History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 4,783,099 | +0 | 0.34% | 32,285,918 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,783,099 | +0 | 0.34% | 32,812,059 |
| 2025-10-10 | 2025-10-08 | 6.770 | 4,783,099 | +0 | 0.34% | 32,381,580 |
| 2025-10-09 | 2025-10-06 | 6.630 | 4,783,099 | +0 | 0.34% | 31,711,946 |
| 2025-10-08 | 2025-10-03 | 6.720 | 4,783,099 | +0 | 0.34% | 32,142,425 |
| 2025-10-06 | 2025-10-02 | 6.710 | 4,783,099 | +0 | 0.34% | 32,094,594 |
| 2025-10-03 | 2025-09-30 | 6.760 | 4,783,099 | +0 | 0.34% | 32,333,749 |
| 2025-10-02 | 2025-09-29 | 6.880 | 4,783,099 | +0 | 0.34% | 32,907,721 |
| 2025-09-30 | 2025-09-26 | 6.730 | 4,783,099 | +0 | 0.34% | 32,190,256 |
| 2025-09-29 | 2025-09-25 | 6.690 | 4,783,099 | +40,000 | 0.34% | 31,998,932 |
| 2025-09-25 | 2025-09-23 | 6.860 | 4,743,099 | +10,000 | 0.33% | 32,537,659 |
| 2025-09-11 | 2025-09-09 | 7.330 | 4,733,099 | -10,000 | 0.33% | 34,693,616 |
| 2025-09-02 | 2025-08-29 | 7.141 | 4,743,099 | +120,460 | 0.33% | 33,872,216 |
| 2025-09-01 | 2025-08-28 | 7.162 | 4,622,639 | +9,746 | 0.33% | 33,106,829 |
| 2025-08-28 | 2025-08-26 | 7.244 | 4,612,893 | +42,882 | 0.33% | 33,415,677 |
| 2025-08-21 | 2025-08-19 | 6.967 | 4,570,011 | -974 | 0.33% | 31,838,984 |
| 2025-08-20 | 2025-08-18 | 6.875 | 4,570,985 | +14,619 | 0.33% | 31,423,661 |
| 2025-08-14 | 2025-08-12 | 6.392 | 4,556,366 | +974 | 0.33% | 29,125,865 |
| 2025-08-12 | 2025-08-08 | 6.474 | 4,555,392 | -20,466 | 0.33% | 29,493,566 |
| 2025-08-07 | 2025-08-05 | 6.341 | 4,575,858 | -7,310 | 0.33% | 29,015,709 |
| 2025-08-04 | 2025-07-31 | 6.259 | 4,583,168 | -9,746 | 0.33% | 28,685,854 |
| 2025-07-15 | 2025-07-11 | 6.187 | 4,592,914 | +4,873 | 0.33% | 28,416,972 |
| 2025-07-04 | 2025-07-02 | 6.238 | 4,588,041 | +9,746 | 0.33% | 28,622,202 |
| 2025-06-26 | 2025-06-24 | 6.115 | 4,578,295 | -9,746 | 0.33% | 27,997,691 |
| 2025-06-17 | 2025-06-13 | 6.238 | 4,588,041 | +45,027 | 0.33% | 28,622,202 |
| 2025-05-26 | 2025-05-22 | 5.715 | 4,543,014 | +4,873 | 0.33% | 25,963,991 |
| 2025-05-20 | 2025-05-16 | 5.633 | 4,538,141 | +7,309 | 0.33% | 25,563,629 |
| 2025-05-13 | 2025-05-09 | 5.985 | 4,530,832 | +180,910 | 0.33% | 27,116,565 |
| 2025-04-09 | 2025-04-07 | 5.322 | 4,349,922 | -2,807 | 0.32% | 23,151,520 |
| 2025-04-02 | 2025-03-31 | 5.899 | 4,352,729 | -7,871 | 0.33% | 25,678,485 |
| 2025-03-27 | 2025-03-25 | 6.028 | 4,360,600 | -205,851 | 0.33% | 26,284,157 |
| 2025-03-26 | 2025-03-24 | 6.060 | 4,566,451 | -150,178 | 0.34% | 27,671,363 |
| 2025-03-19 | 2025-03-17 | 6.017 | 4,716,629 | -37,428 | 0.35% | 28,379,765 |
| 2025-02-14 | 2025-02-12 | 6.744 | 4,754,057 | -187,137 | 0.36% | 32,059,920 |
| 2025-02-13 | 2025-02-11 | 6.615 | 4,941,194 | -242,811 | 0.37% | 32,688,218 |
| 2025-01-02 | 2024-12-27 | 7.278 | 5,184,005 | -28,071 | 0.39% | 37,729,514 |
| 2024-12-17 | 2024-12-13 | 7.032 | 5,212,076 | -41,638 | 0.39% | 36,652,645 |
| 2024-12-11 | 2024-12-09 | 6.669 | 5,253,714 | -28,071 | 0.39% | 35,036,419 |
| 2024-12-10 | 2024-12-06 | 6.573 | 5,281,785 | +46,784 | 0.39% | 34,715,588 |
| 2024-12-09 | 2024-12-05 | 6.487 | 5,235,001 | +8,890 | 0.39% | 33,960,506 |
| 2024-12-05 | 2024-12-03 | 6.220 | 5,226,111 | -986,684 | 0.39% | 32,506,507 |
| 2024-12-04 | 2024-12-02 | 6.070 | 6,212,795 | -534,278 | 0.46% | 37,714,126 |
| 2024-12-03 | 2024-11-29 | 6.113 | 6,747,073 | -396,264 | 0.50% | 41,245,838 |
| 2024-12-02 | 2024-11-28 | 6.028 | 7,143,337 | -822,471 | 0.53% | 43,057,512 |
| 2024-11-29 | 2024-11-27 | 6.102 | 7,965,808 | -2,389,748 | 0.59% | 48,611,009 |
| 2024-11-28 | 2024-11-26 | 5.953 | 10,355,556 | -561,881 | 0.77% | 61,644,922 |
| 2024-11-27 | 2024-11-25 | 5.996 | 10,917,437 | -476,733 | 0.81% | 65,456,420 |
| 2024-11-26 | 2024-11-22 | 5.931 | 11,394,170 | -365,387 | 0.85% | 67,584,074 |
| 2024-11-25 | 2024-11-21 | 6.102 | 11,759,557 | -561,413 | 0.88% | 71,762,203 |
| 2024-11-22 | 2024-11-20 | 6.017 | 12,320,970 | -467,844 | 0.92% | 74,134,777 |
| 2024-11-20 | 2024-11-18 | 5.760 | 12,788,814 | -467,844 | 0.95% | 73,669,501 |
| 2024-11-15 | 2024-11-13 | 5.728 | 13,256,658 | -935,689 | 0.99% | 75,939,465 |
| 2024-11-14 | 2024-11-12 | 5.654 | 14,192,347 | -606,713 | 1.06% | 80,237,721 |
| 2024-11-13 | 2024-11-11 | 5.654 | 14,799,060 | -197,898 | 1.10% | 83,667,828 |
| 2024-10-18 | 2024-10-16 | 5.964 | 14,996,958 | -3,742 | 1.12% | 89,434,702 |
| 2024-10-15 | 2024-10-10 | 5.942 | 15,000,700 | -740,130 | 1.12% | 89,136,383 |
| 2024-10-10 | 2024-10-08 | 5.889 | 15,740,830 | -4,476,802 | 1.17% | 92,693,209 |
| 2024-10-09 | 2024-10-07 | 6.124 | 20,217,632 | -1,365,169 | 1.51% | 123,809,395 |
| 2024-10-08 | 2024-10-04 | 5.910 | 21,582,801 | -740,130 | 1.61% | 127,556,216 |
| 2024-10-07 | 2024-10-03 | 5.793 | 22,322,931 | -93,569 | 1.67% | 129,306,154 |
| 2024-10-04 | 2024-10-02 | 5.931 | 22,416,500 | -467,844 | 1.67% | 132,962,594 |
| 2024-10-03 | 2024-09-30 | 5.750 | 22,884,344 | +751,108 | 1.71% | 131,579,864 |
| 2024-09-11 | 2024-09-09 | 5.258 | 22,133,236 | +312,936 | 1.65% | 116,380,095 |
| 2024-09-10 | 2024-09-05 | 5.451 | 21,820,300 | +328,813 | 1.63% | 118,932,236 |
| 2024-09-03 | 2024-08-30 | 5.887 | 21,491,487 | +655,972 | 1.60% | 126,514,012 |
| 2024-09-02 | 2024-08-29 | 6.041 | 20,835,515 | +94,897 | 1.60% | 125,868,108 |
| 2024-08-29 | 2024-08-27 | 5.986 | 20,740,618 | +68,573 | 1.59% | 124,151,631 |
| 2024-08-28 | 2024-08-26 | 5.887 | 20,672,045 | +303,937 | 1.58% | 121,690,200 |
| 2024-08-22 | 2024-08-20 | 6.273 | 20,368,108 | +1,814,258 | 1.56% | 127,759,694 |
| 2024-08-15 | 2024-08-13 | 6.548 | 18,553,850 | -36,285 | 1.42% | 121,493,038 |
| 2024-08-14 | 2024-08-12 | 6.394 | 18,590,135 | -40,367 | 1.43% | 118,861,565 |
| 2024-08-01 | 2024-07-30 | 5.413 | 18,630,502 | +40,129 | 1.43% | 100,840,956 |
| 2024-07-30 | 2024-07-26 | 5.380 | 18,590,373 | +38,553 | 1.43% | 100,008,942 |
| 2024-07-29 | 2024-07-25 | 5.369 | 18,551,820 | +129,419 | 1.42% | 99,597,030 |
| 2024-07-08 | 2024-07-04 | 5.810 | 18,422,401 | +58,056 | 1.41% | 107,025,620 |
| 2024-07-05 | 2024-07-03 | 5.832 | 18,364,345 | -54,428 | 1.41% | 107,093,231 |
| 2024-06-19 | 2024-06-17 | 5.534 | 18,418,773 | +13,372 | 1.41% | 101,928,426 |
| 2024-06-17 | 2024-06-13 | 5.688 | 18,405,401 | +67,848 | 1.41% | 104,694,988 |
| 2024-06-14 | 2024-06-12 | 5.677 | 18,337,553 | +97,006 | 1.41% | 104,106,901 |
| 2024-06-13 | 2024-06-11 | 5.567 | 18,240,547 | +299,496 | 1.40% | 101,545,374 |
| 2024-05-30 | 2024-05-28 | 6.030 | 17,941,051 | -51,707 | 1.38% | 108,184,767 |
| 2024-05-29 | 2024-05-27 | 5.942 | 17,992,758 | -2,721 | 1.38% | 106,909,774 |
| 2024-05-21 | 2024-05-17 | 5.600 | 17,995,479 | +397,833 | 1.38% | 100,776,212 |
| 2024-05-14 | 2024-05-10 | 6.150 | 17,597,646 | +815,711 | 1.35% | 108,220,527 |
| 2024-05-13 | 2024-05-09 | 5.942 | 16,781,935 | +67,948 | 1.35% | 99,712,266 |
| 2024-05-10 | 2024-05-08 | 5.687 | 16,713,987 | +145,913 | 1.33% | 95,057,983 |
| 2024-05-09 | 2024-05-07 | 5.722 | 16,568,074 | +247,608 | 1.32% | 94,802,690 |
| 2024-05-08 | 2024-05-06 | 5.687 | 16,320,466 | +565,547 | 1.30% | 92,819,899 |
| 2024-05-07 | 2024-05-03 | 5.930 | 15,754,919 | +230,106 | 1.25% | 93,427,983 |
| 2024-05-06 | 2024-05-02 | 5.768 | 15,524,813 | +166,079 | 1.24% | 89,550,983 |
| 2024-05-02 | 2024-04-29 | 5.641 | 15,358,734 | +435,109 | 1.22% | 86,640,046 |
| 2024-04-30 | 2024-04-26 | 5.699 | 14,923,625 | +435,113 | 1.19% | 85,048,113 |
| 2024-04-29 | 2024-04-25 | 5.780 | 14,488,512 | +40,534 | 1.15% | 83,740,823 |
| 2024-04-26 | 2024-04-24 | 5.687 | 14,447,978 | +208,966 | 1.15% | 82,170,439 |
| 2024-04-25 | 2024-04-23 | 5.687 | 14,239,012 | +137,624 | 1.13% | 80,981,980 |
| 2024-04-24 | 2024-04-22 | 5.595 | 14,101,388 | +146,553 | 1.12% | 78,895,214 |
| 2024-04-23 | 2024-04-19 | 5.768 | 13,954,835 | +237,240 | 1.11% | 80,494,959 |
| 2024-04-22 | 2024-04-18 | 5.722 | 13,717,595 | +111,891 | 1.09% | 78,492,219 |
| 2024-04-19 | 2024-04-17 | 5.676 | 13,605,704 | +202,331 | 1.08% | 77,222,871 |
| 2024-04-18 | 2024-04-16 | 5.502 | 13,403,373 | +109,411 | 1.07% | 73,750,419 |
| 2024-04-12 | 2024-04-10 | 5.329 | 13,293,962 | +432,540 | 1.06% | 70,843,301 |
| 2024-04-11 | 2024-04-09 | 5.329 | 12,861,422 | +8,218 | 1.02% | 68,538,303 |
| 2024-04-09 | 2024-04-05 | 5.306 | 12,853,204 | +6,921 | 1.02% | 68,197,353 |
| 2024-04-08 | 2024-04-03 | 5.410 | 12,846,283 | +51,905 | 1.02% | 69,497,114 |
| 2024-03-26 | 2024-03-22 | 5.109 | 12,794,378 | -17,302 | 1.02% | 65,370,963 |
| 2024-03-19 | 2024-03-15 | 5.005 | 12,811,680 | -43,254 | 1.02% | 64,126,482 |
| 2024-03-18 | 2024-03-14 | 5.098 | 12,854,934 | +8,651 | 1.02% | 65,531,766 |
| 2024-02-29 | 2024-02-27 | 4.994 | 12,846,283 | -39,794 | 1.02% | 64,151,182 |
| 2024-02-28 | 2024-02-26 | 4.890 | 12,886,077 | +8,651 | 1.03% | 63,009,281 |
| 2024-02-27 | 2024-02-23 | 4.901 | 12,877,426 | -39,794 | 1.03% | 63,115,838 |
| 2024-02-26 | 2024-02-22 | 4.924 | 12,917,220 | +43,254 | 1.03% | 63,609,516 |
| 2024-02-01 | 2024-01-30 | 4.531 | 12,873,966 | -77,857 | 1.03% | 58,336,700 |
| 2024-01-22 | 2024-01-18 | 4.439 | 12,951,823 | +43,254 | 1.03% | 57,491,754 |
| 2023-11-10 | 2023-11-08 | 4.705 | 12,908,569 | -16,437 | 1.02% | 60,731,771 |
| 2023-11-08 | 2023-11-06 | 4.635 | 12,925,006 | -5,190 | 1.02% | 59,912,654 |
| 2023-11-07 | 2023-11-03 | 4.705 | 12,930,196 | -26,818 | 1.02% | 60,833,521 |
| 2023-10-27 | 2023-10-25 | 4.393 | 12,957,014 | +11,247 | 1.03% | 56,915,684 |
| 2023-09-07 | 2023-09-05 | 4.034 | 12,945,767 | +21,627 | 1.02% | 52,227,188 |
| 2023-09-05 | 2023-08-31 | 4.353 | 12,924,140 | +465,269 | 1.02% | 56,256,755 |
| 2023-08-17 | 2023-08-15 | 4.041 | 12,458,871 | +3,752 | 1.02% | 50,347,161 |
| 2023-06-05 | 2023-06-01 | 4.005 | 12,455,119 | +1,251 | 1.02% | 49,883,940 |
| 2023-06-02 | 2023-05-31 | 3.981 | 12,453,868 | +83,394 | 1.02% | 49,580,253 |
| 2023-05-30 | 2023-05-25 | 4.677 | 12,370,474 | +793,546 | 1.02% | 57,854,693 |
| 2023-05-23 | 2023-05-19 | 4.920 | 11,576,928 | +140,479 | 1.02% | 56,961,832 |
| 2023-05-22 | 2023-05-18 | 4.946 | 11,436,449 | +6,244 | 1.00% | 56,563,711 |
| 2023-05-19 | 2023-05-17 | 4.895 | 11,430,205 | +78,044 | 1.00% | 55,946,996 |
| 2023-05-03 | 2023-04-28 | 5.202 | 11,352,161 | +117,066 | 1.00% | 59,055,992 |
| 2023-04-20 | 2023-04-18 | 5.177 | 11,235,095 | +15,609 | 0.99% | 58,159,077 |
| 2023-04-19 | 2023-04-17 | 5.125 | 11,219,486 | +23,413 | 0.98% | 57,503,244 |
| 2023-04-13 | 2023-04-11 | 5.061 | 11,196,073 | +58,533 | 0.98% | 56,665,954 |
| 2023-03-08 | 2023-03-06 | 5.523 | 11,137,540 | -2,731 | 0.98% | 61,507,197 |
| 2023-02-15 | 2023-02-13 | 5.407 | 11,140,271 | -23,413 | 0.98% | 60,237,591 |
| 2023-02-14 | 2023-02-10 | 5.202 | 11,163,684 | -15,609 | 0.98% | 58,075,500 |
| 2023-02-07 | 2023-02-03 | 4.984 | 11,179,293 | -69,850 | 0.98% | 55,721,568 |
| 2023-01-16 | 2023-01-12 | 4.779 | 11,249,143 | -21,072 | 0.99% | 53,763,516 |
| 2023-01-13 | 2023-01-11 | 4.613 | 11,270,215 | -17,950 | 0.99% | 51,986,920 |
| 2022-12-07 | 2022-12-05 | 4.216 | 11,288,165 | +23,413 | 0.99% | 47,585,938 |
| 2022-12-02 | 2022-11-30 | 4.100 | 11,264,752 | +23,414 | 0.99% | 46,188,196 |
| 2022-11-17 | 2022-11-15 | 3.818 | 11,241,338 | +60,874 | 0.99% | 42,923,355 |
| 2022-11-16 | 2022-11-14 | 3.780 | 11,180,464 | +3,122 | 0.98% | 42,261,143 |
| 2022-11-15 | 2022-11-11 | 3.716 | 11,177,342 | +53,070 | 0.98% | 41,533,251 |
| 2022-11-09 | 2022-11-07 | 3.831 | 11,124,272 | +27,315 | 0.98% | 42,618,894 |
| 2022-11-08 | 2022-11-04 | 3.690 | 11,096,957 | +69,850 | 0.97% | 40,950,177 |
| 2022-09-13 | 2022-09-08 | 4.667 | 11,027,107 | +109,262 | 0.97% | 51,464,099 |
| 2022-09-09 | 2022-09-07 | 4.734 | 10,917,845 | +426,732 | 0.96% | 51,682,084 |
| 2022-08-23 | 2022-08-19 | 4.387 | 10,491,113 | +52,495 | 0.96% | 46,024,831 |
| 2022-08-19 | 2022-08-17 | 4.454 | 10,438,618 | +11,249 | 0.95% | 46,490,499 |
| 2022-07-26 | 2022-07-22 | 4.667 | 10,427,369 | +97,492 | 0.95% | 48,665,090 |
| 2022-07-20 | 2022-07-18 | 4.560 | 10,329,877 | +4,500 | 0.94% | 47,108,144 |
| 2022-07-15 | 2022-07-13 | 4.760 | 10,325,377 | +17,248 | 0.94% | 49,152,869 |
| 2022-06-08 | 2022-06-06 | 5.732 | 10,308,129 | +668,615 | 0.94% | 59,088,821 |
| 2022-04-21 | 2022-04-19 | 5.932 | 9,639,514 | +210,388 | 0.94% | 57,180,493 |
| 2022-04-13 | 2022-04-11 | 5.932 | 9,429,126 | -35,064 | 0.92% | 55,932,495 |
| 2022-04-11 | 2022-04-07 | 5.946 | 9,464,190 | -263,687 | 0.92% | 56,275,444 |
| 2022-04-08 | 2022-04-06 | 5.946 | 9,727,877 | +35,064 | 0.95% | 57,843,365 |
| 2022-04-01 | 2022-03-30 | 5.618 | 9,692,813 | +35,065 | 0.95% | 54,455,968 |
| 2022-03-30 | 2022-03-28 | 5.561 | 9,657,748 | -29,454 | 0.94% | 53,708,114 |
| 2022-03-29 | 2022-03-25 | 5.732 | 9,687,202 | +35,065 | 0.95% | 55,529,509 |
| 2022-03-10 | 2022-03-08 | 4.820 | 9,652,137 | +21,038 | 0.94% | 46,519,989 |
| 2022-03-09 | 2022-03-07 | 5.048 | 9,631,099 | +50,494 | 0.94% | 48,615,923 |
| 2022-03-02 | 2022-02-28 | 5.319 | 9,580,605 | +25,948 | 0.94% | 50,956,688 |
| 2022-02-25 | 2022-02-23 | 5.304 | 9,554,657 | +40,324 | 0.93% | 50,682,434 |
| 2022-02-21 | 2022-02-17 | 5.433 | 9,514,333 | +29,454 | 0.93% | 51,689,550 |
| 2022-02-18 | 2022-02-16 | 5.433 | 9,484,879 | +73,636 | 0.93% | 51,529,532 |
| 2022-02-09 | 2022-02-07 | 5.476 | 9,411,243 | +210,389 | 0.92% | 51,532,076 |
| 2022-02-08 | 2022-02-04 | 5.433 | 9,200,854 | +140,259 | 0.90% | 49,986,478 |
| 2022-02-07 | 2022-01-31 | 5.404 | 9,060,595 | +42,077 | 0.88% | 48,966,082 |
| 2022-01-21 | 2022-01-19 | 5.490 | 9,018,518 | +70,130 | 0.88% | 49,510,274 |
| 2022-01-18 | 2022-01-14 | 5.689 | 8,948,388 | +63,116 | 0.87% | 50,911,645 |
| 2022-01-10 | 2022-01-06 | 5.518 | 8,885,272 | +147,272 | 0.87% | 49,032,171 |
| 2021-12-22 | 2021-12-20 | 5.133 | 8,738,000 | -441,465 | 0.85% | 44,855,321 |
| 2021-12-15 | 2021-12-13 | 5.590 | 9,179,465 | +14,026 | 0.90% | 51,310,100 |
| 2021-12-13 | 2021-12-09 | 5.675 | 9,165,439 | -10,169 | 0.89% | 52,015,858 |
| 2021-12-09 | 2021-12-07 | 5.675 | 9,175,608 | -38,922 | 0.90% | 52,073,570 |
| 2021-12-08 | 2021-12-06 | 5.661 | 9,214,530 | -167,960 | 0.90% | 52,163,067 |
| 2021-12-07 | 2021-12-03 | 5.632 | 9,382,490 | -92,571 | 0.92% | 52,846,306 |
| 2021-12-06 | 2021-12-02 | 5.447 | 9,475,061 | -20,688 | 0.92% | 51,611,301 |
| 2021-11-30 | 2021-11-26 | 5.575 | 9,495,749 | -129,038 | 0.93% | 52,942,618 |
| 2021-11-29 | 2021-11-25 | 5.618 | 9,624,787 | -25,597 | 0.94% | 54,073,786 |
| 2021-11-25 | 2021-11-23 | 5.647 | 9,650,384 | -28,403 | 0.94% | 54,492,810 |
| 2021-11-22 | 2021-11-18 | 5.461 | 9,678,787 | +512,647 | 0.94% | 52,859,023 |
| 2021-11-19 | 2021-11-17 | 5.647 | 9,166,140 | -32,260 | 0.89% | 51,758,431 |
| 2021-11-18 | 2021-11-16 | 5.333 | 9,198,400 | +484,946 | 0.90% | 49,055,005 |
| 2021-11-12 | 2021-11-10 | 5.276 | 8,713,454 | -14,026 | 0.85% | 45,971,798 |
| 2021-10-26 | 2021-10-22 | 6.032 | 8,727,480 | +14,026 | 0.85% | 52,641,549 |
| 2021-09-13 | 2021-09-09 | 6.163 | 8,713,454 | +226,218 | 0.85% | 53,702,680 |
| 2021-09-03 | 2021-09-01 | 6.061 | 8,487,236 | +6,831 | 0.85% | 51,438,719 |
| 2021-08-05 | 2021-08-03 | 6.661 | 8,480,405 | +6,831 | 0.85% | 56,487,391 |
| 2021-06-04 | 2021-06-02 | 7.408 | 8,473,574 | -13,662 | 0.85% | 62,768,344 |
| 2021-06-02 | 2021-05-31 | 7.203 | 8,487,236 | +6,831 | 0.85% | 61,130,072 |
| 2021-05-26 | 2021-05-24 | 7.159 | 8,480,405 | -68,309 | 0.85% | 60,708,427 |
| 2021-05-13 | 2021-05-11 | 7.795 | 8,548,714 | +376,344 | 0.86% | 66,633,837 |
| 2021-05-12 | 2021-05-10 | 8.040 | 8,172,370 | -48,977 | 0.86% | 65,702,754 |
| 2021-05-07 | 2021-05-05 | 7.519 | 8,221,347 | +327 | 0.86% | 61,815,975 |
| 2021-04-16 | 2021-04-14 | 6.570 | 8,221,020 | +43,752 | 0.86% | 54,008,143 |
| 2021-04-09 | 2021-04-07 | 6.815 | 8,177,268 | +2,285 | 0.86% | 55,724,283 |
| 2021-03-30 | 2021-03-26 | 6.478 | 8,174,983 | -195,904 | 0.86% | 52,954,574 |
| 2021-03-29 | 2021-03-25 | 6.370 | 8,370,887 | -32,651 | 0.88% | 53,326,252 |
| 2021-03-26 | 2021-03-24 | 6.325 | 8,403,538 | +326 | 0.88% | 53,148,189 |
| 2021-03-03 | 2021-03-01 | 6.432 | 8,403,212 | -6,530 | 0.88% | 54,046,909 |
| 2021-02-24 | 2021-02-22 | 6.294 | 8,409,742 | +1,959 | 0.88% | 52,929,860 |
| 2021-02-19 | 2021-02-17 | 6.493 | 8,407,783 | +65,302 | 0.88% | 54,591,321 |
| 2021-02-17 | 2021-02-11 | 5.896 | 8,342,481 | +32,651 | 0.87% | 49,184,947 |
| 2021-01-25 | 2021-01-21 | 6.018 | 8,309,830 | +9,142 | 0.87% | 50,010,470 |
| 2021-01-21 | 2021-01-19 | 5.743 | 8,300,688 | +6,530 | 0.87% | 47,667,416 |
| 2021-01-20 | 2021-01-18 | 5.727 | 8,294,158 | +6,530 | 0.87% | 47,502,904 |
| 2021-01-14 | 2021-01-12 | 5.528 | 8,287,628 | +13,061 | 0.87% | 45,815,634 |
| 2021-01-08 | 2021-01-06 | 5.329 | 8,274,567 | +65,301 | 0.87% | 44,096,160 |
| 2020-12-16 | 2020-12-14 | 5.053 | 8,209,266 | +286,348 | 0.86% | 41,485,327 |
| 2020-12-15 | 2020-12-11 | 5.145 | 7,922,918 | +53,220 | 0.83% | 40,766,243 |
| 2020-12-01 | 2020-11-27 | 5.222 | 7,869,698 | +326,508 | 0.82% | 41,094,973 |
| 2020-11-11 | 2020-11-09 | 4.671 | 7,543,190 | +16,326 | 0.79% | 35,231,500 |
| 2020-11-10 | 2020-11-06 | 4.671 | 7,526,864 | +15,019 | 0.79% | 35,155,247 |
| 2020-11-09 | 2020-11-05 | 4.671 | 7,511,845 | +13,060 | 0.79% | 35,085,099 |
| 2020-11-03 | 2020-10-30 | 4.609 | 7,498,785 | +3,266 | 0.79% | 34,564,768 |
| 2020-10-30 | 2020-10-28 | 4.686 | 7,495,519 | +3,265 | 0.79% | 35,123,629 |
| 2020-10-21 | 2020-10-19 | 4.763 | 7,492,254 | +13,060 | 0.79% | 35,681,995 |
| 2020-10-14 | 2020-10-09 | 4.732 | 7,479,194 | +182,844 | 0.78% | 35,390,731 |
| 2020-10-08 | 2020-10-06 | 4.594 | 7,296,350 | +4,571 | 0.76% | 33,519,935 |
| 2020-09-30 | 2020-09-28 | 4.487 | 7,291,779 | -45,711 | 0.76% | 32,717,293 |
| 2020-09-14 | 2020-09-10 | 5.501 | 7,337,490 | +269,610 | 0.77% | 40,360,657 |
| 2020-07-03 | 2020-06-30 | 5.246 | 7,067,880 | +157,256 | 0.77% | 37,079,829 |
| 2020-05-13 | 2020-05-11 | 6.254 | 6,910,624 | +445,882 | 0.75% | 43,218,108 |
| 2020-05-05 | 2020-04-29 | 6.271 | 6,464,742 | +2,353 | 0.75% | 40,539,486 |
| 2020-04-03 | 2020-04-01 | 5.489 | 6,462,389 | +41,191 | 0.75% | 35,472,867 |
| 2020-03-23 | 2020-03-19 | 4.418 | 6,421,198 | +23,537 | 0.75% | 28,372,009 |
| 2020-03-11 | 2020-03-09 | 5.693 | 6,397,661 | +35,307 | 0.74% | 36,422,244 |
| 2020-03-10 | 2020-03-06 | 6.339 | 6,362,354 | +29,421 | 0.74% | 40,329,918 |
| 2020-03-03 | 2020-02-28 | 6.560 | 6,332,933 | +29,422 | 0.74% | 41,542,523 |
| 2020-02-26 | 2020-02-24 | 6.815 | 6,303,511 | +58,844 | 0.73% | 42,956,369 |
| 2020-02-03 | 2020-01-30 | 7.324 | 6,244,667 | -5,296 | 0.73% | 45,739,059 |
| 2020-01-31 | 2020-01-29 | 7.511 | 6,249,963 | -11,764 | 0.73% | 46,946,194 |
| 2020-01-30 | 2020-01-24 | 7.834 | 6,261,727 | -4,119 | 0.73% | 49,056,406 |
| 2020-01-22 | 2020-01-20 | 8.191 | 6,265,846 | -21,184 | 0.73% | 51,324,819 |
| 2020-01-08 | 2020-01-06 | 8.055 | 6,287,030 | -15,965 | 0.73% | 50,643,597 |
| 2020-01-03 | 2019-12-31 | 7.919 | 6,302,995 | +4,119 | 0.73% | 49,915,285 |
| 2019-12-20 | 2019-12-18 | 8.293 | 6,298,876 | -23,302 | 0.73% | 52,237,641 |
| 2019-12-17 | 2019-12-13 | 7.834 | 6,322,178 | -11,769 | 0.74% | 49,529,999 |
| 2019-12-13 | 2019-12-11 | 7.715 | 6,333,947 | +11,769 | 0.74% | 48,868,719 |
| 2019-12-04 | 2019-12-02 | 7.732 | 6,322,178 | -5,047 | 0.74% | 48,885,357 |
| 2019-11-28 | 2019-11-26 | 8.157 | 6,327,225 | -5,885 | 0.74% | 51,612,535 |
| 2019-11-18 | 2019-11-14 | 7.664 | 6,333,110 | -5,995 | 0.74% | 48,539,382 |
| 2019-11-06 | 2019-11-04 | 7.885 | 6,339,105 | +192,833 | 0.74% | 49,985,794 |
| 2019-11-01 | 2019-10-30 | 7.732 | 6,146,272 | +5,643 | 0.72% | 47,525,188 |
| 2019-10-24 | 2019-10-22 | 8.157 | 6,140,629 | -10,592 | 0.71% | 50,090,431 |
| 2019-10-22 | 2019-10-18 | 7.766 | 6,151,221 | +2,165 | 0.72% | 47,772,526 |
| 2019-10-08 | 2019-10-03 | 8.242 | 6,149,056 | -10,296 | 0.72% | 50,681,663 |
| 2019-10-02 | 2019-09-27 | 8.276 | 6,159,352 | +10,886 | 0.72% | 50,975,871 |
| 2019-09-30 | 2019-09-26 | 8.429 | 6,148,466 | +12,063 | 0.72% | 51,826,171 |
| 2019-09-27 | 2019-09-25 | 8.327 | 6,136,403 | +295 | 0.71% | 51,098,791 |
| 2019-09-25 | 2019-09-23 | 8.718 | 6,136,108 | +190,888 | 0.71% | 53,494,734 |
| 2019-09-13 | 2019-09-11 | 8.412 | 5,945,220 | +212,911 | 0.69% | 50,011,952 |
| 2019-09-09 | 2019-09-05 | 9.015 | 5,732,309 | +134,647 | 0.67% | 51,675,300 |
| 2019-08-23 | 2019-08-21 | 9.032 | 5,597,662 | -282,997 | 0.67% | 50,558,908 |
| 2019-08-06 | 2019-08-02 | 10.442 | 5,880,659 | +29,593 | 0.70% | 61,404,600 |
| 2019-08-05 | 2019-08-01 | 10.894 | 5,851,066 | -95,099 | 0.70% | 63,743,072 |
| 2019-08-01 | 2019-07-30 | 10.459 | 5,946,165 | +46,831 | 0.71% | 62,192,080 |
| 2019-07-31 | 2019-07-29 | 10.372 | 5,899,334 | +5,746 | 0.70% | 61,188,936 |
| 2019-07-29 | 2019-07-25 | 10.807 | 5,893,588 | -11,492 | 0.70% | 63,693,488 |
| 2019-07-25 | 2019-07-23 | 10.442 | 5,905,080 | +5,746 | 0.70% | 61,659,599 |
| 2019-07-23 | 2019-07-19 | 10.564 | 5,899,334 | +5,746 | 0.70% | 62,318,262 |
| 2019-07-19 | 2019-07-17 | 10.703 | 5,893,588 | +5,746 | 0.70% | 63,078,092 |
| 2019-07-12 | 2019-07-10 | 11.364 | 5,887,842 | -5,746 | 0.70% | 66,910,301 |
| 2019-07-05 | 2019-07-03 | 11.051 | 5,893,588 | +5,746 | 0.70% | 65,129,412 |
| 2019-06-17 | 2019-06-13 | 11.364 | 5,887,842 | -97,684 | 0.70% | 66,910,301 |
| 2019-06-14 | 2019-06-12 | 11.173 | 5,985,526 | -8,045 | 0.71% | 66,874,571 |
| 2019-05-16 | 2019-05-14 | 12.025 | 5,993,571 | -54,588 | 0.71% | 72,075,449 |
| 2019-05-14 | 2019-05-09 | 12.929 | 6,048,159 | +121,535 | 0.72% | 78,197,721 |
| 2019-04-02 | 2019-03-29 | 13.604 | 5,926,624 | -146,397 | 0.72% | 80,626,102 |
| 2019-03-28 | 2019-03-26 | 13.675 | 6,073,021 | -225,227 | 0.74% | 83,049,118 |
| 2019-02-21 | 2019-02-19 | 13.320 | 6,298,248 | +5,292,835 | 0.77% | 83,891,998 |
| 2019-01-08 | 2019-01-04 | 11.935 | 1,005,413 | -5,631 | 0.12% | 11,999,227 |
| 2018-12-12 | 2018-12-10 | 11.313 | 1,011,044 | -309,687 | 0.12% | 11,437,971 |
| 2018-12-11 | 2018-12-07 | 11.828 | 1,320,731 | +3,849 | 0.16% | 15,621,694 |
| 2018-12-04 | 2018-11-30 | 12.876 | 1,316,882 | -9,799 | 0.16% | 16,956,038 |
| 2018-10-26 | 2018-10-24 | 13.657 | 1,326,681 | -10,152 | 0.16% | 18,118,922 |
| 2018-10-02 | 2018-09-27 | 15.611 | 1,336,833 | -90,091 | 0.16% | 20,869,188 |
| 2018-09-27 | 2018-09-24 | 14.581 | 1,426,924 | -11,221 | 0.17% | 20,805,757 |
| 2018-09-21 | 2018-09-19 | 14.733 | 1,438,145 | +20,091 | 0.17% | 21,188,767 |
| 2018-08-21 | 2018-08-17 | 12.572 | 1,418,054 | -111,040 | 0.17% | 17,827,806 |
| 2018-08-16 | 2018-08-14 | 13.671 | 1,529,094 | -2,143 | 0.19% | 20,903,820 |
| 2018-08-07 | 2018-08-03 | 14.499 | 1,531,237 | +131,297 | 0.19% | 22,201,790 |
| 2018-08-03 | 2018-08-01 | 14.535 | 1,399,940 | +127,697 | 0.17% | 20,348,512 |
| 2018-07-24 | 2018-07-20 | 14.229 | 1,272,243 | +277 | 0.16% | 18,102,846 |
| 2018-07-18 | 2018-07-16 | 14.283 | 1,271,966 | +905,533 | 0.16% | 18,167,635 |
| 2018-07-13 | 2018-07-11 | 14.193 | 366,433 | +55,520 | 0.05% | 5,200,804 |
| 2018-05-25 | 2018-05-23 | 14.643 | 310,913 | +205,425 | 0.04% | 4,552,806 |
| 2018-05-24 | 2018-05-21 | 14.481 | 105,488 | +99,936 | 0.01% | 1,527,597 |
| 2018-05-21 | 2018-05-17 | 14.091 | 5,552 | +123 | 0.00% | 78,234 |
| 2018-03-01 | 2018-02-27 | 14.368 | 5,429 | -68,404 | 0.00% | 78,001 |
| 2018-02-09 | 2018-02-07 | 14.552 | 73,833 | +68,404 | 0.01% | 1,074,396 |
| 2018-02-02 | 2018-01-31 | 15.473 | 5,429 | -10,858 | 0.00% | 84,001 |
| 2018-01-25 | 2018-01-23 | 16.044 | 16,287 | -45,060 | 0.00% | 261,304 |
| 2018-01-12 | 2018-01-10 | 15.417 | 61,347 | -48,317 | 0.01% | 945,813 |
| 2018-01-09 | 2018-01-05 | 14.239 | 109,664 | +3,257 | 0.01% | 1,561,458 |
| 2018-01-04 | 2018-01-02 | 13.465 | 106,407 | -6,515 | 0.01% | 1,432,762 |
| 2018-01-02 | 2017-12-28 | 13.189 | 112,922 | +6,515 | 0.01% | 1,489,286 |
| 2017-12-20 | 2017-12-18 | 11.715 | 106,407 | -11,401 | 0.01% | 1,246,562 |
| 2017-12-18 | 2017-12-14 | 11.697 | 117,808 | +11,401 | 0.01% | 1,377,955 |
| 2017-12-11 | 2017-12-07 | 11.420 | 106,407 | -146,581 | 0.01% | 1,215,202 |
| 2017-12-07 | 2017-12-05 | 12.249 | 252,988 | -173,725 | 0.03% | 3,098,904 |
| 2017-12-06 | 2017-12-04 | 11.973 | 426,713 | -8,143 | 0.05% | 5,108,999 |
| 2017-12-05 | 2017-12-01 | 12.047 | 434,856 | -5,429 | 0.05% | 5,238,535 |
| 2017-12-04 | 2017-11-30 | 11.991 | 440,285 | +8,143 | 0.06% | 5,279,606 |
| 2017-11-28 | 2017-11-24 | 12.526 | 432,142 | +54,289 | 0.05% | 5,412,800 |
| 2017-11-22 | 2017-11-20 | 12.194 | 377,853 | -8,143 | 0.05% | 4,607,523 |
| 2017-11-20 | 2017-11-16 | 11.623 | 385,996 | +8,143 | 0.05% | 4,486,408 |
| 2017-11-08 | 2017-11-06 | 11.973 | 377,853 | -8,143 | 0.05% | 4,524,003 |
| 2017-11-06 | 2017-11-02 | 12.212 | 385,996 | +8,143 | 0.05% | 4,713,928 |
| 2017-10-26 | 2017-10-24 | 12.065 | 377,853 | -8,143 | 0.05% | 4,558,803 |
| 2017-10-23 | 2017-10-19 | 12.268 | 385,996 | +8,143 | 0.05% | 4,735,258 |
| 2017-10-13 | 2017-10-11 | 12.507 | 377,853 | -6,514 | 0.05% | 4,725,843 |
| 2017-10-09 | 2017-10-04 | 12.618 | 384,367 | +6,514 | 0.05% | 4,849,794 |
| 2017-09-28 | 2017-09-26 | 12.489 | 377,853 | -8,143 | 0.05% | 4,718,883 |
| 2017-09-25 | 2017-09-21 | 12.581 | 385,996 | +8,143 | 0.05% | 4,856,128 |
| 2017-09-20 | 2017-09-18 | 12.618 | 377,853 | -8,143 | 0.05% | 4,767,603 |
| 2017-09-14 | 2017-09-12 | 12.964 | 385,996 | +46,753 | 0.05% | 5,004,200 |
| 2017-09-11 | 2017-09-07 | 13.318 | 339,243 | +8,065 | 0.04% | 4,517,966 |
| 2017-08-31 | 2017-08-29 | 13.169 | 331,178 | +46,236 | 0.04% | 4,361,278 |
| 2017-08-30 | 2017-08-28 | 13.262 | 284,942 | -8,065 | 0.04% | 3,778,897 |
| 2017-08-28 | 2017-08-24 | 13.485 | 293,007 | +8,065 | 0.04% | 3,951,255 |
| 2017-08-17 | 2017-08-15 | 13.262 | 284,942 | -8,065 | 0.04% | 3,778,897 |
| 2017-08-15 | 2017-08-11 | 13.355 | 293,007 | -85,482 | 0.04% | 3,913,105 |
| 2017-08-14 | 2017-08-10 | 13.541 | 378,489 | +8,064 | 0.05% | 5,125,116 |
| 2017-08-08 | 2017-08-04 | 13.113 | 370,425 | +59,946 | 0.05% | 4,857,452 |
| 2017-08-04 | 2017-08-02 | 13.374 | 310,479 | +112,095 | 0.04% | 4,152,218 |
| 2017-08-03 | 2017-08-01 | 13.318 | 198,384 | -4,032 | 0.03% | 2,642,036 |
| 2017-08-02 | 2017-07-31 | 13.039 | 202,416 | -4,033 | 0.03% | 2,639,259 |
| 2017-08-01 | 2017-07-28 | 13.150 | 206,449 | +16,129 | 0.03% | 2,714,884 |
| 2017-07-31 | 2017-07-27 | 12.946 | 190,320 | +88,709 | 0.02% | 2,463,841 |
| 2017-07-19 | 2017-07-17 | 13.057 | 101,611 | -8,065 | 0.01% | 1,326,774 |
| 2017-07-17 | 2017-07-13 | 12.890 | 109,676 | +8,065 | 0.01% | 1,413,722 |
| 2017-07-11 | 2017-07-07 | 12.983 | 101,611 | -5,377 | 0.01% | 1,319,214 |
| 2017-07-05 | 2017-07-03 | 13.057 | 106,988 | -8,064 | 0.01% | 1,396,983 |
| 2017-07-03 | 2017-06-29 | 13.076 | 115,052 | +8,064 | 0.01% | 1,504,418 |
| 2017-06-21 | 2017-06-19 | 13.560 | 106,988 | -8,064 | 0.01% | 1,450,714 |
| 2017-06-19 | 2017-06-15 | 13.578 | 115,052 | +8,064 | 0.01% | 1,562,198 |
| 2017-06-16 | 2017-06-14 | 13.504 | 106,988 | +10,753 | 0.01% | 1,444,744 |
| 2017-06-07 | 2017-06-05 | 13.560 | 96,235 | -7,258 | 0.01% | 1,304,907 |
| 2017-06-05 | 2017-06-01 | 13.243 | 103,493 | +7,258 | 0.01% | 1,370,598 |
| 2017-05-25 | 2017-05-23 | 13.578 | 96,235 | -26,882 | 0.01% | 1,306,697 |
| 2017-05-22 | 2017-05-18 | 13.601 | 123,117 | +1,555 | 0.02% | 1,674,533 |
| 2017-03-24 | 2017-03-22 | 15.673 | 121,562 | +84,403 | 0.02% | 1,905,284 |
| 2017-03-17 | 2017-03-15 | 14.185 | 37,159 | -12,209 | 0.00% | 527,105 |
| 2017-03-08 | 2017-03-06 | 13.959 | 49,368 | -10,617 | 0.01% | 689,132 |
| 2016-10-07 | 2016-10-05 | 12.753 | 59,985 | +12,210 | 0.01% | 765,015 |
| 2016-09-22 | 2016-09-20 | 11.981 | 47,775 | -26,542 | 0.01% | 572,396 |
| 2016-09-14 | 2016-09-12 | 12.932 | 74,317 | +1,891 | 0.01% | 961,050 |
| 2016-09-05 | 2016-09-01 | 12.236 | 72,426 | -36,978 | 0.01% | 886,197 |
| 2016-08-17 | 2016-08-15 | 14.111 | 109,404 | +2,069 | 0.01% | 1,543,789 |
| 2016-08-16 | 2016-08-12 | 14.111 | 107,335 | -103,466 | 0.01% | 1,514,594 |
| 2016-08-05 | 2016-08-03 | 13.260 | 210,801 | +121,448 | 0.03% | 2,795,302 |
| 2016-07-22 | 2016-07-20 | 13.647 | 89,353 | +16,927 | 0.01% | 1,219,399 |
| 2016-07-05 | 2016-06-30 | 13.531 | 72,426 | -93,378 | 0.01% | 979,996 |
| 2016-06-30 | 2016-06-28 | 12.796 | 165,804 | +93,378 | 0.02% | 2,121,705 |
| 2016-06-14 | 2016-06-10 | 13.280 | 72,426 | +25,866 | 0.01% | 961,796 |
| 2016-05-20 | 2016-05-18 | 13.323 | 46,560 | +1,570 | 0.01% | 620,311 |
| 2016-04-21 | 2016-04-19 | 13.783 | 44,990 | -99,979 | 0.01% | 620,094 |
| 2016-04-20 | 2016-04-18 | 13.563 | 144,969 | -99,979 | 0.02% | 1,966,198 |
| 2016-04-18 | 2016-04-14 | 13.803 | 244,948 | -124,973 | 0.03% | 3,381,002 |
| 2016-04-12 | 2016-04-08 | 13.183 | 369,921 | +99,978 | 0.05% | 4,876,597 |
| 2016-04-11 | 2016-04-07 | 12.943 | 269,943 | +124,974 | 0.04% | 3,493,806 |
| 2016-03-24 | 2016-03-22 | 12.543 | 144,969 | +99,979 | 0.02% | 1,818,298 |
| 2016-02-18 | 2016-02-16 | 13.443 | 44,990 | -22,746 | 0.01% | 604,794 |
| 2016-02-17 | 2016-02-15 | 13.003 | 67,736 | -2,249 | 0.01% | 880,755 |
| 2016-02-16 | 2016-02-12 | 12.883 | 69,985 | -11,248 | 0.01% | 901,599 |
| 2016-02-15 | 2016-02-11 | 12.823 | 81,233 | -3,749 | 0.01% | 1,041,629 |
| 2016-01-26 | 2016-01-22 | 12.423 | 84,982 | -14,997 | 0.01% | 1,055,701 |
| 2016-01-06 | 2016-01-04 | 12.843 | 99,979 | -58,237 | 0.01% | 1,284,004 |
| 2015-12-30 | 2015-12-28 | 13.183 | 158,216 | +58,237 | 0.02% | 2,085,731 |
| 2015-11-11 | 2015-11-09 | 12.583 | 99,979 | -124,973 | 0.01% | 1,258,004 |
| 2015-11-04 | 2015-11-02 | 13.183 | 224,952 | -124,974 | 0.03% | 2,965,499 |
| 2015-10-29 | 2015-10-27 | 14.103 | 349,926 | +79,983 | 0.05% | 4,935,007 |
| 2015-10-19 | 2015-10-15 | 13.883 | 269,943 | +169,964 | 0.04% | 3,747,607 |
| 2015-09-14 | 2015-09-10 | 14.589 | 99,979 | +1,959 | 0.01% | 1,458,579 |
| 2015-08-26 | 2015-08-24 | 12.038 | 98,020 | -98,020 | 0.01% | 1,180,000 |
| 2015-08-24 | 2015-08-20 | 14.140 | 196,040 | +98,020 | 0.03% | 2,772,000 |
| 2015-08-21 | 2015-08-19 | 14.895 | 98,020 | -55,626 | 0.01% | 1,460,000 |
| 2015-08-20 | 2015-08-18 | 14.568 | 153,646 | -2,941 | 0.02% | 2,238,385 |
| 2015-08-19 | 2015-08-17 | 14.854 | 156,587 | -1,225 | 0.02% | 2,325,961 |
| 2015-08-18 | 2015-08-14 | 14.752 | 157,812 | +59,792 | 0.02% | 2,328,057 |
| 2015-07-08 | 2015-07-06 | 12.793 | 98,020 | -49,010 | 0.01% | 1,254,000 |
| 2015-06-22 | 2015-06-18 | 15.711 | 147,030 | -24,505 | 0.02% | 2,310,000 |
| 2015-06-01 | 2015-05-28 | 15.731 | 171,535 | -196,040 | 0.02% | 2,698,500 |
| 2015-05-21 | 2015-05-19 | 16.476 | 367,575 | +11,156 | 0.05% | 6,056,308 |
| 2015-05-13 | 2015-05-11 | 16.413 | 356,419 | +190,090 | 0.05% | 5,849,997 |
| 2015-05-04 | 2015-04-29 | 16.897 | 166,329 | +9,029 | 0.02% | 2,810,501 |
| 2015-04-08 | 2015-04-01 | 14.940 | 157,300 | +33,266 | 0.02% | 2,350,105 |
| 2015-03-09 | 2015-03-05 | 13.320 | 124,034 | -38,018 | 0.02% | 1,652,132 |
| 2015-02-26 | 2015-02-24 | 13.152 | 162,052 | -9,267 | 0.02% | 2,131,251 |
| 2015-02-25 | 2015-02-23 | 12.962 | 171,319 | -91,956 | 0.02% | 2,220,682 |
| 2015-02-24 | 2015-02-18 | 13.573 | 263,275 | +139,241 | 0.04% | 3,573,301 |
| 2015-02-02 | 2015-01-29 | 11.721 | 124,034 | -13,306 | 0.02% | 1,453,771 |
| 2015-01-30 | 2015-01-28 | 12.142 | 137,340 | +23,761 | 0.02% | 1,667,528 |
| 2014-12-08 | 2014-12-04 | 13.320 | 113,579 | -9,504 | 0.02% | 1,512,871 |
| 2014-11-13 | 2014-11-11 | 14.625 | 123,083 | +9,504 | 0.02% | 1,800,044 |
| 2014-10-07 | 2014-10-03 | 17.571 | 113,579 | -2,376 | 0.02% | 1,995,652 |
| 2014-09-01 | 2014-08-28 | 18.960 | 115,955 | +2,062 | 0.02% | 2,198,501 |
| 2014-06-19 | 2014-06-17 | 18.831 | 113,893 | -119,727 | 0.02% | 2,144,766 |
| 2014-06-17 | 2014-06-13 | 19.238 | 233,620 | -20,305 | 0.03% | 4,494,489 |
| 2014-06-12 | 2014-06-10 | 19.945 | 253,925 | +24,973 | 0.04% | 5,064,646 |
| 2014-06-09 | 2014-06-05 | 19.581 | 228,952 | +115,059 | 0.03% | 4,483,163 |
| 2014-05-13 | 2014-05-09 | 19.404 | 113,893 | +3,109 | 0.02% | 2,209,974 |
| 2014-04-30 | 2014-04-28 | 18.413 | 110,784 | +4,541 | 0.02% | 2,039,847 |
| 2014-03-20 | 2014-03-18 | 19.184 | 106,243 | -181,613 | 0.02% | 2,038,134 |
| 2014-03-18 | 2014-03-14 | 21.474 | 287,856 | +45,403 | 0.04% | 6,181,505 |
| 2014-03-17 | 2014-03-13 | 21.783 | 242,453 | +136,210 | 0.04% | 5,281,267 |
| 2014-03-04 | 2014-02-28 | 21.320 | 106,243 | -15,891 | 0.02% | 2,265,114 |
| 2014-02-12 | 2014-02-10 | 22.157 | 122,134 | -90,807 | 0.02% | 2,706,131 |
| 2014-02-10 | 2014-02-06 | 21.496 | 212,941 | -90,806 | 0.03% | 4,577,448 |
| 2014-02-04 | 2014-01-28 | 21.562 | 303,747 | +22,702 | 0.05% | 6,549,513 |
| 2014-01-28 | 2014-01-24 | 23.390 | 281,045 | -68,105 | 0.04% | 6,573,773 |
| 2014-01-27 | 2014-01-23 | 23.567 | 349,150 | +45,403 | 0.05% | 8,228,300 |
| 2014-01-24 | 2014-01-22 | 23.390 | 303,747 | +90,806 | 0.05% | 7,104,783 |
| 2014-01-20 | 2014-01-16 | 23.258 | 212,941 | -136,209 | 0.03% | 4,952,648 |
| 2014-01-15 | 2014-01-13 | 24.007 | 349,150 | +14,529 | 0.05% | 8,382,100 |
| 2014-01-14 | 2014-01-10 | 23.479 | 334,621 | -167,992 | 0.05% | 7,856,420 |
| 2014-01-13 | 2014-01-09 | 24.360 | 502,613 | -40,862 | 0.08% | 12,243,431 |
| 2014-01-10 | 2014-01-08 | 24.976 | 543,475 | +50,851 | 0.08% | 13,573,971 |
| 2014-01-02 | 2013-12-27 | 25.241 | 492,624 | +45,403 | 0.07% | 12,434,103 |
| 2013-12-30 | 2013-12-24 | 24.756 | 447,221 | +4,541 | 0.07% | 11,071,406 |
| 2013-12-27 | 2013-12-20 | 25.152 | 442,680 | +18,161 | 0.07% | 11,134,489 |
| 2013-12-23 | 2013-12-19 | 25.197 | 424,519 | +45,403 | 0.06% | 10,696,395 |
| 2013-12-20 | 2013-12-18 | 25.020 | 379,116 | -36,323 | 0.06% | 9,485,599 |
| 2013-12-19 | 2013-12-17 | 25.241 | 415,439 | -59,024 | 0.06% | 10,485,911 |
| 2013-12-11 | 2013-12-09 | 25.152 | 474,463 | -21,566 | 0.07% | 11,933,910 |
| 2013-12-10 | 2013-12-06 | 24.888 | 496,029 | +10,670 | 0.07% | 12,345,248 |
| 2013-12-06 | 2013-12-04 | 25.901 | 485,359 | +13,621 | 0.07% | 12,571,431 |
| 2013-12-05 | 2013-12-03 | 25.989 | 471,738 | +22,701 | 0.07% | 12,260,189 |
| 2013-12-03 | 2013-11-29 | 26.078 | 449,037 | +45,403 | 0.07% | 11,709,763 |
| 2013-12-02 | 2013-11-28 | 25.945 | 403,634 | +13,621 | 0.06% | 10,472,427 |
| 2013-11-29 | 2013-11-27 | 25.945 | 390,013 | +13,621 | 0.06% | 10,119,025 |
| 2013-11-28 | 2013-11-26 | 26.122 | 376,392 | +13,621 | 0.06% | 9,831,943 |
| 2013-11-27 | 2013-11-25 | 26.166 | 362,771 | +45,403 | 0.05% | 9,492,122 |
| 2013-11-26 | 2013-11-22 | 26.386 | 317,368 | -68,104 | 0.05% | 8,374,025 |
| 2013-11-25 | 2013-11-21 | 26.166 | 385,472 | +29,058 | 0.06% | 10,086,107 |
| 2013-11-22 | 2013-11-20 | 26.518 | 356,414 | -22,702 | 0.05% | 9,451,387 |
| 2013-11-20 | 2013-11-18 | 27.047 | 379,116 | +4,540 | 0.06% | 10,253,798 |
| 2013-11-19 | 2013-11-15 | 26.078 | 374,576 | +34,053 | 0.06% | 9,768,007 |
| 2013-11-04 | 2013-10-31 | 25.358 | 340,523 | +5,132 | 0.05% | 8,635,144 |
| 2013-10-21 | 2013-10-17 | 23.704 | 335,391 | +31,303 | 0.05% | 7,950,004 |
| 2013-10-18 | 2013-10-16 | 23.301 | 304,088 | +22,360 | 0.05% | 7,085,607 |
| 2013-10-17 | 2013-10-15 | 22.317 | 281,728 | +13,415 | 0.04% | 6,287,393 |
| 2013-10-16 | 2013-10-11 | 21.244 | 268,313 | +22,360 | 0.04% | 5,700,007 |
| 2013-10-11 | 2013-10-09 | 21.356 | 245,953 | +67,078 | 0.04% | 5,252,494 |
| 2013-09-10 | 2013-09-06 | 20.081 | 178,875 | +22,359 | 0.03% | 3,591,998 |
| 2013-09-09 | 2013-09-05 | 21.222 | 156,516 | -31,303 | 0.02% | 3,321,506 |
| 2013-09-04 | 2013-09-02 | 21.870 | 187,819 | +22,360 | 0.03% | 4,107,603 |
| 2013-09-02 | 2013-08-29 | 22.630 | 165,459 | +17,887 | 0.03% | 3,744,389 |
| 2013-08-29 | 2013-08-27 | 22.116 | 147,572 | +13,416 | 0.02% | 3,263,701 |
| 2013-08-28 | 2013-08-26 | 22.541 | 134,156 | -13,416 | 0.02% | 3,023,993 |
| 2013-08-27 | 2013-08-23 | 22.273 | 147,572 | +35,775 | 0.02% | 3,286,801 |
| 2013-08-22 | 2013-08-20 | 22.362 | 111,797 | -22,359 | 0.02% | 2,500,001 |
| 2013-08-15 | 2013-08-12 | 22.809 | 134,156 | -22,360 | 0.02% | 3,059,992 |
| 2013-08-12 | 2013-08-08 | 22.071 | 156,516 | +44,719 | 0.02% | 3,454,506 |
| 2013-07-24 | 2013-07-22 | 23.212 | 111,797 | -14,981 | 0.02% | 2,595,001 |
| 2013-07-11 | 2013-07-09 | 22.451 | 126,778 | +5,143 | 0.02% | 2,846,346 |
| 2013-07-10 | 2013-07-08 | 22.451 | 121,635 | +24,595 | 0.02% | 2,730,878 |
| 2013-07-09 | 2013-07-05 | 22.764 | 97,040 | +29,067 | 0.01% | 2,209,066 |
| 2013-07-08 | 2013-07-04 | 22.317 | 67,973 | +34,434 | 0.01% | 1,516,970 |
| 2013-07-05 | 2013-07-03 | 22.317 | 33,539 | +33,539 | 0.01% | 748,498 |
| 2013-06-18 | 2013-06-14 | 23.391 | 0 | -4,919 | ||
| 2013-06-04 | 2013-05-31 | 22.317 | 4,919 | -22,359 | 0.00% | 109,779 |
| 2013-05-27 | 2013-05-23 | 23.391 | 27,278 | 0.00% | 638,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy