2019-01-29 2019-01-25 13.640 3,668,103 +73,761 0.45% 50,031,354
2019-01-28 2019-01-24 13.373 3,594,342 +68,413 0.44% 48,067,761
2019-01-25 2019-01-23 13.142 3,525,929 +87,276 0.43% 46,338,802
2019-01-24 2019-01-22 13.249 3,438,653 +82,207 0.42% 45,558,215
2019-01-23 2019-01-21 12.965 3,356,446 -1,407 0.41% 43,515,306
2019-01-22 2019-01-18 13.018 3,357,853 -16,892 0.41% 43,712,452
2019-01-21 2019-01-17 13.071 3,374,745 -14,640 0.41% 44,112,157
2019-01-18 2019-01-16 12.894 3,389,385 -5,068 0.41% 43,701,570
2019-01-17 2019-01-15 12.965 3,394,453 -91,217 0.41% 44,008,055
2019-01-16 2019-01-14 12.237 3,485,670 -3,096 0.42% 42,652,551
2019-01-15 2019-01-11 12.166 3,488,766 -18,582 0.42% 42,442,595
2019-01-11 2019-01-09 11.544 3,507,348 +5,350 0.43% 40,488,504
2019-01-10 2019-01-08 11.722 3,501,998 +5,630 0.43% 41,048,694
2019-01-09 2019-01-07 12.201 3,496,368 -25,338 0.43% 42,659,267
2019-01-08 2019-01-04 11.935 3,521,706 -13,513 0.43% 42,030,242
2019-01-07 2019-01-03 11.615 3,535,219 -5,631 0.43% 41,061,385
2019-01-04 2019-01-02 11.597 3,540,850 +1,126 0.43% 41,063,903
2019-01-03 2018-12-31 11.420 3,539,724 -4,786 0.43% 40,422,195
2019-01-02 2018-12-27 11.118 3,544,510 +25,056 0.43% 39,406,699
2018-12-28 2018-12-24 10.993 3,519,454 +14,922 0.43% 38,690,600
2018-12-21 2018-12-19 11.739 3,504,532 -25,057 0.43% 41,140,637
2018-12-20 2018-12-18 11.686 3,529,589 -67,286 0.43% 41,246,732
2018-12-19 2018-12-17 11.189 3,596,875 +12,387 0.44% 40,244,396
2018-12-18 2018-12-14 11.260 3,584,488 +34,347 0.44% 40,360,441
2018-12-17 2018-12-13 11.615 3,550,141 +65,316 0.43% 41,234,703
2018-12-13 2018-12-11 11.295 3,484,825 +3,378 0.42% 39,362,041
2018-12-12 2018-12-10 11.313 3,481,447 -70,383 0.42% 39,385,715
2018-12-11 2018-12-07 11.828 3,551,830 +82,208 0.43% 42,011,280
2018-12-10 2018-12-06 12.308 3,469,622 +79,111 0.42% 42,702,659
2018-12-07 2018-12-05 12.769 3,390,511 +6,194 0.41% 43,294,584
2018-12-06 2018-12-04 13.320 3,384,317 -2,253 0.41% 45,078,745
2018-12-05 2018-12-03 12.911 3,386,570 +845 0.41% 43,725,420
2018-12-04 2018-11-30 12.876 3,385,725 -8,446 0.41% 43,594,249
2018-11-30 2018-11-28 12.911 3,394,171 -25,901 0.41% 43,823,559
2018-11-29 2018-11-27 12.911 3,420,072 +5,067 0.42% 44,157,978
2018-11-28 2018-11-26 12.858 3,415,005 -11,261 0.42% 43,910,606
2018-11-27 2018-11-23 12.858 3,426,266 -3,378 0.42% 44,055,401
2018-11-26 2018-11-22 12.805 3,429,644 -3,379 0.42% 43,916,106
2018-11-23 2018-11-21 12.610 3,433,023 +563 0.42% 43,288,704
2018-11-22 2018-11-20 12.574 3,432,460 +6,757 0.42% 43,159,684
2018-11-21 2018-11-19 12.752 3,425,703 -5,631 0.42% 43,683,122
2018-11-20 2018-11-16 12.503 3,431,334 +19,145 0.42% 42,901,766
2018-11-19 2018-11-15 12.414 3,412,189 +55,180 0.41% 42,359,397
2018-11-16 2018-11-14 12.663 3,357,009 +23,649 0.41% 42,509,065
2018-11-15 2018-11-13 13.196 3,333,360 -563 0.41% 43,985,603
2018-11-12 2018-11-08 13.515 3,333,923 +36,881 0.41% 45,058,812
2018-11-09 2018-11-07 13.125 3,297,042 +4,505 0.40% 43,272,146
2018-11-08 2018-11-06 13.249 3,292,537 -9,854 0.40% 43,622,345
2018-11-06 2018-11-02 13.213 3,302,391 -38,570 0.40% 43,635,599
2018-11-05 2018-11-01 12.894 3,340,961 +8,446 0.41% 43,077,208
2018-11-02 2018-10-31 12.947 3,332,515 -1,126 0.41% 43,145,863
2018-11-01 2018-10-30 12.556 3,333,641 +7,601 0.41% 41,857,931
2018-10-31 2018-10-29 12.805 3,326,040 +39,415 0.40% 42,589,471
2018-10-30 2018-10-26 12.716 3,286,625 +11,261 0.40% 41,792,918
2018-10-29 2018-10-25 13.125 3,275,364 +17,737 0.40% 42,987,633
2018-10-26 2018-10-24 13.657 3,257,627 +8,164 0.40% 44,490,493
2018-10-25 2018-10-23 13.817 3,249,463 +28,717 0.40% 44,898,384
2018-10-24 2018-10-22 14.226 3,220,746 -1,689 0.39% 45,817,196
2018-10-19 2018-10-16 14.332 3,222,435 +59,685 0.39% 46,184,603
2018-10-16 2018-10-12 14.279 3,162,750 -1,126 0.38% 45,160,676
2018-10-15 2018-10-11 14.208 3,163,876 +3,378 0.38% 44,951,994
2018-10-12 2018-10-10 15.220 3,160,498 -563 0.38% 48,103,410
2018-10-10 2018-10-08 15.149 3,161,061 -64,753 0.38% 47,887,418
2018-10-09 2018-10-05 15.611 3,225,814 -5,067 0.39% 50,357,912
2018-10-05 2018-10-03 15.593 3,230,881 -2,253 0.39% 50,379,633
2018-10-04 2018-10-02 15.895 3,233,134 -49,550 0.39% 51,390,904
2018-10-03 2018-09-28 15.877 3,282,684 -55,462 0.40% 52,120,205
2018-10-02 2018-09-27 15.611 3,338,146 -92,343 0.41% 52,111,518
2018-09-28 2018-09-26 15.220 3,430,489 -127,816 0.42% 52,212,726
2018-09-27 2018-09-24 14.581 3,558,305 +21,959 0.43% 51,883,091
2018-09-26 2018-09-21 14.563 3,536,346 -11,261 0.43% 51,500,106
2018-09-24 2018-09-20 14.751 3,547,607 -1,126 0.43% 52,332,213
2018-09-21 2018-09-19 14.733 3,548,733 +60,682 0.43% 52,284,905
2018-09-20 2018-09-18 14.896 3,488,051 -8,050 0.43% 51,956,278
2018-09-18 2018-09-14 14.571 3,496,101 -4,442 0.43% 50,942,727
2018-09-17 2018-09-13 14.463 3,500,543 -8,605 0.43% 50,629,153
2018-09-14 2018-09-12 13.995 3,509,148 +7,217 0.43% 49,110,279
2018-09-13 2018-09-11 14.265 3,501,931 -1,388 0.43% 49,955,402
2018-09-12 2018-09-10 14.355 3,503,319 -833 0.43% 50,290,702
2018-09-11 2018-09-07 14.391 3,504,152 -33,312 0.43% 50,428,890
2018-09-10 2018-09-06 14.463 3,537,464 -4,441 0.44% 51,163,149
2018-09-07 2018-09-05 14.679 3,541,905 -6,940 0.44% 51,992,921
2018-09-06 2018-09-04 14.643 3,548,845 -11,104 0.44% 51,966,955
2018-09-05 2018-09-03 14.337 3,559,949 +1,110 0.44% 51,039,515
2018-09-03 2018-08-30 14.715 3,558,839 -4,997 0.44% 52,369,701
2018-08-31 2018-08-29 14.733 3,563,836 -5,274 0.44% 52,507,424
2018-08-30 2018-08-28 14.697 3,569,110 -7,218 0.44% 52,456,558
2018-08-29 2018-08-27 14.607 3,576,328 -20,820 0.44% 52,240,568
2018-08-28 2018-08-24 14.265 3,597,148 -86,334 0.44% 51,313,683
2018-08-27 2018-08-23 13.905 3,683,482 -90,497 0.45% 51,218,346
2018-08-24 2018-08-22 13.437 3,773,979 -104,656 0.47% 50,709,345
2018-08-23 2018-08-21 12.860 3,878,635 -72,176 0.48% 49,880,043
2018-08-22 2018-08-20 12.518 3,950,811 -102,157 0.49% 49,456,201
2018-08-21 2018-08-17 12.572 4,052,968 -263,720 0.50% 50,954,001
2018-08-20 2018-08-16 12.842 4,316,688 -161,009 0.53% 55,435,745
2018-08-17 2018-08-15 12.914 4,477,697 +21,098 0.55% 57,826,054
2018-08-16 2018-08-14 13.671 4,456,599 +26,094 0.55% 60,924,929
2018-08-15 2018-08-13 13.959 4,430,505 +39,420 0.55% 61,845,005
2018-08-10 2018-08-08 14.661 4,391,085 -7,218 0.54% 64,379,255
2018-08-09 2018-08-07 14.589 4,398,303 -5,552 0.54% 64,168,200
2018-08-08 2018-08-06 14.499 4,403,855 -18,322 0.54% 63,852,600
2018-08-06 2018-08-02 14.499 4,422,177 +165,173 0.55% 64,118,256
2018-08-03 2018-08-01 14.535 4,257,004 -10,272 0.52% 61,876,721
2018-07-31 2018-07-27 14.571 4,267,276 -11,104 0.53% 62,179,747
2018-07-26 2018-07-24 14.517 4,278,380 -1,665 0.53% 62,110,367
2018-07-25 2018-07-23 14.229 4,280,045 -555 0.53% 60,901,098
2018-07-23 2018-07-19 14.013 4,280,600 +11,104 0.53% 59,983,795
2018-07-20 2018-07-18 14.157 4,269,496 +1,665 0.53% 60,443,395
2018-07-19 2018-07-17 14.319 4,267,831 -4,441 0.53% 61,111,654
2018-07-18 2018-07-16 14.283 4,272,272 +1,110 0.53% 61,021,345
2018-07-17 2018-07-13 14.319 4,271,162 -1,666 0.53% 61,159,351
2018-07-16 2018-07-12 14.355 4,272,828 -1,110 0.53% 61,337,127
2018-07-13 2018-07-11 14.193 4,273,938 -555 0.53% 60,660,241
2018-07-12 2018-07-10 14.427 4,274,493 -18,599 0.53% 61,668,988
2018-07-11 2018-07-09 14.355 4,293,092 -3,332 0.53% 61,628,020
2018-07-10 2018-07-06 14.031 4,296,424 -8,328 0.53% 60,282,921
2018-07-09 2018-07-05 13.725 4,304,752 +4,720 0.53% 59,081,676
2018-07-06 2018-07-04 14.085 4,300,032 +8,050 0.53% 60,565,895
2018-07-05 2018-07-03 14.229 4,291,982 +20,542 0.53% 61,070,950
2018-07-04 2018-06-29 14.769 4,271,440 -48,857 0.53% 63,086,707
2018-07-03 2018-06-28 13.851 4,320,297 +22,763 0.53% 59,839,732
2018-06-29 2018-06-27 14.337 4,297,534 -39,419 0.53% 61,614,380
2018-06-28 2018-06-26 14.103 4,336,953 +4,719 0.53% 61,164,041
2018-06-26 2018-06-22 14.589 4,332,234 -3,886 0.53% 63,204,299
2018-06-25 2018-06-21 14.427 4,336,120 +38,864 0.53% 62,558,093
2018-06-22 2018-06-20 14.355 4,297,256 -15,824 0.53% 61,687,795
2018-06-21 2018-06-19 14.319 4,313,080 -34,422 0.53% 61,759,581
2018-06-20 2018-06-15 14.355 4,347,502 -6,940 0.54% 62,409,084
2018-06-15 2018-06-13 14.841 4,354,442 -22,763 0.54% 64,626,319
2018-06-14 2018-06-12 14.787 4,377,205 -5,552 0.54% 64,727,635
2018-06-13 2018-06-11 14.679 4,382,757 -23,874 0.54% 64,336,095
2018-06-12 2018-06-08 14.247 4,406,631 +32,757 0.54% 62,781,670
2018-06-11 2018-06-07 14.445 4,373,874 +6,107 0.54% 63,181,558
2018-06-08 2018-06-06 14.607 4,367,767 +6,107 0.54% 63,801,371
2018-06-07 2018-06-05 14.481 4,361,660 +8,606 0.54% 63,162,244
2018-06-05 2018-06-01 14.733 4,353,054 +5,552 0.54% 64,135,289
2018-06-04 2018-05-31 15.184 4,347,502 -15,823 0.54% 66,011,114
2018-06-01 2018-05-30 15.274 4,363,325 +273,991 0.54% 66,644,315
2018-05-31 2018-05-29 15.094 4,089,334 -60,516 0.50% 61,722,896
2018-05-30 2018-05-28 14.950 4,149,850 -34,978 0.51% 62,038,343
2018-05-29 2018-05-25 14.643 4,184,828 -43,583 0.52% 61,279,873
2018-05-28 2018-05-24 14.571 4,228,411 -4,164 0.52% 61,613,434
2018-05-25 2018-05-23 14.643 4,232,575 -97,993 0.52% 61,979,048
2018-05-24 2018-05-21 14.481 4,330,568 -11,937 0.53% 62,711,994
2018-05-23 2018-05-18 14.736 4,342,505 -127,419 0.54% 63,990,709
2018-05-21 2018-05-17 14.091 4,469,924 +204,693 0.55% 62,986,602
2018-05-18 2018-05-16 14.275 4,265,231 +7,601 0.54% 60,887,882
2018-05-17 2018-05-15 14.294 4,257,630 +22,801 0.54% 60,857,799
2018-05-16 2018-05-14 14.368 4,234,829 +5,429 0.53% 60,843,906
2018-05-15 2018-05-11 14.275 4,229,400 +20,359 0.53% 60,376,380
2018-05-14 2018-05-10 14.552 4,209,041 -51,846 0.53% 61,248,697
2018-05-11 2018-05-09 14.128 4,260,887 +88,762 0.54% 60,197,989
2018-05-10 2018-05-08 14.165 4,172,125 +16,830 0.53% 59,097,656
2018-05-09 2018-05-07 14.386 4,155,295 +5,429 0.52% 59,777,741
2018-05-08 2018-05-04 14.552 4,149,866 +3,800 0.52% 60,387,600
2018-05-07 2018-05-03 14.736 4,146,066 -5,429 0.52% 61,096,004
2018-05-04 2018-05-02 14.920 4,151,495 -28,230 0.52% 61,940,705
2018-05-02 2018-04-27 14.699 4,179,725 -21,987 0.53% 61,438,019
2018-04-30 2018-04-26 14.275 4,201,712 +16,015 0.53% 59,981,122
2018-04-27 2018-04-25 14.699 4,185,697 -14,115 0.53% 61,525,802
2018-04-26 2018-04-24 14.662 4,199,812 -5,429 0.53% 61,578,559
2018-04-25 2018-04-23 14.257 4,205,241 -55,646 0.53% 59,954,040
2018-04-24 2018-04-20 14.773 4,260,887 +53,203 0.54% 62,944,964
2018-04-23 2018-04-19 15.196 4,207,684 +42,888 0.53% 63,941,625
2018-04-20 2018-04-18 14.736 4,164,796 +9,501 0.53% 61,372,007
2018-04-19 2018-04-17 14.368 4,155,295 -57,004 0.52% 59,701,201
2018-04-18 2018-04-16 14.165 4,212,299 +55,375 0.53% 59,666,716
2018-04-17 2018-04-13 14.368 4,156,924 -4,343 0.52% 59,724,606
2018-04-16 2018-04-12 14.644 4,161,267 +5,429 0.52% 60,936,754
2018-04-13 2018-04-11 14.589 4,155,838 -2,443 0.52% 60,627,603
2018-04-12 2018-04-10 14.754 4,158,281 +21,716 0.52% 61,352,598
2018-04-11 2018-04-09 15.104 4,136,565 -20,901 0.52% 62,479,898
2018-04-10 2018-04-06 14.994 4,157,466 -33,660 0.52% 62,336,113
2018-04-09 2018-04-04 14.625 4,191,126 -25,787 0.53% 61,296,803
2018-04-06 2018-04-03 14.312 4,216,913 -2,715 0.53% 60,353,473
2018-04-04 2018-03-29 14.386 4,219,628 -14,115 0.53% 60,703,231
2018-04-03 2018-03-28 14.349 4,233,743 -56,461 0.53% 60,750,318
2018-03-29 2018-03-27 14.202 4,290,204 -23,072 0.54% 60,928,281
2018-03-28 2018-03-26 13.668 4,313,276 +20,901 0.54% 58,951,894
2018-03-27 2018-03-23 13.575 4,292,375 +23,344 0.54% 58,270,903
2018-03-26 2018-03-22 14.146 4,269,031 +4,886 0.54% 60,391,683
2018-03-23 2018-03-21 14.073 4,264,145 +176,169 0.54% 60,008,383
2018-03-22 2018-03-20 14.331 4,087,976 -95,821 0.52% 58,583,395
2018-03-21 2018-03-19 14.349 4,183,797 -375,410 0.53% 60,033,639
2018-03-20 2018-03-16 13.447 4,559,207 -16,829 0.57% 61,305,406
2018-03-19 2018-03-15 13.447 4,576,036 +5,157 0.58% 61,531,698
2018-03-16 2018-03-14 13.170 4,570,879 +72,748 0.58% 60,199,429
2018-03-15 2018-03-13 13.354 4,498,131 +147,938 0.57% 60,069,873
2018-03-14 2018-03-12 13.944 4,350,193 +204,127 0.55% 60,658,408
2018-03-13 2018-03-09 13.612 4,146,066 +2,715 0.52% 56,437,433
2018-03-12 2018-03-08 13.723 4,143,351 +26,601 0.52% 56,858,396
2018-03-09 2018-03-07 13.999 4,116,750 -38,002 0.52% 57,630,806
2018-03-08 2018-03-06 13.594 4,154,752 -543 0.52% 56,479,140
2018-03-07 2018-03-05 13.318 4,155,295 -193,269 0.52% 55,338,421
2018-03-06 2018-03-02 13.668 4,348,564 +11,400 0.55% 59,434,194
2018-03-05 2018-03-01 13.944 4,337,164 +10,858 0.55% 60,476,734
2018-03-02 2018-02-28 13.962 4,326,306 -43,431 0.55% 60,405,022
2018-03-01 2018-02-27 14.368 4,369,737 -1,357 0.55% 62,782,197
2018-02-28 2018-02-26 14.294 4,371,094 +4,071 0.55% 62,479,633
2018-02-26 2018-02-22 14.202 4,367,023 -62,432 0.55% 62,019,243
2018-02-23 2018-02-21 14.533 4,429,455 -6,786 0.56% 64,374,505
2018-02-22 2018-02-20 14.386 4,436,241 -20,359 0.56% 63,819,408
2018-02-21 2018-02-15 14.183 4,456,600 -53,203 0.56% 63,209,301
2018-02-20 2018-02-13 13.723 4,509,803 +1,357 0.57% 61,887,145
2018-02-14 2018-02-12 13.760 4,508,446 +5,429 0.57% 62,034,613
2018-02-13 2018-02-09 13.815 4,503,017 -128,666 0.57% 62,208,747
2018-02-12 2018-02-08 14.275 4,631,683 -542 0.58% 66,119,131
2018-02-09 2018-02-07 14.552 4,632,225 -76,548 0.58% 67,406,743
2018-02-08 2018-02-06 14.496 4,708,773 -337,950 0.59% 68,260,441
2018-02-07 2018-02-05 15.252 5,046,723 +2,171 0.64% 76,970,873
2018-02-06 2018-02-02 15.620 5,044,552 -108,578 0.64% 78,796,161
2018-02-05 2018-02-01 15.528 5,153,130 -45,603 0.65% 80,017,555
2018-02-02 2018-01-31 15.473 5,198,733 -96,906 0.66% 80,438,396
2018-02-01 2018-01-30 15.399 5,295,639 -22,259 0.67% 81,547,613
2018-01-31 2018-01-29 15.473 5,317,898 -5,972 0.67% 82,282,200
2018-01-30 2018-01-26 15.270 5,323,870 -17,101 0.67% 81,295,888
2018-01-29 2018-01-25 15.510 5,340,971 +64,604 0.67% 82,835,961
2018-01-26 2018-01-24 15.878 5,276,367 +70,848 0.67% 83,777,784
2018-01-25 2018-01-23 16.044 5,205,519 +135,180 0.66% 83,515,829
2018-01-24 2018-01-22 14.975 5,070,339 -6,515 0.64% 75,930,131
2018-01-23 2018-01-19 14.828 5,076,854 +11,944 0.64% 75,279,575
2018-01-22 2018-01-18 15.196 5,064,910 -42,617 0.64% 76,968,369
2018-01-19 2018-01-17 14.883 5,107,527 +5,429 0.64% 76,016,634
2018-01-18 2018-01-16 15.086 5,102,098 -53,747 0.64% 76,969,613
2018-01-17 2018-01-15 14.736 5,155,845 +14,658 0.65% 75,976,003
2018-01-16 2018-01-12 15.399 5,141,187 -117,264 0.65% 79,169,205
2018-01-15 2018-01-11 15.233 5,258,451 -6,244 0.66% 80,103,215
2018-01-12 2018-01-10 15.417 5,264,695 -200,870 0.66% 81,168,081
2018-01-11 2018-01-09 14.110 5,465,565 -17,101 0.69% 77,117,055
2018-01-10 2018-01-08 14.054 5,482,666 -9,772 0.69% 77,055,374
2018-01-09 2018-01-05 14.239 5,492,438 +6,243 0.69% 78,204,413
2018-01-08 2018-01-04 14.165 5,486,195 +56,461 0.69% 77,711,302
2018-01-05 2018-01-03 13.631 5,429,734 -8,415 0.68% 74,011,103
2018-01-04 2018-01-02 13.465 5,438,149 -16,286 0.69% 73,224,276
2018-01-03 2017-12-29 13.631 5,454,435 -97,178 0.69% 74,347,795
2018-01-02 2017-12-28 13.189 5,551,613 -95,549 0.70% 73,218,160
2017-12-29 2017-12-27 12.802 5,647,162 -130,565 0.71% 72,293,900
2017-12-28 2017-12-22 12.618 5,777,727 -63,247 0.73% 72,901,119
2017-12-27 2017-12-21 11.881 5,840,974 -16,287 0.74% 69,395,545
2017-12-22 2017-12-20 11.697 5,857,261 -15,201 0.74% 68,510,148
2017-12-21 2017-12-19 11.568 5,872,462 +16,287 0.74% 67,930,759
2017-12-20 2017-12-18 11.715 5,856,175 -543 0.74% 68,605,316
2017-12-19 2017-12-15 11.991 5,856,718 -45,060 0.74% 70,229,877
2017-12-18 2017-12-14 11.697 5,901,778 +1,058,639 0.74% 69,030,847
2017-12-15 2017-12-13 11.494 4,843,139 -3,800 0.61% 55,667,040
2017-12-14 2017-12-12 11.236 4,846,939 +59,446 0.61% 54,460,797
2017-12-13 2017-12-11 11.402 4,787,493 +11,401 0.60% 54,586,520
2017-12-12 2017-12-08 11.476 4,776,092 +21,173 0.60% 54,808,427
2017-12-11 2017-12-07 11.420 4,754,919 +38,817 0.60% 54,302,699
2017-12-08 2017-12-06 11.605 4,716,102 +46,146 0.59% 54,728,097
2017-12-07 2017-12-05 12.249 4,669,956 -12,487 0.59% 57,203,294
2017-12-06 2017-12-04 11.973 4,682,443 -1,357 0.59% 56,062,500
2017-12-05 2017-12-01 12.047 4,683,800 +15,744 0.59% 56,423,847
2017-12-04 2017-11-30 11.991 4,668,056 +14,115 0.59% 55,976,231
2017-12-01 2017-11-29 12.397 4,653,941 -17,644 0.59% 57,692,923
2017-11-30 2017-11-28 12.360 4,671,585 +4,614 0.59% 57,739,548
2017-11-29 2017-11-27 12.526 4,666,971 +2,715 0.59% 58,456,205
2017-11-28 2017-11-24 12.526 4,664,256 -7,058 0.59% 58,422,199
2017-11-27 2017-11-23 12.194 4,671,314 -91,748 0.59% 56,961,794
2017-11-24 2017-11-22 11.715 4,763,062 +32,302 0.60% 55,799,455
2017-11-23 2017-11-21 11.954 4,730,760 -255,160 0.60% 56,553,856
2017-11-22 2017-11-20 12.194 4,985,920 -59,989 0.63% 60,798,085
2017-11-21 2017-11-17 11.697 5,045,909 +34,745 0.64% 59,020,073
2017-11-20 2017-11-16 11.623 5,011,164 +19,815 0.63% 58,244,454
2017-11-17 2017-11-15 11.678 4,991,349 -1,085 0.63% 58,289,966
2017-11-16 2017-11-14 11.844 4,992,434 +6,243 0.63% 59,130,277
2017-11-15 2017-11-13 11.991 4,986,191 +65,961 0.63% 59,791,095
2017-11-14 2017-11-10 12.157 4,920,230 -29,044 0.62% 59,815,804
2017-11-13 2017-11-09 12.047 4,949,274 +1,085 0.62% 59,621,905
2017-11-10 2017-11-08 12.028 4,948,189 +8,144 0.62% 59,517,690
2017-11-09 2017-11-07 11.973 4,940,045 +52,389 0.62% 59,146,747
2017-11-08 2017-11-06 11.973 4,887,656 +87,948 0.62% 58,519,498
2017-11-07 2017-11-03 12.139 4,799,708 +28,774 0.61% 58,262,194
2017-11-06 2017-11-02 12.212 4,770,934 -15,201 0.60% 58,264,435
2017-11-03 2017-11-01 12.212 4,786,135 +16,286 0.60% 58,450,076
2017-11-02 2017-10-31 12.323 4,769,849 +7,058 0.60% 58,778,345
2017-11-01 2017-10-30 12.249 4,762,791 +21,987 0.60% 58,340,450
2017-10-30 2017-10-26 12.010 4,740,804 +16,830 0.60% 56,935,901
2017-10-27 2017-10-25 12.083 4,723,974 +5,429 0.60% 57,081,837
2017-10-26 2017-10-24 12.065 4,718,545 -21,716 0.59% 56,929,321
2017-10-25 2017-10-23 12.176 4,740,261 -15,744 0.60% 57,715,215
2017-10-24 2017-10-20 12.268 4,756,005 -11,129 0.60% 58,344,932
2017-10-23 2017-10-19 12.268 4,767,134 +2,171 0.60% 58,481,458
2017-10-20 2017-10-18 12.120 4,764,963 +24,702 0.60% 57,752,665
2017-10-19 2017-10-17 12.047 4,740,261 +96,092 0.60% 57,104,010
2017-10-18 2017-10-16 12.065 4,644,169 +43,974 0.59% 56,031,974
2017-10-17 2017-10-13 12.194 4,600,195 +6,786 0.58% 56,094,572
2017-10-16 2017-10-12 12.212 4,593,409 +81,977 0.58% 56,096,433
2017-10-13 2017-10-11 12.507 4,511,432 +14,658 0.57% 56,424,900
2017-10-12 2017-10-10 12.489 4,496,774 +8,143 0.57% 56,158,741
2017-10-11 2017-10-09 12.562 4,488,631 +5,429 0.57% 56,387,765
2017-10-10 2017-10-06 12.857 4,483,202 -19,001 0.57% 57,640,844
2017-10-04 2017-09-29 12.691 4,502,203 -3,529 0.57% 57,138,772
2017-10-03 2017-09-28 12.599 4,505,732 +1,086 0.57% 56,768,584
2017-09-29 2017-09-27 12.433 4,504,646 +3,257 0.57% 56,008,126
2017-09-27 2017-09-25 12.378 4,501,389 +1,629 0.57% 55,718,886
2017-09-26 2017-09-22 12.452 4,499,760 +17,101 0.57% 56,030,262
2017-09-22 2017-09-20 12.691 4,482,659 -8,143 0.57% 56,890,733
2017-09-21 2017-09-19 12.618 4,490,802 -12,215 0.57% 56,663,198
2017-09-20 2017-09-18 12.618 4,503,017 +27,687 0.57% 56,817,322
2017-09-19 2017-09-15 12.562 4,475,330 +46,146 0.56% 56,220,674
2017-09-18 2017-09-14 12.544 4,429,184 +29,859 0.56% 55,559,386
2017-09-15 2017-09-13 12.853 4,399,325 +59,175 0.55% 56,543,563
2017-09-14 2017-09-12 12.964 4,340,150 +57,684 0.55% 56,267,367
2017-09-13 2017-09-11 13.150 4,282,466 +11,290 0.55% 56,316,080
2017-09-08 2017-09-06 13.188 4,271,176 -21,505 0.54% 56,326,502
2017-09-06 2017-09-04 13.206 4,292,681 +7,526 0.55% 56,689,946
2017-09-05 2017-09-01 13.113 4,285,155 +10,753 0.55% 56,192,031
2017-09-04 2017-08-31 13.132 4,274,402 +3,763 0.54% 56,130,530
2017-09-01 2017-08-30 13.169 4,270,639 +6,452 0.54% 56,239,985
2017-08-31 2017-08-29 13.169 4,264,187 -14,516 0.54% 56,155,019
2017-08-30 2017-08-28 13.262 4,278,703 -31,720 0.54% 56,744,105
2017-08-28 2017-08-24 13.485 4,310,423 -3,763 0.55% 58,126,875
2017-08-25 2017-08-22 13.690 4,314,186 -3,764 0.55% 59,060,315
2017-08-24 2017-08-21 13.634 4,317,950 -338,436 0.55% 58,870,898
2017-08-22 2017-08-18 13.002 4,656,386 +3,226 0.59% 60,540,392
2017-08-21 2017-08-17 12.909 4,653,160 -138,170 0.59% 60,065,699
2017-08-18 2017-08-16 13.076 4,791,330 -136,826 0.61% 62,651,358
2017-08-17 2017-08-15 13.262 4,928,156 -7,796 0.63% 65,357,142
2017-08-15 2017-08-11 13.355 4,935,952 -111,826 0.63% 65,919,583
2017-08-14 2017-08-10 13.541 5,047,778 -6,183 0.64% 68,351,918
2017-08-11 2017-08-09 13.764 5,053,961 -76,343 0.64% 69,563,702
2017-08-10 2017-08-08 13.150 5,130,304 +7,527 0.65% 67,465,476
2017-08-04 2017-08-02 13.374 5,122,777 -12,634 0.65% 68,509,913
2017-08-03 2017-08-01 13.318 5,135,411 -269 0.65% 68,392,315
2017-08-02 2017-07-31 13.039 5,135,680 +7,527 0.65% 66,963,023
2017-08-01 2017-07-28 13.150 5,128,153 -2,689 0.65% 67,437,190
2017-07-31 2017-07-27 12.946 5,130,842 +5,377 0.65% 66,422,766
2017-07-28 2017-07-26 13.039 5,125,465 +13,440 0.65% 66,829,832
2017-07-27 2017-07-25 13.225 5,112,025 +1,344 0.65% 67,605,440
2017-07-26 2017-07-24 13.411 5,110,681 -10,483 0.65% 68,538,266
2017-07-25 2017-07-21 13.429 5,121,164 -12,366 0.65% 68,774,107
2017-07-24 2017-07-20 13.262 5,133,530 -15,053 0.65% 68,080,810
2017-07-21 2017-07-19 13.169 5,148,583 +9,139 0.66% 67,801,617
2017-07-20 2017-07-18 13.020 5,139,444 +538 0.65% 66,916,506
2017-07-19 2017-07-17 13.057 5,138,906 -19,623 0.65% 67,100,671
2017-07-18 2017-07-14 13.057 5,158,529 +1,881 0.66% 67,356,896
2017-07-17 2017-07-13 12.890 5,156,648 -4,301 0.66% 66,469,100
2017-07-14 2017-07-12 12.741 5,160,949 +26,613 0.66% 65,756,580
2017-07-13 2017-07-11 12.909 5,134,336 +9,677 0.65% 66,276,999
2017-07-12 2017-07-10 12.871 5,124,659 -97,848 0.65% 65,961,442
2017-07-11 2017-07-07 12.983 5,222,507 -111,826 0.66% 67,803,721
2017-07-07 2017-07-05 13.597 5,334,333 -21,505 0.68% 72,529,816
2017-07-06 2017-07-04 13.206 5,355,838 -37,634 0.68% 70,730,195
2017-07-05 2017-07-03 13.057 5,393,472 -5,376 0.69% 70,424,637
2017-07-04 2017-06-30 13.095 5,398,848 -2,555,610 0.69% 70,695,674
2017-07-03 2017-06-29 13.076 7,954,458 -2,632,489 1.01% 104,012,371
2017-06-30 2017-06-28 13.374 10,586,947 -2,696,736 1.35% 141,585,476
2017-06-29 2017-06-27 13.243 13,283,683 -2,667,705 1.69% 175,920,955
2017-06-28 2017-06-26 13.281 15,951,388 -2,648,349 2.03% 211,843,805
2017-06-27 2017-06-23 13.727 18,599,737 -1,702,127 2.37% 255,318,475
2017-06-26 2017-06-22 13.485 20,301,864 -2,911,518 2.59% 273,774,502
2017-06-23 2017-06-21 13.485 23,213,382 -1,344,336 2.96% 313,036,877
2017-06-22 2017-06-20 13.485 24,557,718 -484,939 3.13% 331,165,504
2017-06-21 2017-06-19 13.560 25,042,657 -62,365 3.19% 339,568,199
2017-06-20 2017-06-16 13.578 25,105,022 -4,838 3.20% 340,880,802
2017-06-19 2017-06-15 13.578 25,109,860 +12,096 3.20% 340,946,494
2017-06-16 2017-06-14 13.504 25,097,764 +5,108 3.20% 338,914,952
2017-06-15 2017-06-13 13.932 25,092,656 -19,893 3.20% 349,580,764
2017-06-14 2017-06-12 14.099 25,112,549 +6,990 3.20% 354,061,806
2017-06-13 2017-06-09 14.006 25,105,559 +1,881 3.20% 351,628,404
2017-06-12 2017-06-08 14.285 25,103,678 -34,139 3.20% 358,606,084
2017-06-09 2017-06-07 13.783 25,137,817 +21,505 3.20% 346,469,369
2017-06-07 2017-06-05 13.560 25,116,312 -9,677 3.20% 340,566,930
2017-06-02 2017-05-31 13.318 25,125,989 +5,376 3.20% 334,622,596
2017-06-01 2017-05-29 13.504 25,120,613 +149,729 3.20% 339,223,500
2017-05-31 2017-05-26 13.281 24,970,884 +14,247 3.18% 331,628,011
2017-05-29 2017-05-25 13.485 24,956,637 +11,290 3.18% 336,545,002
2017-05-26 2017-05-24 13.857 24,945,347 +159,944 3.18% 345,672,555
2017-05-25 2017-05-23 13.578 24,785,403 -166,664 3.16% 336,540,954
2017-05-24 2017-05-22 13.448 24,952,067 +4,839 3.18% 335,555,145
2017-05-23 2017-05-19 13.149 24,947,228 +34,408 3.18% 328,032,039
2017-05-22 2017-05-18 13.601 24,912,820 -60,953 3.17% 338,843,089
2017-05-19 2017-05-17 13.940 24,973,773 +8,493 3.22% 348,140,400
2017-05-17 2017-05-15 13.978 24,965,280 -1,327 3.22% 348,962,606
2017-05-16 2017-05-12 13.940 24,966,607 -531 3.22% 348,040,504
2017-05-12 2017-05-10 14.110 24,967,138 -94,754 3.22% 352,280,922
2017-05-11 2017-05-09 14.034 25,061,892 +19,641 3.23% 351,729,400
2017-05-09 2017-05-05 13.884 25,042,251 +5,308 3.23% 347,679,750
2017-05-08 2017-05-04 14.185 25,036,943 -6,370 3.23% 355,152,455
2017-05-05 2017-05-02 14.411 25,043,313 +7,697 3.23% 360,904,055
2017-05-02 2017-04-27 14.242 25,035,616 +5,309 3.23% 356,548,507
2017-04-28 2017-04-26 14.468 25,030,307 -3,716 3.23% 362,131,198
2017-04-27 2017-04-25 14.336 25,034,023 +32,116 3.23% 358,883,795
2017-04-26 2017-04-24 14.034 25,001,907 +13,271 3.22% 350,887,545
2017-04-25 2017-04-21 14.355 24,988,636 +53,083 3.22% 358,703,874
2017-04-24 2017-04-20 14.468 24,935,553 -1,592 3.22% 360,760,324
2017-04-21 2017-04-19 14.505 24,937,145 +5,839 3.22% 361,722,897
2017-04-20 2017-04-18 14.562 24,931,306 +144,388 3.22% 363,047,180
2017-04-19 2017-04-13 14.731 24,786,918 +7,962 3.20% 365,147,076
2017-04-18 2017-04-12 14.995 24,778,956 -4,512 3.20% 371,564,845
2017-04-13 2017-04-11 14.769 24,783,468 +13,271 3.20% 366,030,003
2017-04-12 2017-04-10 15.315 24,770,197 -2,654 3.19% 379,366,127
2017-04-11 2017-04-07 15.560 24,772,851 -52,022 3.19% 385,473,549
2017-04-10 2017-04-06 15.297 24,824,873 +103,779 3.20% 379,735,858
2017-04-07 2017-04-05 15.108 24,721,094 -36,097 3.19% 373,491,394
2017-04-06 2017-04-03 14.995 24,757,191 -5,309 3.19% 371,238,475
2017-04-05 2017-03-31 15.033 24,762,500 +15,660 3.19% 372,251,044
2017-04-03 2017-03-30 14.920 24,746,840 +123,685 3.19% 369,218,520
2017-03-31 2017-03-29 15.108 24,623,155 +26,542 3.18% 372,011,711
2017-03-30 2017-03-28 15.184 24,596,613 -531 3.17% 373,464,129
2017-03-29 2017-03-27 15.278 24,597,144 -18,314 3.17% 375,789,016
2017-03-28 2017-03-24 15.052 24,615,458 -12,740 3.17% 370,504,293
2017-03-27 2017-03-23 15.052 24,628,198 -9,820 3.18% 370,696,052
2017-03-24 2017-03-22 15.673 24,638,018 -57,065 3.18% 386,160,314
2017-03-23 2017-03-21 15.353 24,695,083 -157,659 3.18% 379,146,144
2017-03-22 2017-03-20 14.581 24,852,742 -68,744 3.20% 362,371,319
2017-03-21 2017-03-17 14.562 24,921,486 -382,202 3.21% 362,904,182
2017-03-20 2017-03-16 14.449 25,303,688 +44,059 3.26% 365,609,719
2017-03-17 2017-03-15 14.185 25,259,629 +47,775 3.26% 358,311,287
2017-03-16 2017-03-14 13.940 25,211,854 -140,671 3.25% 351,459,307
2017-03-15 2017-03-13 13.413 25,352,525 +6,370 3.27% 340,047,634
2017-03-14 2017-03-10 13.639 25,346,155 +2,123 3.27% 345,691,895
2017-03-13 2017-03-09 13.940 25,344,032 +3,716 3.27% 353,301,900
2017-03-10 2017-03-08 14.260 25,340,316 -25,480 3.27% 361,365,303
2017-03-09 2017-03-07 13.959 25,365,796 +130,320 3.27% 354,083,140
2017-03-08 2017-03-06 13.959 25,235,476 +331,774 3.25% 352,263,993
2017-03-07 2017-03-03 14.072 24,903,702 +107,760 3.21% 350,447,574
2017-03-06 2017-03-02 13.450 24,795,942 -2,655 3.20% 333,516,533
2017-03-03 2017-03-01 13.224 24,798,597 -9,820 3.20% 327,946,324
2017-03-02 2017-02-28 13.281 24,808,417 -3,716 3.20% 329,478,223
2017-02-28 2017-02-24 13.168 24,812,133 +531 3.20% 326,723,085
2017-02-27 2017-02-23 13.526 24,811,602 -4,778 3.20% 335,596,788
2017-02-24 2017-02-22 13.639 24,816,380 -28,134 3.20% 338,466,384
2017-02-23 2017-02-21 13.507 24,844,514 -57,596 3.20% 335,573,924
2017-02-22 2017-02-20 13.601 24,902,110 -29,727 3.21% 338,697,421
2017-02-21 2017-02-17 12.848 24,931,837 -23,888 3.22% 320,314,942
2017-02-20 2017-02-16 12.961 24,955,725 -18,579 3.22% 323,442,566
2017-02-17 2017-02-15 12.716 24,974,304 +6,370 3.22% 317,567,252
2017-02-16 2017-02-14 12.697 24,967,934 -1,061 3.22% 317,015,903
2017-02-15 2017-02-13 12.998 24,968,995 +4,246 3.22% 324,555,294
2017-02-14 2017-02-10 13.055 24,964,749 -59,188 3.22% 325,910,973
2017-02-13 2017-02-09 12.866 25,023,937 +159,251 3.23% 321,969,614
2017-02-10 2017-02-08 12.678 24,864,686 -7,962 3.21% 315,236,566
2017-02-09 2017-02-07 12.791 24,872,648 -57,596 3.21% 318,148,839
2017-02-08 2017-02-06 12.791 24,930,244 -57,065 3.21% 318,885,556
2017-02-07 2017-02-03 12.622 24,987,309 -93,693 3.22% 315,379,046
2017-02-06 2017-02-02 12.433 25,081,002 -23,888 3.23% 311,836,798
2017-02-03 2017-02-01 12.188 25,104,890 -27,603 3.24% 305,985,712
2017-02-02 2017-01-27 11.868 25,132,493 -48,837 3.24% 298,273,496
2017-01-26 2017-01-24 11.774 25,181,330 -15,926 3.25% 296,481,245
2017-01-25 2017-01-23 11.378 25,197,256 +33,974 3.25% 286,700,686
2017-01-24 2017-01-20 11.359 25,163,282 +9,821 3.25% 285,840,091
2017-01-23 2017-01-19 11.548 25,153,461 +12,740 3.24% 290,466,980
2017-01-20 2017-01-18 11.680 25,140,721 -531 3.24% 293,635,096
2017-01-19 2017-01-17 11.529 25,141,252 +60,515 3.24% 289,852,378
2017-01-18 2017-01-16 11.812 25,080,737 +37,159 3.23% 296,241,828
2017-01-17 2017-01-13 12.132 25,043,578 -21,234 3.23% 303,823,099
2017-01-16 2017-01-12 12.113 25,064,812 -5,308 3.23% 303,608,530
2017-01-13 2017-01-11 11.943 25,070,120 +45,652 3.23% 299,422,350
2017-01-12 2017-01-10 11.925 25,024,468 +4,247 3.23% 298,405,696
2017-01-11 2017-01-09 11.812 25,020,221 +16,456 3.23% 295,527,042
2017-01-10 2017-01-06 11.906 25,003,765 +10,616 3.22% 297,687,796
2017-01-09 2017-01-05 11.981 24,993,149 +23,888 3.22% 299,444,705
2017-01-05 2017-01-03 11.943 24,969,261 +13,271 3.22% 298,217,752
2017-01-03 2016-12-29 11.906 24,955,990 +21,234 3.22% 297,119,001
2016-12-30 2016-12-28 12.038 24,934,756 +15,925 3.22% 300,154,270
2016-12-29 2016-12-23 11.925 24,918,831 +265 3.21% 297,146,021
2016-12-28 2016-12-22 11.925 24,918,566 +4,778 3.21% 297,142,861
2016-12-23 2016-12-21 12.038 24,913,788 +13,271 3.21% 299,901,866
2016-12-22 2016-12-20 12.358 24,900,517 +4,512 3.21% 307,716,475
2016-12-21 2016-12-19 12.396 24,896,005 -9,821 3.21% 308,598,706
2016-12-20 2016-12-16 12.377 24,905,826 -31,850 3.21% 308,251,262
2016-12-16 2016-12-14 12.452 24,937,676 +33,443 3.22% 310,524,579
2016-12-15 2016-12-13 12.433 24,904,233 -2,654 3.21% 309,638,996
2016-12-14 2016-12-12 12.358 24,906,887 -31,851 3.21% 307,795,194
2016-12-13 2016-12-09 12.452 24,938,738 -10,616 3.22% 310,537,803
2016-12-12 2016-12-08 12.527 24,949,354 +5,308 3.22% 312,549,994
2016-12-08 2016-12-06 12.433 24,944,046 +7,697 3.22% 310,133,999
2016-12-07 2016-12-05 12.433 24,936,349 +8,759 3.22% 310,038,301
2016-12-06 2016-12-02 12.603 24,927,590 -266 3.21% 314,155,708
2016-12-05 2016-12-01 12.622 24,927,856 -265 3.21% 314,628,656
2016-12-02 2016-11-30 12.622 24,928,121 +265 3.21% 314,632,000
2016-11-30 2016-11-28 12.490 24,927,856 -530 3.21% 311,341,490
2016-11-29 2016-11-25 12.527 24,928,386 -1,858 3.21% 312,287,320
2016-11-25 2016-11-23 12.640 24,930,244 -24,950 3.21% 315,128,436
2016-11-24 2016-11-22 12.527 24,955,194 +2,389 3.22% 312,623,154
2016-11-23 2016-11-21 12.301 24,952,805 +3,716 3.22% 306,952,446
2016-11-22 2016-11-18 12.509 24,949,089 +2,654 3.22% 312,076,679
2016-11-21 2016-11-17 12.320 24,946,435 +22,826 3.22% 307,344,032
2016-11-18 2016-11-16 12.339 24,923,609 +6,901 3.21% 307,532,327
2016-11-17 2016-11-15 12.301 24,916,708 +64,762 3.21% 306,508,405
2016-11-16 2016-11-14 12.546 24,851,946 +7,963 3.20% 311,797,892
2016-11-15 2016-11-11 12.509 24,843,983 +42,732 3.20% 310,761,957
2016-11-11 2016-11-09 12.904 24,801,251 +10,617 3.20% 320,038,852
2016-11-10 2016-11-08 13.074 24,790,634 -35,832 3.20% 324,104,939
2016-11-09 2016-11-07 12.810 24,826,466 -21,764 3.20% 318,025,805
2016-11-08 2016-11-04 13.074 24,848,230 -12,475 3.20% 324,857,931
2016-11-04 2016-11-02 12.942 24,860,705 -26,542 3.21% 321,742,715
2016-11-03 2016-11-01 12.866 24,887,247 -5,573 3.21% 320,210,896
2016-11-02 2016-10-31 12.923 24,892,820 +2,123 3.21% 321,689,406
2016-11-01 2016-10-28 13.055 24,890,697 +5,308 3.21% 324,944,236
2016-10-31 2016-10-27 13.111 24,885,389 -5,839 3.21% 326,281,326
2016-10-28 2016-10-26 12.885 24,891,228 +3,716 3.21% 320,731,023
2016-10-27 2016-10-25 13.432 24,887,512 -22,826 3.21% 334,279,356
2016-10-26 2016-10-24 13.526 24,910,338 -28,931 3.21% 336,932,271
2016-10-25 2016-10-20 13.450 24,939,269 -49,898 3.22% 335,444,346
2016-10-24 2016-10-19 13.375 24,989,167 -18,314 3.22% 334,232,496
2016-10-20 2016-10-18 13.224 25,007,481 -42,467 3.22% 330,708,688
2016-10-19 2016-10-17 12.848 25,049,948 -25,746 3.23% 321,832,388
2016-10-17 2016-10-13 12.716 25,075,694 +2,654 3.23% 318,856,503
2016-10-14 2016-10-12 12.810 25,073,040 -15,394 3.23% 321,184,406
2016-10-13 2016-10-11 12.942 25,088,434 -104,575 3.24% 324,689,942
2016-10-12 2016-10-07 12.753 25,193,009 -3,716 3.25% 321,297,432
2016-10-11 2016-10-06 12.904 25,196,725 -31,319 3.25% 325,142,104
2016-10-07 2016-10-05 12.753 25,228,044 +29,196 3.25% 321,744,249
2016-10-06 2016-10-04 12.735 25,198,848 -15,925 3.25% 320,897,200
2016-10-05 2016-10-03 12.622 25,214,773 -3,716 3.25% 318,249,998
2016-10-04 2016-09-30 12.565 25,218,489 -21,233 3.25% 316,871,690
2016-10-03 2016-09-29 12.622 25,239,722 -61,578 3.25% 318,564,894
2016-09-29 2016-09-27 12.245 25,301,300 -3,185 3.26% 309,809,505
2016-09-28 2016-09-26 12.264 25,304,485 -21,233 3.26% 310,325,194
2016-09-27 2016-09-23 12.320 25,325,718 -24,153 3.27% 312,016,858
2016-09-26 2016-09-22 12.113 25,349,871 -1,327 3.27% 307,061,432
2016-09-23 2016-09-21 12.207 25,351,198 -15,925 3.27% 309,465,356
2016-09-22 2016-09-20 11.981 25,367,123 +5,573 3.27% 303,925,315
2016-09-21 2016-09-19 11.887 25,361,550 +43,264 3.27% 301,469,719
2016-09-19 2016-09-14 12.094 25,318,286 +93,427 3.26% 306,201,895
2016-09-15 2016-09-13 12.700 25,224,859 +27,603 3.25% 320,350,962
2016-09-14 2016-09-12 12.932 25,197,256 +680,964 3.25% 325,845,166
2016-09-13 2016-09-09 13.280 24,516,292 -15,779 3.24% 325,569,294
2016-09-12 2016-09-08 13.086 24,532,071 -20,693 3.25% 321,036,785
2016-09-09 2016-09-07 12.854 24,552,764 +17,848 3.25% 315,612,322
2016-09-08 2016-09-06 12.758 24,534,916 -15,003 3.25% 313,011,596
2016-09-07 2016-09-05 12.642 24,549,919 +4,656 3.25% 310,355,701
2016-09-06 2016-09-02 12.371 24,545,263 +16,555 3.25% 303,654,401
2016-09-05 2016-09-01 12.236 24,528,708 +38,799 3.25% 300,130,616
2016-09-02 2016-08-31 12.429 24,489,909 -1,810 3.24% 304,389,775
2016-09-01 2016-08-30 12.391 24,491,719 +105,018 3.24% 303,465,422
2016-08-31 2016-08-29 12.796 24,386,701 +24,056 3.23% 312,063,488
2016-08-30 2016-08-26 12.893 24,362,645 +4,656 3.22% 314,110,307
2016-08-29 2016-08-25 12.777 24,357,989 +4,656 3.22% 311,225,236
2016-08-26 2016-08-24 12.874 24,353,333 +28,453 3.22% 313,519,496
2016-08-25 2016-08-23 13.067 24,324,880 +47,853 3.22% 317,855,198
2016-08-24 2016-08-22 13.338 24,277,027 +36,213 3.21% 323,799,749
2016-08-23 2016-08-19 13.492 24,240,814 -776 3.21% 327,065,351
2016-08-22 2016-08-18 13.705 24,241,590 +5,173 3.21% 332,230,311
2016-08-19 2016-08-17 13.976 24,236,417 +3,880 3.21% 338,718,275
2016-08-18 2016-08-16 13.976 24,232,537 -46,559 3.21% 338,664,050
2016-08-17 2016-08-15 14.111 24,279,096 +2,069 3.21% 342,599,945
2016-08-16 2016-08-12 14.111 24,277,027 -7,501 3.21% 342,570,749
2016-08-15 2016-08-11 13.995 24,284,528 -25,350 3.21% 339,860,075
2016-08-12 2016-08-10 13.918 24,309,878 -44,231 3.22% 338,335,206
2016-08-11 2016-08-09 13.608 24,354,109 -2,587 3.22% 331,418,556
2016-08-10 2016-08-08 13.531 24,356,696 -49,146 3.22% 329,570,501
2016-08-09 2016-08-05 13.164 24,405,842 -6,467 3.23% 321,271,960
2016-08-08 2016-08-04 13.144 24,412,309 -5,173 3.23% 320,885,200
2016-08-05 2016-08-03 13.260 24,417,482 -44,491 3.23% 323,785,136
2016-08-04 2016-08-01 12.854 24,461,973 +11,382 3.24% 314,445,254
2016-08-03 2016-07-29 13.067 24,450,591 -64,408 3.24% 319,497,874
2016-08-01 2016-07-28 12.680 24,514,999 +1,552 3.24% 310,861,999
2016-07-29 2016-07-27 12.507 24,513,447 +39,576 3.24% 306,577,714
2016-07-28 2016-07-26 12.680 24,473,871 +40,869 3.24% 310,340,476
2016-07-27 2016-07-25 12.912 24,433,002 +117,434 3.23% 315,489,717
2016-07-26 2016-07-22 13.531 24,315,568 +6,208 3.22% 329,013,997
2016-07-25 2016-07-21 13.531 24,309,360 -81,480 3.22% 328,929,997
2016-07-22 2016-07-20 13.647 24,390,840 +17,848 3.23% 332,861,353
2016-07-20 2016-07-18 14.266 24,372,992 -20,176 3.23% 347,693,942
2016-07-18 2016-07-14 13.918 24,393,168 -2,586 3.23% 339,494,403
2016-07-15 2016-07-13 14.227 24,395,754 -54,320 3.23% 347,075,514
2016-07-14 2016-07-12 14.130 24,450,074 -18,624 3.24% 345,485,218
2016-07-13 2016-07-11 13.860 24,468,698 -49,405 3.24% 339,126,660
2016-07-12 2016-07-08 13.589 24,518,103 -5,173 3.24% 333,176,304
2016-07-07 2016-07-05 13.454 24,523,276 -26,126 3.25% 329,928,355
2016-07-06 2016-07-04 13.724 24,549,402 -67,511 3.25% 336,923,406
2016-07-05 2016-06-30 13.531 24,616,913 -5,174 3.26% 333,091,497
2016-07-04 2016-06-29 13.434 24,622,087 -7,759 3.26% 330,781,782
2016-06-30 2016-06-28 12.796 24,629,846 +41,386 3.26% 315,174,884
2016-06-29 2016-06-27 12.932 24,588,460 -8,277 3.25% 317,972,355
2016-06-28 2016-06-24 13.299 24,596,737 -12,416 3.25% 327,113,036
2016-06-27 2016-06-23 13.512 24,609,153 -6,984 3.26% 332,510,802
2016-06-24 2016-06-22 13.802 24,616,137 -24,573 3.26% 339,742,617
2016-06-23 2016-06-21 13.705 24,640,710 -8,278 3.26% 337,700,239
2016-06-22 2016-06-20 13.512 24,648,988 -258 3.26% 333,049,039
2016-06-21 2016-06-17 13.454 24,649,246 -6,467 3.26% 331,623,115
2016-06-20 2016-06-16 13.357 24,655,713 -5,691 3.26% 329,327,145
2016-06-17 2016-06-15 13.415 24,661,404 -30,005 3.26% 330,833,275
2016-06-14 2016-06-10 13.280 24,691,409 +4,656 3.27% 327,894,798
2016-06-13 2016-06-08 13.705 24,686,753 -16,554 3.27% 338,331,257
2016-06-10 2016-06-07 13.763 24,703,307 -27,936 3.27% 339,990,675
2016-06-07 2016-06-03 13.434 24,731,243 -5,174 3.27% 332,248,222
2016-06-03 2016-06-01 13.434 24,736,417 -36,213 3.27% 332,317,731
2016-06-02 2016-05-31 13.183 24,772,630 -2,069 3.28% 326,579,114
2016-06-01 2016-05-30 13.028 24,774,699 -2,587 3.28% 322,775,230
2016-05-31 2016-05-27 12.507 24,777,286 -2,586 3.28% 309,877,419
2016-05-26 2016-05-24 12.294 24,779,872 -14,227 3.28% 304,640,816
2016-05-25 2016-05-23 11.985 24,794,099 -5,173 3.28% 297,147,401
2016-05-24 2016-05-20 12.120 24,799,272 +8,277 3.28% 300,564,988
2016-05-23 2016-05-19 12.863 24,790,995 +5,173 3.28% 318,880,070
2016-05-20 2016-05-18 13.323 24,785,822 +835,421 3.28% 330,217,436
2016-05-18 2016-05-16 12.943 23,950,401 +4,999 3.28% 309,984,169
2016-05-13 2016-05-11 13.123 23,945,402 +500 3.28% 314,230,559
2016-05-10 2016-05-06 13.203 23,944,902 -14,997 3.28% 316,139,997
2016-05-09 2016-05-05 13.963 23,959,899 -4,999 3.28% 334,551,400
2016-05-06 2016-05-04 14.183 23,964,898 -2,000 3.28% 339,894,601
2016-05-05 2016-05-03 14.003 23,966,898 -749 3.28% 335,608,007
2016-05-04 2016-04-29 14.443 23,967,647 -38,242 3.28% 346,166,505
2016-05-03 2016-04-28 14.283 24,005,889 -21,746 3.29% 342,877,077
2016-04-29 2016-04-27 13.523 24,027,635 -18,746 3.29% 324,922,785
2016-04-28 2016-04-26 13.643 24,046,381 +5,999 3.29% 328,062,465
2016-04-27 2016-04-25 13.523 24,040,382 +2,750 3.29% 325,095,162
2016-04-22 2016-04-20 13.563 24,037,632 +9,498 3.29% 326,019,684
2016-04-20 2016-04-18 13.563 24,028,134 -7,999 3.29% 325,890,863
2016-04-19 2016-04-15 13.563 24,036,133 -1,000 3.29% 325,999,353
2016-04-18 2016-04-14 13.803 24,037,133 -43,990 3.29% 331,783,056
2016-04-15 2016-04-13 13.783 24,081,123 -55,488 3.30% 331,908,522
2016-04-14 2016-04-12 13.603 24,136,611 -13,997 3.31% 328,327,795
2016-04-13 2016-04-11 13.363 24,150,608 -32,493 3.31% 322,720,814
2016-04-12 2016-04-08 13.183 24,183,101 -35,993 3.31% 318,801,128
2016-04-11 2016-04-07 12.943 24,219,094 -41,991 3.32% 313,461,797
2016-04-08 2016-04-06 12.503 24,261,085 +9,998 3.32% 303,328,126
2016-04-06 2016-04-01 12.683 24,251,087 +20,496 3.32% 307,569,250
2016-04-05 2016-03-31 12.563 24,230,591 -54,989 3.32% 304,401,015
2016-04-01 2016-03-30 12.243 24,285,580 +56,738 3.33% 297,318,784
2016-03-31 2016-03-29 12.123 24,228,842 +8,998 3.32% 293,716,083
2016-03-29 2016-03-23 12.403 24,219,844 -14,996 3.32% 300,390,004
2016-03-24 2016-03-22 12.543 24,234,840 +4,998 3.32% 303,969,594
2016-03-23 2016-03-21 12.643 24,229,842 -19,995 3.32% 306,330,406
2016-03-22 2016-03-18 12.263 24,249,837 -1,000 3.32% 297,366,296
2016-03-21 2016-03-17 12.103 24,250,837 -24,245 3.32% 293,497,599
2016-03-18 2016-03-16 11.682 24,275,082 +19,246 3.32% 283,593,321
2016-03-16 2016-03-14 12.023 24,255,836 +4,999 3.32% 291,617,220
2016-03-15 2016-03-11 11.903 24,250,837 +1,999 3.32% 288,646,399
2016-03-14 2016-03-10 11.843 24,248,838 -14,996 3.32% 287,167,366
2016-03-11 2016-03-09 11.923 24,263,834 +500 3.32% 289,286,476
2016-03-10 2016-03-08 11.823 24,263,334 +35,492 3.32% 286,853,665
2016-03-09 2016-03-07 12.103 24,227,842 -15,997 3.32% 293,219,300
2016-03-08 2016-03-04 11.963 24,243,839 -1,499 3.32% 290,018,045
2016-03-07 2016-03-03 11.863 24,245,338 +4,999 3.32% 287,610,927
2016-03-04 2016-03-02 12.023 24,240,339 -27,245 3.32% 291,430,906
2016-03-02 2016-02-29 11.242 24,267,584 +31,994 3.32% 272,825,715
2016-03-01 2016-02-26 11.602 24,235,590 +9,748 3.32% 281,192,696
2016-02-29 2016-02-25 11.342 24,225,842 +36,742 3.32% 274,779,535
2016-02-26 2016-02-24 12.203 24,189,100 +24,994 3.31% 295,169,847
2016-02-25 2016-02-23 12.243 24,164,106 +34,493 3.31% 295,831,626
2016-02-24 2016-02-22 12.703 24,129,613 +9,998 3.30% 306,511,326
2016-02-23 2016-02-19 12.743 24,119,615 +19,496 3.30% 307,349,315
2016-02-22 2016-02-18 13.183 24,100,119 +2,499 3.30% 317,707,193
2016-02-19 2016-02-17 13.003 24,097,620 +14,997 3.30% 313,335,754
2016-02-18 2016-02-16 13.443 24,082,623 -19,996 3.30% 323,739,361
2016-02-17 2016-02-15 13.003 24,102,619 -4,999 3.30% 313,400,755
2016-02-16 2016-02-12 12.883 24,107,618 -49,989 3.30% 310,572,226
2016-02-15 2016-02-11 12.823 24,157,607 -1,250 3.31% 309,766,456
2016-02-12 2016-02-05 13.363 24,158,857 -46,740 3.31% 322,831,045
2016-02-11 2016-02-04 12.923 24,205,597 -3,499 3.31% 312,802,894
2016-02-05 2016-02-03 12.603 24,209,096 -2,999 3.32% 305,099,550
2016-02-04 2016-02-02 13.143 24,212,095 -17,247 3.32% 318,214,661
2016-02-03 2016-02-01 13.103 24,229,342 +18,496 3.32% 317,471,955
2016-02-02 2016-01-29 13.003 24,210,846 -18,496 3.32% 314,808,005
2016-01-28 2016-01-26 12.503 24,229,342 -4,999 3.32% 302,931,254
2016-01-27 2016-01-25 12.723 24,234,341 -2,499 3.32% 308,326,445
2016-01-26 2016-01-22 12.423 24,236,840 -15,497 3.32% 301,085,639
2016-01-25 2016-01-21 12.003 24,252,337 -17,746 3.32% 291,090,003
2016-01-22 2016-01-20 12.563 24,270,083 -92,980 3.32% 304,897,140
2016-01-21 2016-01-19 12.823 24,363,063 -20,496 3.34% 312,400,963
2016-01-20 2016-01-18 11.983 24,383,559 -1,999 3.34% 292,177,227
2016-01-19 2016-01-15 12.183 24,385,558 -6,249 3.34% 297,079,330
2016-01-18 2016-01-14 12.203 24,391,807 -3,499 3.34% 297,643,399
2016-01-14 2016-01-12 12.023 24,395,306 -2,500 3.34% 293,294,006
2016-01-13 2016-01-11 12.023 24,397,806 -118,974 3.34% 293,324,063
2016-01-12 2016-01-08 12.203 24,516,780 +6,998 3.36% 299,168,394
2016-01-11 2016-01-07 12.343 24,509,782 -4,999 3.36% 302,515,101
2016-01-08 2016-01-06 12.763 24,514,781 -11,497 3.36% 312,875,201
2016-01-07 2016-01-05 12.823 24,526,278 -5,499 3.36% 314,493,824
2016-01-06 2016-01-04 12.843 24,531,777 -15,997 3.36% 315,055,077
2016-01-05 2015-12-31 13.243 24,547,774 -33,493 3.36% 325,081,722
2016-01-04 2015-12-29 13.203 24,581,267 -2,249 3.37% 324,541,804
2015-12-30 2015-12-28 13.183 24,583,516 -24,745 3.37% 324,079,722
2015-12-29 2015-12-24 13.103 24,608,261 -2,000 3.37% 322,436,850
2015-12-23 2015-12-21 12.923 24,610,261 -499 3.37% 318,032,266
2015-12-22 2015-12-18 13.063 24,610,760 -35,243 3.37% 321,484,954
2015-12-21 2015-12-17 13.063 24,646,003 -30,244 3.38% 321,945,326
2015-12-18 2015-12-16 13.003 24,676,247 -51,489 3.38% 320,859,506
2015-12-17 2015-12-15 12.483 24,727,736 -59,987 3.39% 308,667,846
2015-12-16 2015-12-14 12.383 24,787,723 -15,746 3.39% 306,937,343
2015-12-15 2015-12-11 12.063 24,803,469 -4,999 3.40% 299,193,520
2015-12-14 2015-12-10 12.143 24,808,468 -1,000 3.40% 301,238,921
2015-12-11 2015-12-09 12.203 24,809,468 -2,500 3.40% 302,739,948
2015-12-10 2015-12-08 12.523 24,811,968 -6,498 3.40% 310,711,975
2015-12-09 2015-12-07 12.683 24,818,466 -11,748 3.40% 314,765,147
2015-12-08 2015-12-04 12.563 24,830,214 -2,749 3.40% 311,933,883
2015-12-07 2015-12-03 12.483 24,832,963 -24,995 3.40% 309,981,358
2015-12-04 2015-12-02 12.383 24,857,958 +750 3.40% 307,807,037
2015-12-03 2015-12-01 12.183 24,857,208 -14,497 3.40% 302,825,250
2015-12-02 2015-11-30 12.003 24,871,705 -7,998 3.41% 298,524,001
2015-12-01 2015-11-27 11.963 24,879,703 -6,999 3.41% 297,624,598
2015-11-30 2015-11-26 12.163 24,886,702 +250 3.41% 302,686,724
2015-11-27 2015-11-25 12.103 24,886,452 +19,996 3.41% 301,190,178
2015-11-26 2015-11-24 12.283 24,866,456 +7,498 3.41% 305,425,090
2015-11-25 2015-11-23 12.423 24,858,958 +10,248 3.40% 308,813,990
2015-11-24 2015-11-20 12.443 24,848,710 +17,996 3.40% 309,183,763
2015-11-23 2015-11-19 12.463 24,830,714 +2,500 3.40% 309,456,565
2015-11-20 2015-11-18 12.423 24,828,214 +12,747 3.40% 308,432,068
2015-11-19 2015-11-17 12.343 24,815,467 -13,997 3.40% 306,288,057
2015-11-18 2015-11-16 12.263 24,829,464 +2,000 3.40% 304,474,036
2015-11-17 2015-11-13 12.603 24,827,464 +250 3.40% 312,892,646
2015-11-16 2015-11-12 12.583 24,827,214 +4,999 3.40% 312,392,845
2015-11-13 2015-11-11 12.563 24,822,215 +2,999 3.40% 311,833,395
2015-11-12 2015-11-10 12.583 24,819,216 +10,748 3.40% 312,292,209
2015-11-11 2015-11-09 12.583 24,808,468 +169,214 3.40% 312,156,970
2015-11-10 2015-11-06 13.323 24,639,254 -5,749 3.37% 328,264,735
2015-11-09 2015-11-05 13.323 24,645,003 +4,749 3.37% 328,341,328
2015-11-06 2015-11-04 13.383 24,640,254 +2,749 3.37% 329,756,788
2015-11-05 2015-11-03 13.363 24,637,505 +23,745 3.37% 329,227,143
2015-11-04 2015-11-02 13.183 24,613,760 +26,744 3.37% 324,478,422
2015-11-03 2015-10-30 13.403 24,587,016 +18,497 3.37% 329,536,157
2015-11-02 2015-10-29 13.483 24,568,519 +43,490 3.36% 331,254,144
2015-10-30 2015-10-28 14.003 24,525,029 -3,749 3.36% 343,423,504
2015-10-29 2015-10-27 14.103 24,528,778 -41,741 3.36% 345,929,401
2015-10-28 2015-10-26 13.823 24,570,519 -89,731 3.36% 339,636,865
2015-10-27 2015-10-23 13.403 24,660,250 -8,748 3.38% 330,517,701
2015-10-26 2015-10-22 13.343 24,668,998 +11,248 3.38% 329,154,494
2015-10-23 2015-10-20 13.283 24,657,750 +4,998 3.38% 327,524,634
2015-10-22 2015-10-19 13.383 24,652,752 +63,237 3.38% 329,924,047
2015-10-20 2015-10-16 13.543 24,589,515 +22,495 3.37% 333,012,915
2015-10-19 2015-10-15 13.883 24,567,020 -47,990 3.36% 341,062,833
2015-10-16 2015-10-14 13.423 24,615,010 +55,489 3.37% 330,403,761
2015-10-15 2015-10-13 13.943 24,559,521 -49,740 3.36% 342,432,610
2015-10-14 2015-10-12 14.103 24,609,261 -91,980 3.37% 347,064,453
2015-10-13 2015-10-09 13.763 24,701,241 -7,749 3.38% 339,961,437
2015-10-12 2015-10-08 13.603 24,708,990 -12,247 3.38% 336,113,806
2015-10-09 2015-10-07 14.003 24,721,237 +2,000 3.39% 346,171,001
2015-10-08 2015-10-06 13.523 24,719,237 -4,999 3.39% 334,275,235
2015-10-07 2015-10-05 13.463 24,724,236 +33,743 3.39% 332,859,066
2015-10-06 2015-10-02 13.783 24,690,493 -19,996 3.38% 340,307,428
2015-10-05 2015-09-30 13.483 24,710,489 -6,249 3.38% 333,168,307
2015-10-02 2015-09-29 13.083 24,716,738 -5,499 3.38% 323,363,761
2015-09-30 2015-09-25 13.443 24,722,237 -24,994 3.39% 332,337,604
2015-09-25 2015-09-23 13.363 24,747,231 +22,995 3.39% 330,693,395
2015-09-24 2015-09-22 13.863 24,724,236 -4,999 3.39% 342,750,866
2015-09-23 2015-09-21 13.943 24,729,235 -2,000 3.39% 344,798,927
2015-09-22 2015-09-18 14.263 24,731,235 +5,749 3.39% 352,742,493
2015-09-21 2015-09-17 14.203 24,725,486 -57,238 3.39% 351,176,650
2015-09-18 2015-09-16 13.823 24,782,724 -71,235 3.39% 342,570,162
2015-09-17 2015-09-15 13.423 24,853,959 +16,747 3.40% 333,611,139
2015-09-16 2015-09-14 13.683 24,837,212 -49,990 3.40% 339,845,397
2015-09-15 2015-09-11 14.426 24,887,202 -1,999 3.41% 359,013,471
2015-09-14 2015-09-10 14.589 24,889,201 +430,268 3.41% 363,105,022
2015-09-11 2015-09-09 14.222 24,458,933 -36,267 3.42% 347,844,823
2015-09-10 2015-09-08 13.732 24,495,200 -9,067 3.42% 336,365,397
2015-09-09 2015-09-07 13.263 24,504,267 -5,146 3.42% 324,990,249
2015-09-08 2015-09-04 13.161 24,509,413 -39,453 3.42% 322,558,049
2015-09-07 2015-09-02 12.671 24,548,866 +13,723 3.43% 311,055,793
2015-09-04 2015-09-01 13.059 24,535,143 +11,762 3.43% 320,393,595
2015-09-02 2015-08-31 13.650 24,523,381 +980 3.43% 334,750,876
2015-09-01 2015-08-28 13.916 24,522,401 -76,945 3.43% 341,242,113
2015-08-31 2015-08-27 12.589 24,599,346 -1,471 3.44% 309,687,719
2015-08-28 2015-08-26 11.814 24,600,817 +24,995 3.44% 290,631,948
2015-08-27 2015-08-25 11.834 24,575,822 +36,513 3.43% 290,838,104
2015-08-26 2015-08-24 12.038 24,539,309 -18,379 3.43% 295,412,998
2015-08-25 2015-08-21 13.548 24,557,688 +20,094 3.43% 332,713,801
2015-08-24 2015-08-20 14.140 24,537,594 -7,106 3.43% 346,960,847
2015-08-21 2015-08-19 14.895 24,544,700 -16,174 3.43% 365,591,295
2015-08-20 2015-08-18 14.568 24,560,874 -22,054 3.43% 357,813,966
2015-08-19 2015-08-17 14.854 24,582,928 -22,300 3.43% 365,157,518
2015-08-18 2015-08-14 14.752 24,605,228 -25,730 3.44% 362,978,540
2015-08-17 2015-08-13 14.568 24,630,958 -5,391 3.44% 358,834,981
2015-08-14 2015-08-12 13.977 24,636,349 -11,517 3.44% 344,335,800
2015-08-13 2015-08-11 14.283 24,647,866 -98,510 3.44% 352,040,495
2015-08-12 2015-08-10 12.957 24,746,376 +23,034 3.46% 320,627,369
2015-08-11 2015-08-07 12.752 24,723,342 +6,372 3.45% 315,284,378
2015-08-10 2015-08-06 12.650 24,716,970 -4,411 3.45% 312,681,494
2015-08-06 2015-08-04 12.630 24,721,381 +8,821 3.45% 312,232,880
2015-08-05 2015-08-03 12.957 24,712,560 +38,718 3.45% 320,189,231
2015-08-04 2015-07-31 12.957 24,673,842 +3,921 3.45% 319,687,579
2015-08-03 2015-07-30 12.957 24,669,921 -3,431 3.45% 319,636,777
2015-07-31 2015-07-29 12.895 24,673,352 +4,901 3.45% 318,170,926
2015-07-30 2015-07-28 12.712 24,668,451 +5,637 3.45% 313,577,710
2015-07-29 2015-07-27 12.977 24,662,814 +5,881 3.44% 320,047,915
2015-07-28 2015-07-24 13.793 24,656,933 +19,604 3.44% 340,095,597
2015-07-27 2015-07-23 14.038 24,637,329 -9,312 3.44% 345,857,597
2015-07-24 2015-07-22 13.875 24,646,641 +490 3.44% 341,965,198
2015-07-23 2015-07-21 13.895 24,646,151 +19,604 3.44% 342,461,280
2015-07-22 2015-07-20 13.916 24,626,547 +8,577 3.44% 342,691,360
2015-07-21 2015-07-17 14.262 24,617,970 -2,451 3.44% 351,111,191
2015-07-17 2015-07-15 14.058 24,620,421 -24,995 3.44% 346,122,598
2015-07-16 2015-07-14 13.793 24,645,416 +11,272 3.44% 339,936,742
2015-07-15 2015-07-13 14.344 24,634,144 -22,544 3.44% 353,352,411
2015-07-14 2015-07-10 14.038 24,656,688 -7,597 3.44% 346,129,358
2015-07-13 2015-07-09 13.487 24,664,285 -131,837 3.45% 332,648,254
2015-07-10 2015-07-08 12.059 24,796,122 -53,666 3.46% 299,010,544
2015-07-09 2015-07-07 12.528 24,849,788 -436,679 3.47% 311,319,495
2015-07-08 2015-07-06 12.793 25,286,467 -3,430 3.53% 323,497,519
2015-07-07 2015-07-03 13.548 25,289,897 +59,057 3.53% 342,633,954
2015-07-06 2015-07-02 14.487 25,230,840 -18,624 3.52% 365,515,095
2015-07-03 2015-06-30 14.650 25,249,464 -2,941 3.53% 369,906,417
2015-07-02 2015-06-29 14.303 25,252,405 +80,377 3.53% 361,190,253
2015-06-30 2015-06-26 14.997 25,172,028 +12,987 3.52% 377,503,345
2015-06-29 2015-06-25 15.283 25,159,041 -29,406 3.51% 384,495,409
2015-06-26 2015-06-24 15.079 25,188,447 -69,594 3.52% 379,805,359
2015-06-25 2015-06-23 15.425 25,258,041 -14,703 3.53% 389,615,941
2015-06-24 2015-06-22 14.854 25,272,744 +119,339 3.53% 375,404,121
2015-06-23 2015-06-19 15.793 25,153,405 -28,180 3.51% 397,240,027
2015-06-22 2015-06-18 15.711 25,181,585 -7,597 3.52% 395,629,845
2015-06-19 2015-06-17 15.507 25,189,182 -27,445 3.52% 390,609,602
2015-06-18 2015-06-16 15.487 25,216,627 -12,988 3.52% 390,520,673
2015-06-17 2015-06-15 15.731 25,229,615 -25,240 3.52% 396,899,233
2015-06-16 2015-06-12 15.629 25,254,855 -3,431 3.53% 394,719,796
2015-06-15 2015-06-11 15.589 25,258,286 +9,067 3.53% 393,742,680
2015-06-12 2015-06-10 15.507 25,249,219 -8,577 3.53% 391,540,598
2015-06-11 2015-06-09 15.385 25,257,796 +123,750 3.53% 388,581,442
2015-06-10 2015-06-08 15.874 25,134,046 +28,181 3.51% 398,985,636
2015-06-09 2015-06-05 16.466 25,105,865 -251,911 3.51% 413,393,822
2015-06-08 2015-06-04 15.834 25,357,776 +14,703 3.54% 401,502,396
2015-06-05 2015-06-03 15.772 25,343,073 -101,696 3.54% 399,718,296
2015-06-04 2015-06-02 15.527 25,444,769 -134,287 3.55% 395,092,174
2015-06-03 2015-06-01 15.711 25,579,056 +30,386 3.57% 401,874,543
2015-06-02 2015-05-29 15.527 25,548,670 +55,381 3.57% 396,705,491
2015-06-01 2015-05-28 15.731 25,493,289 +5,391 3.56% 401,047,216
2015-05-29 2015-05-27 16.201 25,487,898 -158,302 3.56% 412,923,673
2015-05-28 2015-05-26 15.915 25,646,200 -434,229 3.58% 408,162,298
2015-05-27 2015-05-22 15.752 26,080,429 -55,136 3.64% 410,815,943
2015-05-26 2015-05-21 15.323 26,135,565 +59,057 3.65% 400,485,769
2015-05-22 2015-05-20 16.476 26,076,508 -100,961 3.64% 429,646,621
2015-05-21 2015-05-19 16.476 26,177,469 +827,987 3.66% 431,310,093
2015-05-20 2015-05-18 16.266 25,349,482 +11,881 3.65% 412,333,659
2015-05-19 2015-05-15 16.413 25,337,601 -9,505 3.65% 415,872,593
2015-05-18 2015-05-14 16.350 25,347,106 -28,513 3.65% 414,428,491
2015-05-15 2015-05-13 16.329 25,375,619 -23,999 3.66% 414,360,713
2015-05-14 2015-05-12 16.182 25,399,618 +59,403 3.66% 411,011,270
2015-05-13 2015-05-11 16.413 25,340,215 +19,009 3.65% 415,915,498
2015-05-12 2015-05-08 16.371 25,321,206 +30,890 3.65% 414,537,848
2015-05-11 2015-05-07 16.056 25,290,316 +121,657 3.64% 406,049,518
2015-05-08 2015-05-06 16.518 25,168,659 -69,620 3.63% 415,747,780
2015-05-07 2015-05-05 16.540 25,238,279 +103,837 3.64% 417,428,876
2015-05-06 2015-05-04 17.129 25,134,442 +186,763 3.62% 430,520,522
2015-05-05 2015-04-30 17.655 24,947,679 -182,962 3.59% 440,445,638
2015-05-04 2015-04-29 16.897 25,130,641 +187,714 3.62% 424,638,451
2015-04-30 2015-04-28 16.918 24,942,927 -62,729 3.59% 421,991,467
2015-04-29 2015-04-27 17.318 25,005,656 +47,997 3.60% 433,050,249
2015-04-28 2015-04-24 16.750 24,957,659 -17,583 3.60% 418,039,307
2015-04-27 2015-04-23 16.582 24,975,242 -238 3.60% 414,129,462
2015-04-24 2015-04-22 16.434 24,975,480 +287,987 3.60% 410,454,558
2015-04-23 2015-04-21 16.098 24,687,493 +122,371 3.56% 397,409,853
2015-04-22 2015-04-20 16.392 24,565,122 -383,745 3.54% 402,676,781
2015-04-21 2015-04-17 16.708 24,948,867 +54,413 3.59% 416,842,062
2015-04-20 2015-04-16 16.792 24,894,454 +195,793 3.59% 418,028,317
2015-04-17 2015-04-15 16.329 24,698,661 +349,054 3.56% 403,306,606
2015-04-16 2015-04-14 16.918 24,349,607 +355,231 3.51% 411,953,512
2015-04-15 2015-04-13 17.381 23,994,376 -82,690 3.46% 417,051,524
2015-04-14 2015-04-10 16.476 24,077,066 +192,467 3.47% 396,703,042
2015-04-13 2015-04-09 16.750 23,884,599 -142,806 3.44% 400,065,616
2015-04-10 2015-04-08 17.023 24,027,405 +131,876 3.46% 409,030,408
2015-04-09 2015-04-02 16.182 23,895,529 -244,266 3.44% 386,672,418
2015-04-08 2015-04-01 14.940 24,139,795 -180,586 3.48% 360,655,145
2015-04-02 2015-03-31 14.141 24,320,381 -401,803 3.50% 343,906,079
2015-04-01 2015-03-30 13.425 24,722,184 -99,085 3.56% 331,900,356
2015-03-31 2015-03-27 13.131 24,821,269 -4,752 3.58% 325,918,322
2015-03-30 2015-03-26 13.194 24,826,021 +1,426 3.58% 327,547,934
2015-03-27 2015-03-25 13.278 24,824,595 -1,188 3.58% 329,618,620
2015-03-26 2015-03-24 13.320 24,825,783 -53,463 3.58% 330,679,194
2015-03-25 2015-03-23 13.215 24,879,246 -38,494 3.58% 328,773,695
2015-03-24 2015-03-20 13.089 24,917,740 +30,177 3.59% 326,136,375
2015-03-23 2015-03-19 13.320 24,887,563 -16,633 3.59% 331,502,103
2015-03-20 2015-03-18 13.152 24,904,196 -6,415 3.59% 327,531,254
2015-03-19 2015-03-17 12.983 24,910,611 -2,376 3.59% 323,422,142
2015-03-18 2015-03-16 12.899 24,912,987 +16,633 3.59% 321,356,050
2015-03-17 2015-03-13 12.878 24,896,354 +10,930 3.59% 320,617,614
2015-03-16 2015-03-12 12.983 24,885,424 -21,385 3.58% 323,095,131
2015-03-13 2015-03-11 12.857 24,906,809 -81,264 3.59% 320,228,150
2015-03-12 2015-03-10 13.383 24,988,073 -109,302 3.60% 334,418,340
2015-03-11 2015-03-09 13.446 25,097,375 -7,603 3.62% 337,465,487
2015-03-10 2015-03-06 13.530 25,104,978 -63,681 3.62% 339,680,818
2015-03-09 2015-03-05 13.320 25,168,659 -2,613 3.63% 335,246,299
2015-03-06 2015-03-04 13.530 25,171,272 -43,246 3.63% 340,577,804
2015-03-05 2015-03-03 13.299 25,214,518 -4,277 3.63% 335,326,560
2015-03-04 2015-03-02 13.173 25,218,795 +39,206 3.63% 332,199,420
2015-03-03 2015-02-27 13.236 25,179,589 +49,899 3.63% 333,272,506
2015-03-02 2015-02-26 13.488 25,129,690 -17,346 3.62% 338,957,592
2015-02-27 2015-02-25 13.131 25,147,036 -20,435 3.62% 330,195,841
2015-02-26 2015-02-24 13.152 25,167,471 -15,444 3.63% 330,993,755
2015-02-25 2015-02-23 12.962 25,182,915 -11,168 3.63% 326,427,634
2015-02-24 2015-02-18 13.573 25,194,083 -212,426 3.63% 341,946,746
2015-02-23 2015-02-16 12.457 25,406,509 +17,583 3.66% 316,495,039
2015-02-17 2015-02-13 12.247 25,388,926 -14,494 3.66% 310,933,503
2015-02-16 2015-02-12 12.078 25,403,420 +38,018 3.66% 306,834,568
2015-02-13 2015-02-11 12.163 25,365,402 -21,148 3.65% 308,510,389
2015-02-12 2015-02-10 11.973 25,386,550 +33,979 3.66% 303,959,804
2015-02-11 2015-02-09 12.100 25,352,571 +6,178 3.65% 306,753,875
2015-02-10 2015-02-06 12.078 25,346,393 -34,692 3.65% 306,145,769
2015-02-09 2015-02-05 12.226 25,381,085 -28,275 3.66% 310,303,391
2015-02-06 2015-02-04 12.457 25,409,360 -235,000 3.66% 316,530,554
2015-02-05 2015-02-03 11.910 25,644,360 +4,753 3.69% 305,427,756
2015-02-04 2015-02-02 11.531 25,639,607 +5,940 3.69% 295,659,697
2015-02-03 2015-01-30 11.679 25,633,667 +56,077 3.69% 299,367,001
2015-02-02 2015-01-29 11.721 25,577,590 +51,562 3.68% 299,788,536
2015-01-30 2015-01-28 12.142 25,526,028 -2,852 3.68% 309,926,891
2015-01-29 2015-01-27 12.036 25,528,880 +2,614 3.68% 307,275,544
2015-01-28 2015-01-26 12.226 25,526,266 +20,910 3.68% 312,078,341
2015-01-27 2015-01-23 12.205 25,505,356 -70,333 3.67% 311,286,000
2015-01-26 2015-01-22 12.310 25,575,689 +2,613 3.68% 314,835,295
2015-01-23 2015-01-21 11.763 25,573,076 +2,376 3.68% 300,811,879
2015-01-22 2015-01-20 11.573 25,570,700 +6,654 3.68% 295,941,255
2015-01-21 2015-01-19 11.573 25,564,046 +20,434 3.68% 295,864,246
2015-01-20 2015-01-16 11.721 25,543,612 +70,334 3.68% 299,390,289
2015-01-19 2015-01-15 11.805 25,473,278 +18,771 3.67% 300,710,021
2015-01-16 2015-01-14 11.721 25,454,507 +66,532 3.67% 298,345,911
2015-01-15 2015-01-13 11.784 25,387,975 +52,512 3.66% 299,168,796
2015-01-14 2015-01-12 11.952 25,335,463 +61,779 3.65% 302,815,001
2015-01-13 2015-01-09 12.100 25,273,684 -31,127 3.64% 305,799,380
2015-01-12 2015-01-08 12.289 25,304,811 +59,641 3.65% 310,968,322
2015-01-09 2015-01-07 12.373 25,245,170 +30,890 3.64% 312,360,300
2015-01-08 2015-01-06 12.394 25,214,280 -23,999 3.63% 312,508,670
2015-01-07 2015-01-05 12.331 25,238,279 +237 3.64% 311,212,877
2015-01-06 2015-01-02 12.100 25,238,042 -206,723 3.64% 305,368,129
2015-01-05 2014-12-31 11.026 25,444,765 +88,630 3.67% 280,562,703
2015-01-02 2014-12-29 11.068 25,356,135 +146,845 3.65% 280,652,558
2014-12-30 2014-12-24 11.111 25,209,290 +78,887 3.63% 280,088,154
2014-12-29 2014-12-22 11.342 25,130,403 +255,196 3.62% 285,028,589
2014-12-23 2014-12-19 11.847 24,875,207 +50,849 3.58% 294,696,721
2014-12-22 2014-12-18 12.078 24,824,358 +117,381 3.58% 299,840,383
2014-12-19 2014-12-17 11.826 24,706,977 +62,017 3.56% 292,183,799
2014-12-18 2014-12-16 11.489 24,644,960 +12,831 3.55% 283,152,868
2014-12-17 2014-12-15 11.763 24,632,129 +133,538 3.55% 289,743,674
2014-12-16 2014-12-12 12.121 24,498,591 +5,228 3.53% 296,936,644
2014-12-15 2014-12-11 12.121 24,493,363 +2,138 3.53% 296,873,278
2014-12-12 2014-12-10 12.310 24,491,225 -75,798 3.53% 301,485,604
2014-12-11 2014-12-09 12.436 24,567,023 +8,554 3.54% 305,520,403
2014-12-10 2014-12-08 12.941 24,558,469 -29,464 3.54% 317,816,624
2014-12-09 2014-12-05 13.131 24,587,933 +171,319 3.54% 322,854,479
2014-12-08 2014-12-04 13.320 24,416,614 +111,203 3.52% 325,229,067
2014-12-05 2014-12-03 13.236 24,305,411 +24,949 3.50% 321,702,044
2014-12-04 2014-12-02 13.678 24,280,462 +7,128 3.50% 332,101,248
2014-12-03 2014-12-01 13.509 24,273,334 +293,214 3.50% 327,917,553
2014-12-02 2014-11-28 14.309 23,980,120 -9,266 3.45% 343,131,406
2014-12-01 2014-11-27 14.772 23,989,386 -52,751 3.46% 354,369,593
2014-11-28 2014-11-26 14.793 24,042,137 +68,433 3.46% 355,654,737
2014-11-27 2014-11-25 14.646 23,973,704 -12,118 3.45% 351,111,120
2014-11-26 2014-11-24 14.078 23,985,822 +175,120 3.46% 337,661,021
2014-11-25 2014-11-21 13.993 23,810,702 +27,088 3.43% 333,191,605
2014-11-24 2014-11-20 13.657 23,783,614 -251,394 3.43% 324,805,033
2014-11-21 2014-11-19 13.573 24,035,008 -6,178 3.46% 326,215,198
2014-11-20 2014-11-18 13.972 24,041,186 +238 3.46% 335,910,959
2014-11-19 2014-11-17 14.078 24,040,948 -60,829 3.46% 338,437,059
2014-11-18 2014-11-14 14.035 24,101,777 -8,317 3.47% 338,279,051
2014-11-17 2014-11-13 13.846 24,110,094 -50,611 3.47% 333,829,723
2014-11-14 2014-11-12 14.204 24,160,705 +105,025 3.48% 343,173,371
2014-11-13 2014-11-11 14.625 24,055,680 -8,079 3.47% 351,805,519
2014-11-12 2014-11-10 14.477 24,063,759 +2,138 3.47% 348,379,116
2014-11-11 2014-11-07 14.625 24,061,621 +10,930 3.47% 351,892,404
2014-11-10 2014-11-06 14.835 24,050,691 +18,772 3.46% 356,793,456
2014-11-07 2014-11-05 14.730 24,031,919 -116,668 3.46% 353,986,498
2014-11-06 2014-11-04 14.982 24,148,587 +293,689 3.48% 361,802,799
2014-11-05 2014-11-03 15.424 23,854,898 +39,682 3.44% 367,944,016
2014-11-04 2014-10-31 15.782 23,815,216 +37,780 3.43% 375,851,245
2014-11-03 2014-10-30 15.487 23,777,436 +111,203 3.43% 368,250,242
2014-10-31 2014-10-29 16.182 23,666,233 +42,770 3.41% 382,961,999
2014-10-30 2014-10-28 16.161 23,623,463 +52,275 3.40% 381,772,803
2014-10-29 2014-10-27 16.182 23,571,188 -3,564 3.40% 381,424,000
2014-10-28 2014-10-24 16.161 23,574,752 +54,651 3.40% 380,985,597
2014-10-27 2014-10-23 16.476 23,520,101 +17,346 3.39% 387,526,271
2014-10-24 2014-10-22 16.582 23,502,755 +46,572 3.39% 389,713,272
2014-10-23 2014-10-21 16.455 23,456,183 +125,697 3.38% 385,979,554
2014-10-22 2014-10-20 17.213 23,330,486 +10,692 3.36% 401,584,826
2014-10-21 2014-10-17 17.634 23,319,794 -98,847 3.36% 411,214,986
2014-10-20 2014-10-16 17.339 23,418,641 -48,235 3.37% 406,058,967
2014-10-17 2014-10-15 17.444 23,466,876 -452,652 3.38% 409,364,346
2014-10-16 2014-10-14 17.234 23,919,528 +72,947 3.45% 412,227,265
2014-10-15 2014-10-13 17.318 23,846,581 -45,859 3.44% 412,977,282
2014-10-14 2014-10-10 17.592 23,892,440 +8,554 3.44% 420,307,352
2014-10-10 2014-10-08 18.076 23,883,886 -29,940 3.44% 431,716,213
2014-10-09 2014-10-07 18.076 23,913,826 +2,377 3.44% 432,257,397
2014-10-08 2014-10-06 17.760 23,911,449 -37,781 3.44% 424,667,031
2014-10-07 2014-10-03 17.571 23,949,230 -67,957 3.45% 420,802,427
2014-10-06 2014-09-30 17.613 24,017,187 +4,752 3.46% 423,007,242
2014-10-03 2014-09-29 17.886 24,012,435 -47,522 3.46% 429,492,252
2014-09-30 2014-09-26 17.970 24,059,957 -30,177 3.47% 432,367,382
2014-09-29 2014-09-25 18.118 24,090,134 -82,214 3.47% 436,458,115
2014-09-26 2014-09-24 18.076 24,172,348 -66,057 3.48% 436,930,344
2014-09-25 2014-09-23 17.970 24,238,405 +476 3.49% 435,574,166
2014-09-24 2014-09-22 17.991 24,237,929 -26,138 3.49% 436,075,642
2014-09-23 2014-09-19 18.055 24,264,067 -1,663 3.50% 438,077,643
2014-09-22 2014-09-18 18.012 24,265,730 -18,772 3.50% 437,086,437
2014-09-19 2014-09-17 18.118 24,284,502 -17,345 3.50% 439,979,618
2014-09-18 2014-09-16 18.034 24,301,847 -28,039 3.50% 438,248,370
2014-09-17 2014-09-15 17.991 24,329,886 -23,286 3.50% 437,730,082
2014-09-16 2014-09-12 17.991 24,353,172 +44,672 3.51% 438,149,031
2014-09-15 2014-09-11 17.949 24,308,500 +88,867 3.50% 436,322,287
2014-09-12 2014-09-10 18.181 24,219,633 +9,267 3.49% 440,333,275
2014-09-11 2014-09-08 18.412 24,210,366 +9,979 3.49% 445,768,743
2014-09-10 2014-09-05 18.475 24,200,387 +16,158 3.49% 447,112,727
2014-09-08 2014-09-04 18.644 24,184,229 -106,213 3.48% 450,885,401
2014-09-05 2014-09-03 18.349 24,290,442 -35,404 3.50% 445,709,722
2014-09-04 2014-09-02 18.349 24,325,846 -14,732 3.50% 446,359,357
2014-09-03 2014-09-01 18.118 24,340,578 +151,122 3.51% 440,995,587
2014-09-02 2014-08-29 18.939 24,189,456 -150,647 3.48% 458,112,656
2014-09-01 2014-08-28 18.960 24,340,103 +303,841 3.51% 461,487,142
2014-08-29 2014-08-27 19.024 24,036,262 +467 3.53% 457,271,167
2014-08-28 2014-08-26 19.153 24,035,795 -21,005 3.53% 460,351,893
2014-08-27 2014-08-25 19.024 24,056,800 -45,743 3.53% 457,661,887
2014-08-26 2014-08-22 18.703 24,102,543 +19,604 3.53% 450,786,637
2014-08-25 2014-08-21 18.703 24,082,939 +199,546 3.53% 450,419,986
2014-08-22 2014-08-20 18.639 23,883,393 +40,376 3.50% 445,152,894
2014-08-21 2014-08-19 18.681 23,843,017 +28,939 3.50% 445,421,952
2014-08-20 2014-08-18 18.639 23,814,078 +169,439 3.49% 443,860,959
2014-08-19 2014-08-15 19.346 23,644,639 +27,540 3.47% 457,419,170
2014-08-18 2014-08-14 19.281 23,617,099 -65,115 3.46% 455,368,497
2014-08-15 2014-08-13 19.646 23,682,214 +49,711 3.47% 465,249,120
2014-08-14 2014-08-12 18.960 23,632,503 -28,940 3.47% 448,071,081
2014-08-13 2014-08-11 18.617 23,661,443 +21,939 3.47% 440,509,142
2014-08-12 2014-08-08 18.596 23,639,504 +38,042 3.47% 439,594,255
2014-08-11 2014-08-07 18.639 23,601,462 +6,768 3.46% 439,898,096
2014-08-08 2014-08-06 18.446 23,594,694 +66,282 3.46% 435,222,585
2014-08-07 2014-08-05 18.489 23,528,412 +13,069 3.45% 435,008,091
2014-08-06 2014-08-04 18.639 23,515,343 +57,414 3.45% 438,292,959
2014-08-05 2014-08-01 18.553 23,457,929 +65,114 3.44% 435,212,622
2014-08-04 2014-07-31 19.024 23,392,815 -37,108 3.43% 445,030,089
2014-08-01 2014-07-30 19.046 23,429,923 -69,549 3.44% 446,237,995
2014-07-31 2014-07-29 18.981 23,499,472 +3,967 3.45% 446,052,265
2014-07-30 2014-07-28 18.574 23,495,505 +12,603 3.45% 436,413,126
2014-07-29 2014-07-25 18.489 23,482,902 +49,478 3.44% 434,166,674
2014-07-28 2014-07-24 18.382 23,433,424 +119,728 3.44% 430,741,743
2014-07-25 2014-07-23 18.467 23,313,696 +17,504 3.42% 430,538,822
2014-07-24 2014-07-22 18.553 23,296,192 +37,108 3.42% 432,211,932
2014-07-23 2014-07-21 18.489 23,259,084 +42,010 3.41% 430,028,586
2014-07-22 2014-07-18 18.639 23,217,074 +21,004 3.40% 432,733,643
2014-07-21 2014-07-17 18.317 23,196,070 +125,329 3.40% 424,887,983
2014-07-18 2014-07-16 18.274 23,070,741 +58,113 3.38% 421,603,782
2014-07-17 2014-07-15 18.167 23,012,628 +44,577 3.37% 418,076,727
2014-07-16 2014-07-14 18.082 22,968,051 +39,209 3.37% 415,298,644
2014-07-15 2014-07-11 18.189 22,928,842 +68,849 3.36% 417,045,784
2014-07-14 2014-07-10 18.467 22,859,993 +5,135 3.35% 422,160,195
2014-07-11 2014-07-09 18.317 22,854,858 +57,880 3.35% 418,637,921
2014-07-10 2014-07-08 18.639 22,796,978 +29,406 3.34% 424,903,644
2014-07-09 2014-07-07 18.617 22,767,572 -1,167 3.34% 423,867,793
2014-07-07 2014-07-03 18.531 22,768,739 +51,346 3.34% 421,938,359
2014-07-04 2014-07-02 18.574 22,717,393 +25,905 3.33% 421,960,222
2014-07-03 2014-06-30 18.681 22,691,488 -46,910 3.33% 423,909,729
2014-07-02 2014-06-27 18.317 22,738,398 +22,171 3.33% 416,504,695
2014-06-30 2014-06-26 18.510 22,716,227 +20,072 3.33% 420,478,569
2014-06-27 2014-06-25 18.296 22,696,155 -4,668 3.33% 415,244,685
2014-06-26 2014-06-24 18.424 22,700,823 +21,005 3.33% 418,248,100
2014-06-25 2014-06-23 18.489 22,679,818 +4,201 3.33% 419,318,751
2014-06-24 2014-06-20 18.382 22,675,617 +28,240 3.33% 416,812,106
2014-06-23 2014-06-19 18.339 22,647,377 +73,283 3.32% 415,322,632
2014-06-20 2014-06-18 18.724 22,574,094 +33,374 3.31% 422,683,879
2014-06-19 2014-06-17 18.831 22,540,720 -12,836 3.31% 424,473,500
2014-06-18 2014-06-16 18.724 22,553,556 +87,987 3.31% 422,299,320
2014-06-17 2014-06-13 19.238 22,465,569 +47,844 3.29% 432,202,906
2014-06-13 2014-06-11 19.881 22,417,725 -77,251 3.29% 445,690,561
2014-06-12 2014-06-10 19.945 22,494,976 -87,753 3.30% 448,672,176
2014-06-11 2014-06-09 19.603 22,582,729 +23,338 3.31% 442,681,568
2014-06-09 2014-06-05 19.581 22,559,391 -24,272 3.31% 441,740,777
2014-06-06 2014-06-04 19.067 22,583,663 -2,334 3.31% 430,604,252
2014-06-05 2014-06-03 19.238 22,585,997 -41,543 3.31% 434,519,755
2014-06-04 2014-05-30 19.153 22,627,540 +20,305 3.32% 433,379,918
2014-06-03 2014-05-29 19.196 22,607,235 -15,637 3.32% 433,959,681
2014-05-30 2014-05-28 19.003 22,622,872 -110,392 3.32% 429,897,858
2014-05-29 2014-05-27 19.067 22,733,264 +2,801 3.33% 433,456,705
2014-05-28 2014-05-26 19.110 22,730,463 -55,313 3.33% 434,377,238
2014-05-27 2014-05-23 19.024 22,785,776 -31,040 3.34% 433,481,645
2014-05-26 2014-05-22 18.874 22,816,816 -22,872 3.35% 430,650,417
2014-05-23 2014-05-21 18.639 22,839,688 +1,400 3.35% 425,699,699
2014-05-22 2014-05-20 18.553 22,838,288 -4,667 3.35% 423,716,484
2014-05-21 2014-05-19 18.703 22,842,955 +233 3.35% 427,228,731
2014-05-20 2014-05-16 18.746 22,842,722 -24,272 3.35% 428,203,123
2014-05-19 2014-05-15 18.960 22,866,994 -57,880 3.35% 433,557,069
2014-05-16 2014-05-14 18.574 22,924,874 -26,140 3.36% 425,814,041
2014-05-15 2014-05-13 17.996 22,951,014 +23,106 3.37% 413,023,808
2014-05-14 2014-05-12 19.294 22,927,908 -5,135 3.36% 442,367,111
2014-05-13 2014-05-09 19.404 22,933,043 +589,032 3.36% 444,991,676
2014-05-12 2014-05-08 19.382 22,344,011 -40,409 3.37% 433,070,002
2014-05-09 2014-05-07 19.206 22,384,420 -34,960 3.37% 429,909,087
2014-05-08 2014-05-05 19.272 22,419,380 -29,739 3.38% 432,061,874
2014-05-07 2014-05-02 19.228 22,449,119 +16,572 3.38% 431,646,118
2014-05-05 2014-04-30 19.074 22,432,547 -59,932 3.38% 427,868,951
2014-05-02 2014-04-29 18.281 22,492,479 -25,880 3.39% 411,177,848
2014-04-30 2014-04-28 18.413 22,518,359 +34,961 3.40% 414,626,742
2014-04-29 2014-04-25 18.655 22,483,398 +425,427 3.39% 419,430,156
2014-04-28 2014-04-24 19.096 22,057,971 -12,713 3.33% 421,210,271
2014-04-25 2014-04-23 19.052 22,070,684 -14,529 3.33% 420,480,823
2014-04-24 2014-04-22 18.897 22,085,213 -75,823 3.33% 417,352,648
2014-04-23 2014-04-17 18.853 22,161,036 +175,483 3.34% 417,809,314
2014-04-22 2014-04-16 19.052 21,985,553 +54,711 3.31% 418,858,945
2014-04-17 2014-04-15 19.272 21,930,842 -31,556 3.31% 422,646,866
2014-04-15 2014-04-11 19.162 21,962,398 +258,798 3.31% 420,836,407
2014-04-14 2014-04-10 19.911 21,703,600 -12,940 3.27% 432,130,083
2014-04-11 2014-04-09 19.690 21,716,540 +26,788 3.27% 427,604,675
2014-04-10 2014-04-08 19.206 21,689,752 -20,431 3.27% 416,567,482
2014-04-09 2014-04-07 18.963 21,710,183 +89,671 3.27% 411,700,059
2014-04-08 2014-04-04 19.426 21,620,512 +64,926 3.26% 419,999,577
2014-04-07 2014-04-03 19.206 21,555,586 -60,386 3.25% 413,990,726
2014-04-04 2014-04-02 19.118 21,615,972 +44,495 3.26% 413,246,123
2014-04-03 2014-04-01 19.140 21,571,477 -74,915 3.25% 412,870,594
2014-04-02 2014-03-31 18.501 21,646,392 +64,245 3.26% 400,478,401
2014-04-01 2014-03-28 18.237 21,582,147 +37,685 3.25% 393,585,669
2014-03-31 2014-03-27 18.479 21,544,462 +206,130 3.25% 398,118,086
2014-03-28 2014-03-26 19.228 21,338,332 -67,877 3.22% 410,288,180
2014-03-27 2014-03-25 18.787 21,406,209 +154,824 3.23% 402,163,902
2014-03-26 2014-03-24 19.404 21,251,385 -18,388 3.20% 412,360,864
2014-03-25 2014-03-21 18.963 21,269,773 +123,269 3.21% 403,348,364
2014-03-24 2014-03-20 19.140 21,146,504 +84,223 3.19% 404,736,758
2014-03-21 2014-03-19 19.404 21,062,281 -58,116 3.18% 408,691,499
2014-03-20 2014-03-18 19.184 21,120,397 +347,561 3.18% 405,167,429
2014-03-19 2014-03-17 20.902 20,772,836 -6,356 3.13% 434,186,482
2014-03-18 2014-03-14 21.474 20,779,192 +20,431 3.13% 446,218,493
2014-03-17 2014-03-13 21.783 20,758,761 -71,964 3.13% 452,180,692
2014-03-14 2014-03-12 21.650 20,830,725 -24,291 3.14% 450,995,488
2014-03-13 2014-03-11 21.717 20,855,016 +31,783 3.14% 452,899,390
2014-03-12 2014-03-10 21.893 20,823,233 +1,816 3.14% 455,878,212
2014-03-11 2014-03-07 22.113 20,821,417 -13,848 3.14% 460,424,355
2014-03-10 2014-03-06 21.783 20,835,265 -8,173 3.14% 453,847,151
2014-03-07 2014-03-05 21.827 20,843,438 -60,613 3.14% 454,943,331
2014-03-06 2014-03-04 21.518 20,904,051 +17,253 3.15% 449,820,572
2014-03-05 2014-03-03 21.540 20,886,798 -13,167 3.15% 449,909,346
2014-03-04 2014-02-28 21.320 20,899,965 +151,874 3.15% 445,589,768
2014-03-03 2014-02-27 22.025 20,748,091 +44,949 3.13% 456,974,996
2014-02-28 2014-02-26 22.421 20,703,142 +35,641 3.12% 464,192,728
2014-02-27 2014-02-25 23.082 20,667,501 -14,075 3.12% 477,049,608
2014-02-26 2014-02-24 23.214 20,681,576 -53,348 3.12% 480,107,549
2014-02-25 2014-02-21 23.787 20,734,924 -83,542 3.13% 493,219,793
2014-02-24 2014-02-20 23.567 20,818,466 -98,979 3.14% 490,621,750
2014-02-21 2014-02-19 23.170 20,917,445 -72,418 3.15% 484,661,664
2014-02-20 2014-02-18 22.289 20,989,863 +108,060 3.16% 467,847,604
2014-02-19 2014-02-17 21.761 20,881,803 -6,811 3.15% 454,400,952
2014-02-18 2014-02-14 21.805 20,888,614 -45,857 3.15% 455,469,303
2014-02-17 2014-02-13 21.540 20,934,471 -69,240 3.16% 450,936,240
2014-02-14 2014-02-12 21.276 21,003,711 +54,257 3.17% 446,876,435
2014-02-13 2014-02-11 21.540 20,949,454 +67,424 3.16% 451,258,980
2014-02-12 2014-02-10 22.157 20,882,030 +1,589 3.15% 462,684,541
2014-02-11 2014-02-07 21.144 20,880,441 +25,880 3.15% 441,494,394
2014-02-10 2014-02-06 21.496 20,854,561 -13,394 3.14% 448,296,309
2014-02-07 2014-02-05 20.792 20,867,955 +45,403 3.15% 433,876,551
2014-02-06 2014-02-04 21.474 20,822,552 +7,264 3.14% 447,149,619
2014-02-05 2014-01-30 22.157 20,815,288 -9,534 3.14% 461,205,734
2014-02-04 2014-01-28 21.562 20,824,822 +25,198 3.14% 449,033,025
2014-01-29 2014-01-27 22.421 20,799,624 +19,524 3.14% 466,355,986
2014-01-28 2014-01-24 23.390 20,780,100 +97,389 3.13% 486,056,151
2014-01-27 2014-01-23 23.567 20,682,711 +32,237 3.12% 487,422,457
2014-01-24 2014-01-22 23.390 20,650,474 +5,448 3.11% 483,024,139
2014-01-23 2014-01-21 23.302 20,645,026 +2,951 3.11% 481,077,888
2014-01-22 2014-01-20 23.611 20,642,075 -681 3.11% 487,374,083
2014-01-21 2014-01-17 23.787 20,642,756 -22,474 3.11% 491,027,401
2014-01-20 2014-01-16 23.258 20,665,230 +19,069 3.12% 480,638,389
2014-01-17 2014-01-15 23.479 20,646,161 +22,928 3.11% 484,742,176
2014-01-16 2014-01-14 23.479 20,623,233 +72,418 3.11% 484,203,859
2014-01-15 2014-01-13 24.007 20,550,815 -71,283 3.10% 493,366,709
2014-01-14 2014-01-10 23.479 20,622,098 +56,981 3.11% 484,177,211
2014-01-13 2014-01-09 24.360 20,565,117 +19,978 3.10% 500,957,180
2014-01-10 2014-01-08 24.976 20,545,139 -54,257 3.10% 513,140,664
2014-01-09 2014-01-07 24.580 20,599,396 +26,107 3.11% 506,329,201
2014-01-08 2014-01-06 24.712 20,573,289 -10,670 3.10% 508,406,246
2014-01-07 2014-01-03 25.373 20,583,959 -69,240 3.10% 522,270,723
2014-01-06 2014-01-02 25.108 20,653,199 +27,015 3.11% 518,568,909
2014-01-03 2013-12-31 25.549 20,626,184 +73,780 3.11% 526,976,405
2014-01-02 2013-12-27 25.241 20,552,404 +2,724 3.10% 518,754,097
2013-12-30 2013-12-24 24.756 20,549,680 -172,758 3.10% 508,728,031
2013-12-27 2013-12-20 25.152 20,722,438 -25,880 3.12% 521,220,209
2013-12-23 2013-12-19 25.197 20,748,318 -38,139 3.13% 522,785,115
2013-12-20 2013-12-18 25.020 20,786,457 +454 3.13% 520,083,525
2013-12-19 2013-12-17 25.241 20,786,003 -10,443 3.13% 524,650,265
2013-12-18 2013-12-16 25.020 20,796,446 +15,892 3.14% 520,333,452
2013-12-17 2013-12-13 24.624 20,780,554 +11,123 3.13% 511,697,410
2013-12-16 2013-12-12 24.404 20,769,431 -1,589 3.13% 506,849,069
2013-12-13 2013-12-11 24.800 20,771,020 +8,854 3.13% 515,122,486
2013-12-12 2013-12-10 25.108 20,762,166 +9,080 3.13% 521,304,896
2013-12-11 2013-12-09 25.152 20,753,086 +111,011 3.13% 521,991,082
2013-12-10 2013-12-06 24.888 20,642,075 -83,542 3.11% 513,743,203
2013-12-09 2013-12-05 25.813 20,725,617 -681 3.12% 534,994,569
2013-12-06 2013-12-04 25.901 20,726,298 +12,032 3.12% 536,838,128
2013-12-05 2013-12-03 25.989 20,714,266 +14,075 3.12% 538,351,404
2013-12-04 2013-12-02 25.593 20,700,191 -18,842 3.12% 529,779,043
2013-12-03 2013-11-29 26.078 20,719,033 -12,713 3.12% 540,300,635
2013-12-02 2013-11-28 25.945 20,731,746 -22,021 3.13% 537,892,469
2013-11-29 2013-11-27 25.945 20,753,767 -2,497 3.13% 538,463,811
2013-11-28 2013-11-26 26.122 20,756,264 -299,433 3.13% 542,185,837
2013-11-27 2013-11-25 26.166 21,055,697 -32,464 3.17% 550,934,991
2013-11-26 2013-11-22 26.386 21,088,161 -72,191 3.18% 556,429,082
2013-11-25 2013-11-21 26.166 21,160,352 -33,371 3.19% 553,673,353
2013-11-22 2013-11-20 26.518 21,193,723 -116,005 3.20% 562,015,165
2013-11-21 2013-11-19 27.223 21,309,728 -252,895 3.21% 580,110,426
2013-11-20 2013-11-18 27.047 21,562,623 -574,804 3.25% 583,195,615
2013-11-19 2013-11-15 26.078 22,137,427 +7,265 3.34% 577,288,808
2013-11-18 2013-11-14 26.033 22,130,162 -37,004 3.34% 576,124,525
2013-11-15 2013-11-13 25.945 22,167,166 -340,750 3.34% 575,134,947
2013-11-14 2013-11-12 25.945 22,507,916 -45,857 3.39% 583,975,826
2013-11-13 2013-11-11 25.725 22,553,773 +13,848 3.40% 580,198,152
2013-11-12 2013-11-08 25.637 22,539,925 +22,701 3.40% 577,856,151
2013-11-11 2013-11-07 25.549 22,517,224 -46,992 3.39% 575,290,405
2013-11-08 2013-11-06 25.593 22,564,216 -111,011 3.40% 577,484,950
2013-11-07 2013-11-05 25.241 22,675,227 -109,421 3.42% 572,335,329
2013-11-06 2013-11-04 24.976 22,784,648 -16,572 3.44% 569,075,216
2013-11-05 2013-11-01 25.135 22,801,220 +65,607 3.44% 573,105,369
2013-11-04 2013-10-31 25.358 22,735,613 +270,241 3.43% 576,540,478
2013-11-01 2013-10-30 25.001 22,465,372 +13,863 3.44% 561,649,658
2013-10-31 2013-10-29 24.688 22,451,509 -54,557 3.44% 554,274,234
2013-10-30 2013-10-28 24.822 22,506,066 +671 3.45% 558,640,796
2013-10-29 2013-10-25 24.822 22,505,395 -87,426 3.45% 558,624,141
2013-10-28 2013-10-24 24.822 22,592,821 -192,290 3.46% 560,794,210
2013-10-25 2013-10-23 23.883 22,785,111 -22,136 3.49% 544,167,352
2013-10-24 2013-10-22 23.927 22,807,247 -128,790 3.49% 545,716,047
2013-10-23 2013-10-21 24.285 22,936,037 +184,018 3.51% 557,003,965
2013-10-22 2013-10-18 23.927 22,752,019 -367,812 3.48% 544,394,590
2013-10-21 2013-10-17 23.704 23,119,831 -235,892 3.54% 548,025,291
2013-10-18 2013-10-16 23.301 23,355,723 -138,628 3.58% 544,215,762
2013-10-17 2013-10-15 22.317 23,494,351 -458,591 3.60% 524,329,237
2013-10-16 2013-10-11 21.244 23,952,942 -38,682 3.67% 508,853,246
2013-10-15 2013-10-10 21.356 23,991,624 -29,962 3.67% 512,357,502
2013-10-11 2013-10-09 21.356 24,021,586 -10,061 3.68% 512,997,360
2013-10-10 2013-10-08 21.043 24,031,647 +39,799 3.68% 505,688,690
2013-10-09 2013-10-07 21.289 23,991,848 -3,353 3.67% 510,752,770
2013-10-08 2013-10-04 21.490 23,995,201 -27,279 3.67% 515,653,371
2013-10-07 2013-10-03 21.445 24,022,480 -22,136 3.68% 515,165,212
2013-10-04 2013-10-02 21.333 24,044,616 -17,440 3.68% 512,951,497
2013-10-03 2013-09-30 21.222 24,062,056 -7,602 3.68% 510,633,175
2013-10-02 2013-09-27 21.244 24,069,658 -11,403 3.68% 511,332,746
2013-09-30 2013-09-26 21.311 24,081,061 -25,490 3.69% 513,190,490
2013-09-27 2013-09-25 21.244 24,106,551 -32,421 3.69% 512,116,496
2013-09-26 2013-09-24 21.289 24,138,972 -25,266 3.70% 513,884,834
2013-09-25 2013-09-23 21.356 24,164,238 +70,208 3.70% 516,043,791
2013-09-24 2013-09-19 21.602 24,094,030 -192,514 3.69% 520,471,142
2013-09-23 2013-09-18 21.557 24,286,544 -51,427 3.72% 523,543,574
2013-09-19 2013-09-17 21.333 24,337,971 -13,639 3.73% 519,209,733
2013-09-18 2013-09-16 21.467 24,351,610 -8,273 3.73% 522,767,998
2013-09-17 2013-09-13 21.043 24,359,883 +25,713 3.73% 512,595,634
2013-09-16 2013-09-12 21.356 24,334,170 +11,627 3.73% 519,672,805
2013-09-13 2013-09-11 21.579 24,322,543 -43,377 3.72% 524,863,503
2013-09-12 2013-09-10 21.154 24,365,920 -15,428 3.73% 515,447,018
2013-09-11 2013-09-09 20.461 24,381,348 +395,538 3.73% 498,871,724
2013-09-10 2013-09-06 20.081 23,985,810 +392,630 3.67% 481,660,250
2013-09-09 2013-09-05 21.222 23,593,180 +108,891 3.61% 500,682,918
2013-09-06 2013-09-04 21.646 23,484,289 +82,059 3.59% 508,350,031
2013-09-05 2013-09-03 21.825 23,402,230 -107,102 3.58% 510,760,310
2013-09-04 2013-09-02 21.870 23,509,332 +140,193 3.60% 514,149,272
2013-09-03 2013-08-30 22.228 23,369,139 -76,469 3.58% 519,444,530
2013-09-02 2013-08-29 22.630 23,445,608 -63,277 3.59% 530,581,488
2013-08-30 2013-08-28 22.407 23,508,885 -11,403 3.60% 526,756,416
2013-08-29 2013-08-27 22.116 23,520,288 +70,656 3.60% 520,174,440
2013-08-28 2013-08-26 22.541 23,449,632 -27,950 3.59% 528,575,032
2013-08-27 2013-08-23 22.273 23,477,582 +2,013 3.59% 522,904,989
2013-08-26 2013-08-22 22.295 23,475,569 +36,893 3.59% 523,385,115
2013-08-23 2013-08-21 22.362 23,438,676 +31,974 3.59% 524,134,994
2013-08-22 2013-08-20 22.362 23,406,702 -29,962 3.58% 523,419,993
2013-08-21 2013-08-19 22.451 23,436,664 +115,151 3.59% 526,186,362
2013-08-20 2013-08-16 22.295 23,321,513 +61,488 3.57% 519,950,454
2013-08-19 2013-08-15 22.764 23,260,025 +6,261 3.56% 529,502,526
2013-08-16 2013-08-13 22.809 23,253,764 -6,484 3.56% 530,399,998
2013-08-15 2013-08-12 22.809 23,260,248 -50,309 3.56% 530,547,893
2013-08-12 2013-08-08 22.071 23,310,557 +21,689 3.57% 514,493,491
2013-08-09 2013-08-07 22.407 23,288,868 -671 3.57% 521,826,562
2013-08-08 2013-08-06 22.720 23,289,539 -16,546 3.57% 529,132,797
2013-08-07 2013-08-05 22.586 23,306,085 -5,590 3.57% 526,381,698
2013-08-06 2013-08-02 22.720 23,311,675 +14,534 3.57% 529,635,722
2013-08-05 2013-08-01 22.899 23,297,141 -11,180 3.57% 533,473,273
2013-08-02 2013-07-31 22.854 23,308,321 -5,143 3.57% 532,686,840
2013-08-01 2013-07-30 22.988 23,313,464 -4,919 3.57% 535,932,388
2013-07-31 2013-07-29 23.212 23,318,383 -33,539 3.57% 541,259,916
2013-07-30 2013-07-26 22.988 23,351,922 -24,148 3.57% 536,816,464
2013-07-29 2013-07-25 22.899 23,376,070 -37,564 3.58% 535,280,641
2013-07-26 2013-07-24 22.764 23,413,634 -4,472 3.58% 532,999,356
2013-07-25 2013-07-23 23.122 23,418,106 +8,944 3.58% 541,479,959
2013-07-24 2013-07-22 23.212 23,409,162 -10,285 3.58% 543,367,053
2013-07-23 2013-07-19 23.033 23,419,447 -14,981 3.59% 539,416,146
2013-07-22 2013-07-18 23.122 23,434,428 -19,676 3.59% 541,857,361
2013-07-19 2013-07-17 23.167 23,454,104 -21,242 3.59% 543,361,275
2013-07-18 2013-07-16 23.122 23,475,346 -6,037 3.59% 542,803,478
2013-07-17 2013-07-15 23.212 23,481,383 +2,236 3.59% 545,043,427
2013-07-16 2013-07-12 22.988 23,479,147 -12,521 3.59% 539,741,126
2013-07-15 2013-07-11 22.943 23,491,668 -24,595 3.60% 538,978,320
2013-07-12 2013-07-10 22.541 23,516,263 +153,609 3.60% 530,076,953
2013-07-11 2013-07-09 22.451 23,362,654 +4,248 3.58% 524,524,733
2013-07-10 2013-07-08 22.451 23,358,406 -11,403 3.58% 524,429,359
2013-07-09 2013-07-05 22.764 23,369,809 +7,378 3.58% 532,001,702
2013-07-08 2013-07-04 22.317 23,362,431 -3,130 3.58% 521,385,146
2013-07-05 2013-07-03 22.317 23,365,561 -3,130 3.58% 521,454,999
2013-07-04 2013-07-02 23.301 23,368,691 +34,880 3.58% 544,517,932
2013-07-03 2013-06-28 23.346 23,333,811 -188,713 3.57% 544,748,767
2013-07-02 2013-06-27 22.988 23,522,524 -129,237 3.60% 540,738,281
2013-06-28 2013-06-26 22.988 23,651,761 -175,521 3.62% 543,709,195
2013-06-27 2013-06-25 21.959 23,827,282 +57,016 3.65% 523,234,141
2013-06-26 2013-06-24 22.586 23,770,266 -38,682 3.64% 536,865,500
2013-06-25 2013-06-21 23.033 23,808,948 -47,625 3.64% 548,387,456
2013-06-24 2013-06-20 22.809 23,856,573 -23,254 3.65% 544,149,595
2013-06-21 2013-06-19 23.256 23,879,827 -16,770 3.66% 555,360,000
2013-06-20 2013-06-18 23.301 23,896,597 -55,227 3.66% 556,818,761
2013-06-19 2013-06-17 23.301 23,951,824 -44,719 3.67% 558,105,615
2013-06-18 2013-06-14 23.391 23,996,543 +16,472,162 3.67% 561,294,060
2013-06-17 2013-06-13 22.362 7,524,381 -102,183 1.15% 168,259,990
2013-06-14 2013-06-11 22.809 7,626,564 +61,488 1.17% 173,955,904
2013-06-13 2013-06-10 22.675 7,565,076 -18,334 1.16% 171,538,391
2013-06-11 2013-06-07 22.027 7,583,410 +8,720 1.16% 167,036,295
2013-06-10 2013-06-06 22.116 7,574,690 -8,273 1.16% 167,521,764
2013-06-07 2013-06-05 22.407 7,582,963 -4,248 1.16% 169,909,139
2013-06-06 2013-06-04 22.630 7,587,211 -68,420 1.16% 171,700,973
2013-06-05 2013-06-03 22.496 7,655,631 +101,959 1.17% 172,222,169
2013-06-04 2013-05-31 22.317 7,553,672 -42,483 1.16% 168,577,165
2013-06-03 2013-05-30 22.094 7,596,155 +475,137 1.16% 167,826,618
2013-05-31 2013-05-29 22.720 7,121,018 +156,963 1.09% 161,787,838
2013-05-30 2013-05-28 23.167 6,964,055 +110,679 1.07% 161,336,276
2013-05-29 2013-05-27 23.212 6,853,376 +100,841 1.05% 159,078,686
2013-05-28 2013-05-24 23.525 6,752,535 -277,257 1.03% 158,851,992
2013-05-27 2013-05-23 23.391 7,029,792 1.08% 164,431,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top