History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 170,071,519 | +0 | 11.92% | 1,147,982,753 |
| 2025-10-13 | 2025-10-09 | 6.860 | 170,071,519 | +0 | 11.92% | 1,166,690,620 |
| 2025-10-10 | 2025-10-08 | 6.770 | 170,071,519 | -260,411 | 11.92% | 1,151,384,184 |
| 2025-10-09 | 2025-10-06 | 6.630 | 170,331,930 | -93,197 | 11.94% | 1,129,300,696 |
| 2025-10-08 | 2025-10-03 | 6.720 | 170,425,127 | +142,500 | 11.94% | 1,145,256,853 |
| 2025-10-06 | 2025-10-02 | 6.710 | 170,282,627 | -16,448 | 11.93% | 1,142,596,427 |
| 2025-10-03 | 2025-09-30 | 6.760 | 170,299,075 | -961,386 | 11.94% | 1,151,221,747 |
| 2025-10-02 | 2025-09-29 | 6.880 | 171,260,461 | +321,470 | 12.00% | 1,178,271,972 |
| 2025-09-30 | 2025-09-26 | 6.730 | 170,938,991 | -379,105 | 11.98% | 1,150,419,409 |
| 2025-09-29 | 2025-09-25 | 6.690 | 171,318,096 | +3,704,108 | 12.01% | 1,146,118,062 |
| 2025-09-26 | 2025-09-24 | 6.920 | 167,613,988 | +1,094,400 | 11.75% | 1,159,888,797 |
| 2025-09-25 | 2025-09-23 | 6.860 | 166,519,588 | +674,870 | 11.67% | 1,142,324,374 |
| 2025-09-24 | 2025-09-22 | 6.990 | 165,844,718 | -647,254 | 11.62% | 1,159,254,579 |
| 2025-09-23 | 2025-09-19 | 7.140 | 166,491,972 | +973,396 | 11.67% | 1,188,752,680 |
| 2025-09-22 | 2025-09-18 | 7.140 | 165,518,576 | -1,046,422 | 11.60% | 1,181,802,633 |
| 2025-09-19 | 2025-09-17 | 7.200 | 166,564,998 | +17,311 | 11.67% | 1,199,267,986 |
| 2025-09-18 | 2025-09-16 | 7.230 | 166,547,687 | +264,828 | 11.67% | 1,204,139,777 |
| 2025-09-17 | 2025-09-15 | 7.260 | 166,282,859 | -304,939 | 11.65% | 1,207,213,556 |
| 2025-09-16 | 2025-09-12 | 7.340 | 166,587,798 | -996,002 | 11.68% | 1,222,754,437 |
| 2025-09-15 | 2025-09-11 | 7.360 | 167,583,800 | +232,288 | 11.75% | 1,233,416,768 |
| 2025-09-12 | 2025-09-10 | 7.330 | 167,351,512 | +155,419 | 11.73% | 1,226,686,583 |
| 2025-09-11 | 2025-09-09 | 7.330 | 167,196,093 | +1,060,343 | 11.72% | 1,225,547,362 |
| 2025-09-10 | 2025-09-08 | 7.060 | 166,135,750 | +902,549 | 11.64% | 1,172,918,395 |
| 2025-09-09 | 2025-09-05 | 6.840 | 165,233,201 | +7,705,555 | 11.58% | 1,130,195,095 |
| 2025-09-08 | 2025-09-04 | 6.910 | 157,527,646 | -826,423 | 11.04% | 1,088,516,034 |
| 2025-09-05 | 2025-09-03 | 6.930 | 158,354,069 | +6,916,389 | 11.10% | 1,097,393,698 |
| 2025-09-04 | 2025-09-02 | 6.700 | 151,437,680 | +17,426,352 | 10.61% | 1,014,632,456 |
| 2025-09-03 | 2025-09-01 | 7.111 | 134,011,328 | -1,686,500 | 9.39% | 952,899,115 |
| 2025-09-02 | 2025-08-29 | 7.141 | 135,697,828 | -14,717,504 | 9.51% | 969,068,137 |
| 2025-09-01 | 2025-08-28 | 7.162 | 150,415,332 | -7,104,818 | 10.82% | 1,077,257,949 |
| 2025-08-29 | 2025-08-27 | 7.234 | 157,520,150 | -12,596,837 | 11.33% | 1,139,455,613 |
| 2025-08-28 | 2025-08-26 | 7.244 | 170,116,987 | -58,039 | 12.23% | 1,232,323,021 |
| 2025-08-27 | 2025-08-25 | 7.244 | 170,175,026 | +1,194,993 | 12.24% | 1,232,743,454 |
| 2025-08-26 | 2025-08-22 | 7.244 | 168,980,033 | +1,578,161 | 12.15% | 1,224,086,956 |
| 2025-08-25 | 2025-08-21 | 7.388 | 167,401,872 | -966,880 | 12.04% | 1,236,701,778 |
| 2025-08-22 | 2025-08-20 | 7.141 | 168,368,752 | +103,711 | 12.11% | 1,202,383,231 |
| 2025-08-21 | 2025-08-19 | 6.967 | 168,265,041 | +863,536 | 12.10% | 1,172,292,127 |
| 2025-08-20 | 2025-08-18 | 6.875 | 167,401,505 | -1,323,834 | 12.04% | 1,150,817,187 |
| 2025-08-19 | 2025-08-15 | 6.341 | 168,725,339 | -326,119 | 12.13% | 1,069,894,519 |
| 2025-08-18 | 2025-08-14 | 6.403 | 169,051,458 | +1,291,358 | 12.16% | 1,082,369,856 |
| 2025-08-15 | 2025-08-13 | 6.362 | 167,760,100 | +439,620 | 12.06% | 1,067,216,532 |
| 2025-08-14 | 2025-08-12 | 6.392 | 167,320,480 | +93,655 | 12.03% | 1,069,570,280 |
| 2025-08-13 | 2025-08-11 | 6.403 | 167,226,825 | -20,543 | 12.02% | 1,070,687,450 |
| 2025-08-12 | 2025-08-08 | 6.474 | 167,247,368 | -338,387 | 12.03% | 1,082,831,371 |
| 2025-08-11 | 2025-08-07 | 6.474 | 167,585,755 | -277,144 | 12.05% | 1,085,022,234 |
| 2025-08-08 | 2025-08-06 | 6.382 | 167,862,899 | -448,144 | 12.07% | 1,071,315,238 |
| 2025-08-07 | 2025-08-05 | 6.341 | 168,311,043 | -887,053 | 12.10% | 1,067,267,451 |
| 2025-08-06 | 2025-08-04 | 6.259 | 169,198,096 | -662,536 | 12.17% | 1,059,003,718 |
| 2025-08-05 | 2025-08-01 | 6.197 | 169,860,632 | +2,553,143 | 12.21% | 1,052,693,285 |
| 2025-08-04 | 2025-07-31 | 6.259 | 167,307,489 | -583,168 | 12.03% | 1,047,170,489 |
| 2025-08-01 | 2025-07-30 | 6.464 | 167,890,657 | -975,560 | 12.07% | 1,085,273,644 |
| 2025-07-31 | 2025-07-29 | 6.433 | 168,866,217 | -486,001 | 12.14% | 1,086,381,830 |
| 2025-07-30 | 2025-07-28 | 6.423 | 169,352,218 | -2,456,455 | 12.18% | 1,087,770,810 |
| 2025-07-29 | 2025-07-25 | 6.392 | 171,808,673 | -529,016 | 12.35% | 1,098,260,359 |
| 2025-07-28 | 2025-07-24 | 6.423 | 172,337,689 | -6,365 | 12.39% | 1,106,946,870 |
| 2025-07-25 | 2025-07-23 | 6.413 | 172,344,054 | +738,378 | 12.39% | 1,105,219,402 |
| 2025-07-24 | 2025-07-22 | 6.392 | 171,605,676 | +181,160 | 12.34% | 1,096,962,732 |
| 2025-07-23 | 2025-07-21 | 6.403 | 171,424,516 | +1,833,521 | 12.33% | 1,097,563,611 |
| 2025-07-22 | 2025-07-18 | 6.126 | 169,590,995 | -695,866 | 12.19% | 1,038,841,517 |
| 2025-07-21 | 2025-07-17 | 6.105 | 170,286,861 | +63,349 | 12.24% | 1,039,609,607 |
| 2025-07-18 | 2025-07-16 | 6.249 | 170,223,512 | +152,888 | 12.24% | 1,063,675,160 |
| 2025-07-17 | 2025-07-15 | 6.156 | 170,070,624 | +732,663 | 12.23% | 1,047,014,591 |
| 2025-07-16 | 2025-07-14 | 6.259 | 169,337,961 | -445,095 | 12.18% | 1,059,879,127 |
| 2025-07-15 | 2025-07-11 | 6.187 | 169,783,056 | -108,253 | 12.21% | 1,050,470,442 |
| 2025-07-14 | 2025-07-10 | 6.105 | 169,891,309 | +1,126,212 | 12.22% | 1,037,194,742 |
| 2025-07-11 | 2025-07-09 | 6.126 | 168,765,097 | -126,620 | 12.14% | 1,033,782,421 |
| 2025-07-10 | 2025-07-08 | 6.105 | 168,891,717 | -81,009 | 12.14% | 1,031,092,184 |
| 2025-07-09 | 2025-07-07 | 6.177 | 168,972,726 | -2,484,585 | 12.15% | 1,043,723,063 |
| 2025-07-08 | 2025-07-04 | 6.187 | 171,457,311 | -470,436 | 12.33% | 1,060,829,281 |
| 2025-07-07 | 2025-07-03 | 6.197 | 171,927,747 | -19,492 | 12.36% | 1,065,504,011 |
| 2025-07-04 | 2025-07-02 | 6.238 | 171,947,239 | -1,101,789 | 12.36% | 1,072,681,929 |
| 2025-07-03 | 2025-06-30 | 6.136 | 173,049,028 | +242,192 | 12.44% | 1,061,799,525 |
| 2025-07-02 | 2025-06-27 | 6.167 | 172,806,836 | -370,940 | 12.43% | 1,065,632,774 |
| 2025-06-30 | 2025-06-26 | 6.177 | 173,177,776 | +1,807,081 | 12.45% | 1,069,697,123 |
| 2025-06-27 | 2025-06-25 | 6.187 | 171,370,695 | +9,052 | 12.32% | 1,060,293,377 |
| 2025-06-26 | 2025-06-24 | 6.115 | 171,361,643 | +5,697,524 | 12.32% | 1,047,929,474 |
| 2025-06-25 | 2025-06-23 | 6.423 | 165,664,119 | -8,263,310 | 11.91% | 1,064,081,682 |
| 2025-06-24 | 2025-06-20 | 6.341 | 173,927,429 | -1,727,883 | 12.51% | 1,102,881,192 |
| 2025-06-23 | 2025-06-19 | 6.290 | 175,655,312 | -42,844 | 12.63% | 1,104,826,139 |
| 2025-06-20 | 2025-06-18 | 6.351 | 175,698,156 | -345,929 | 12.63% | 1,115,912,213 |
| 2025-06-19 | 2025-06-17 | 6.341 | 176,044,085 | -316,690 | 12.66% | 1,116,302,998 |
| 2025-06-18 | 2025-06-16 | 6.259 | 176,360,775 | -813,553 | 12.68% | 1,103,834,623 |
| 2025-06-17 | 2025-06-13 | 6.238 | 177,174,328 | -394,013 | 12.74% | 1,105,290,791 |
| 2025-06-16 | 2025-06-12 | 6.054 | 177,568,341 | +603,692 | 12.77% | 1,074,953,621 |
| 2025-06-13 | 2025-06-11 | 6.013 | 176,964,649 | -543,997 | 12.72% | 1,064,035,979 |
| 2025-06-12 | 2025-06-10 | 5.982 | 177,508,646 | +954,449 | 12.76% | 1,061,842,843 |
| 2025-06-11 | 2025-06-09 | 5.879 | 176,554,197 | -192,152 | 12.70% | 1,038,017,908 |
| 2025-06-10 | 2025-06-06 | 5.961 | 176,746,349 | -439,067 | 12.71% | 1,053,655,800 |
| 2025-06-09 | 2025-06-05 | 5.807 | 177,185,416 | +708,544 | 12.74% | 1,029,002,861 |
| 2025-06-06 | 2025-06-04 | 5.818 | 176,476,872 | -202,799 | 12.69% | 1,026,698,753 |
| 2025-06-05 | 2025-06-03 | 5.818 | 176,679,671 | +10,136 | 12.70% | 1,027,878,588 |
| 2025-06-04 | 2025-06-02 | 5.746 | 176,669,535 | -664,820 | 12.70% | 1,015,130,488 |
| 2025-06-03 | 2025-05-30 | 5.715 | 177,334,355 | -401,887 | 12.75% | 1,013,491,832 |
| 2025-06-02 | 2025-05-29 | 5.766 | 177,736,242 | -98,439 | 12.78% | 1,024,907,066 |
| 2025-05-30 | 2025-05-28 | 5.684 | 177,834,681 | +163,475 | 12.79% | 1,010,877,205 |
| 2025-05-29 | 2025-05-27 | 5.695 | 177,671,206 | -362,301 | 12.78% | 1,011,770,964 |
| 2025-05-28 | 2025-05-26 | 5.705 | 178,033,507 | -112,079 | 12.80% | 1,015,660,860 |
| 2025-05-27 | 2025-05-23 | 5.715 | 178,145,586 | -54,766 | 12.81% | 1,018,128,137 |
| 2025-05-26 | 2025-05-22 | 5.715 | 178,200,352 | -1,072,383 | 12.81% | 1,018,441,132 |
| 2025-05-23 | 2025-05-21 | 5.766 | 179,272,735 | +546,643 | 12.89% | 1,033,767,175 |
| 2025-05-22 | 2025-05-20 | 5.736 | 178,726,092 | -295,773 | 12.85% | 1,025,113,482 |
| 2025-05-21 | 2025-05-19 | 5.705 | 179,021,865 | +1,077,352 | 12.87% | 1,021,299,330 |
| 2025-05-20 | 2025-05-16 | 5.633 | 177,944,513 | +2,091,723 | 12.80% | 1,002,372,455 |
| 2025-05-19 | 2025-05-15 | 5.736 | 175,852,790 | -674,817 | 12.64% | 1,008,633,177 |
| 2025-05-16 | 2025-05-14 | 5.766 | 176,527,607 | +2,641,764 | 12.69% | 1,017,937,533 |
| 2025-05-15 | 2025-05-13 | 5.643 | 173,885,843 | +14,130,185 | 12.50% | 981,293,886 |
| 2025-05-14 | 2025-05-12 | 5.996 | 159,755,658 | -354,267 | 11.49% | 957,828,599 |
| 2025-05-13 | 2025-05-09 | 5.985 | 160,109,925 | -8,866,906 | 11.51% | 958,241,491 |
| 2025-05-12 | 2025-05-08 | 6.017 | 168,976,831 | -9,337,542 | 12.66% | 1,016,726,742 |
| 2025-05-09 | 2025-05-07 | 6.006 | 178,314,373 | -11,120,185 | 13.32% | 1,071,004,651 |
| 2025-05-08 | 2025-05-06 | 5.953 | 189,434,558 | -153,712 | 14.15% | 1,127,672,773 |
| 2025-05-07 | 2025-05-02 | 5.878 | 189,588,270 | -723,304 | 14.16% | 1,114,404,465 |
| 2025-05-06 | 2025-04-30 | 5.910 | 190,311,574 | +384,677 | 14.22% | 1,124,757,824 |
| 2025-05-02 | 2025-04-29 | 5.846 | 189,926,897 | -549,320 | 14.19% | 1,110,305,496 |
| 2025-04-30 | 2025-04-28 | 5.835 | 190,476,217 | -684,532 | 14.23% | 1,111,481,121 |
| 2025-04-29 | 2025-04-25 | 5.803 | 191,160,749 | -547,998 | 14.28% | 1,109,346,567 |
| 2025-04-28 | 2025-04-24 | 5.825 | 191,708,747 | -732,413 | 14.32% | 1,116,624,420 |
| 2025-04-25 | 2025-04-23 | 5.814 | 192,441,160 | +696,084 | 14.38% | 1,118,833,744 |
| 2025-04-24 | 2025-04-22 | 5.782 | 191,745,076 | -1,476,585 | 14.32% | 1,108,639,060 |
| 2025-04-23 | 2025-04-17 | 5.696 | 193,221,661 | -595,659 | 14.43% | 1,100,656,267 |
| 2025-04-22 | 2025-04-16 | 5.579 | 193,817,320 | -679,103 | 14.48% | 1,081,264,084 |
| 2025-04-17 | 2025-04-15 | 5.686 | 194,496,423 | +134,891 | 14.53% | 1,105,839,100 |
| 2025-04-16 | 2025-04-14 | 5.557 | 194,361,532 | +492,993 | 14.52% | 1,080,145,717 |
| 2025-04-15 | 2025-04-11 | 5.461 | 193,868,539 | +2,111,345 | 14.48% | 1,058,758,544 |
| 2025-04-14 | 2025-04-10 | 5.525 | 191,757,194 | +354,044 | 14.32% | 1,059,524,246 |
| 2025-04-11 | 2025-04-09 | 5.429 | 191,403,150 | -1,172,049 | 14.30% | 1,039,157,757 |
| 2025-04-10 | 2025-04-08 | 5.408 | 192,575,199 | +1,081,847 | 14.39% | 1,041,404,770 |
| 2025-04-09 | 2025-04-07 | 5.322 | 191,493,352 | -264,562 | 14.30% | 1,019,181,976 |
| 2025-04-08 | 2025-04-03 | 5.974 | 191,757,914 | +272,517 | 14.32% | 1,145,602,084 |
| 2025-04-07 | 2025-04-02 | 6.028 | 191,485,397 | -1,412,933 | 14.30% | 1,154,206,336 |
| 2025-04-03 | 2025-04-01 | 5.996 | 192,898,330 | +344,757 | 14.41% | 1,156,538,300 |
| 2025-04-02 | 2025-03-31 | 5.899 | 192,553,573 | -396,262 | 14.38% | 1,135,950,351 |
| 2025-04-01 | 2025-03-28 | 6.017 | 192,949,835 | -4,499,717 | 14.41% | 1,160,971,335 |
| 2025-03-31 | 2025-03-27 | 5.996 | 197,449,552 | -173,371 | 14.75% | 1,183,825,538 |
| 2025-03-28 | 2025-03-26 | 5.974 | 197,622,923 | +764,880 | 14.76% | 1,180,640,881 |
| 2025-03-27 | 2025-03-25 | 6.028 | 196,858,043 | -822,804 | 14.71% | 1,186,590,748 |
| 2025-03-26 | 2025-03-24 | 6.060 | 197,680,847 | -2,328,827 | 14.77% | 1,197,888,354 |
| 2025-03-25 | 2025-03-21 | 6.049 | 200,009,674 | -2,331,883 | 14.94% | 1,209,862,800 |
| 2025-03-24 | 2025-03-20 | 6.028 | 202,341,557 | -2,497,244 | 15.12% | 1,219,643,434 |
| 2025-03-21 | 2025-03-19 | 5.953 | 204,838,801 | -1,281,782 | 15.30% | 1,219,371,698 |
| 2025-03-20 | 2025-03-18 | 6.038 | 206,120,583 | -1,109,617 | 15.40% | 1,244,624,944 |
| 2025-03-19 | 2025-03-17 | 6.017 | 207,230,200 | -8,380,321 | 15.48% | 1,246,895,712 |
| 2025-03-18 | 2025-03-14 | 6.466 | 215,610,521 | -550,103 | 16.11% | 1,394,100,279 |
| 2025-03-17 | 2025-03-13 | 6.444 | 216,160,624 | +722,940 | 16.15% | 1,393,036,796 |
| 2025-03-14 | 2025-03-12 | 6.241 | 215,437,684 | -998,387 | 16.09% | 1,344,631,278 |
| 2025-03-13 | 2025-03-11 | 6.199 | 216,436,071 | -568,338 | 16.17% | 1,341,610,120 |
| 2025-03-12 | 2025-03-10 | 6.263 | 217,004,409 | +1,154,326 | 16.21% | 1,359,048,214 |
| 2025-03-11 | 2025-03-07 | 6.199 | 215,850,083 | +1,488,763 | 16.12% | 1,337,977,789 |
| 2025-03-10 | 2025-03-06 | 6.220 | 214,361,320 | -268,718 | 16.01% | 1,333,331,372 |
| 2025-03-07 | 2025-03-05 | 6.423 | 214,630,038 | +357,118 | 16.03% | 1,378,585,369 |
| 2025-03-06 | 2025-03-04 | 6.306 | 214,272,920 | +739,833 | 16.01% | 1,351,101,544 |
| 2025-03-05 | 2025-03-03 | 6.327 | 213,533,087 | -87,512 | 15.95% | 1,351,000,706 |
| 2025-03-04 | 2025-02-28 | 6.231 | 213,620,599 | +1,092,064 | 15.96% | 1,331,007,105 |
| 2025-03-03 | 2025-02-27 | 6.402 | 212,528,535 | +223,718 | 15.88% | 1,360,544,533 |
| 2025-02-28 | 2025-02-26 | 6.316 | 212,304,817 | +2,146,027 | 15.86% | 1,340,960,605 |
| 2025-02-27 | 2025-02-25 | 6.263 | 210,158,790 | -1,973,266 | 15.70% | 1,316,175,692 |
| 2025-02-26 | 2025-02-24 | 6.412 | 212,132,056 | +1,844,469 | 15.85% | 1,360,273,514 |
| 2025-02-25 | 2025-02-21 | 6.338 | 210,287,587 | +1,143,009 | 15.71% | 1,332,714,189 |
| 2025-02-24 | 2025-02-20 | 6.423 | 209,144,578 | +1,134,100 | 15.62% | 1,343,351,834 |
| 2025-02-21 | 2025-02-19 | 6.434 | 208,010,478 | -309,095 | 15.54% | 1,338,290,496 |
| 2025-02-20 | 2025-02-18 | 6.605 | 208,319,573 | -738,227 | 15.56% | 1,375,901,177 |
| 2025-02-19 | 2025-02-17 | 6.530 | 209,057,800 | +639,357 | 15.62% | 1,365,137,122 |
| 2025-02-18 | 2025-02-14 | 6.541 | 208,418,443 | -684,674 | 15.57% | 1,363,189,586 |
| 2025-02-17 | 2025-02-13 | 6.519 | 209,103,117 | -658,549 | 15.62% | 1,363,198,289 |
| 2025-02-14 | 2025-02-12 | 6.744 | 209,761,666 | -603,695 | 15.67% | 1,414,569,121 |
| 2025-02-13 | 2025-02-11 | 6.615 | 210,365,361 | +203,047 | 15.71% | 1,391,661,361 |
| 2025-02-12 | 2025-02-10 | 6.562 | 210,162,314 | +574,870 | 15.70% | 1,379,087,758 |
| 2025-02-11 | 2025-02-07 | 6.562 | 209,587,444 | -1,361,053 | 15.66% | 1,375,315,454 |
| 2025-02-10 | 2025-02-06 | 6.797 | 210,948,497 | -1,018,430 | 15.76% | 1,433,845,117 |
| 2025-02-07 | 2025-02-05 | 6.840 | 211,966,927 | -1,272,446 | 15.83% | 1,449,828,952 |
| 2025-02-06 | 2025-02-04 | 6.819 | 213,239,373 | -720,568 | 15.93% | 1,453,974,420 |
| 2025-02-05 | 2025-02-03 | 6.819 | 213,959,941 | -272,357 | 15.98% | 1,458,887,619 |
| 2025-02-04 | 2025-01-28 | 6.648 | 214,232,298 | +3,977,723 | 16.00% | 1,424,111,592 |
| 2025-02-03 | 2025-01-24 | 6.680 | 210,254,575 | +395,329 | 15.71% | 1,404,410,806 |
| 2025-01-27 | 2025-01-23 | 6.680 | 209,859,246 | +892,271 | 15.68% | 1,401,770,177 |
| 2025-01-24 | 2025-01-22 | 6.658 | 208,966,975 | +700,418 | 15.61% | 1,391,343,595 |
| 2025-01-23 | 2025-01-21 | 6.551 | 208,266,557 | +1,082,578 | 15.56% | 1,364,421,966 |
| 2025-01-22 | 2025-01-20 | 6.648 | 207,183,979 | +197,610 | 15.48% | 1,377,257,813 |
| 2025-01-21 | 2025-01-17 | 6.669 | 206,986,369 | +454,150 | 15.46% | 1,380,368,456 |
| 2025-01-20 | 2025-01-16 | 6.754 | 206,532,219 | +2,673,351 | 15.43% | 1,394,997,984 |
| 2025-01-17 | 2025-01-15 | 6.733 | 203,858,868 | +1,276,814 | 15.23% | 1,372,583,735 |
| 2025-01-16 | 2025-01-14 | 6.744 | 202,582,054 | -464,397 | 15.13% | 1,366,151,993 |
| 2025-01-15 | 2025-01-13 | 6.648 | 203,046,451 | +595,431 | 15.17% | 1,349,753,549 |
| 2025-01-14 | 2025-01-10 | 6.776 | 202,451,020 | +498,254 | 15.12% | 1,371,759,314 |
| 2025-01-13 | 2025-01-09 | 6.861 | 201,952,766 | +2,145,120 | 15.09% | 1,385,649,931 |
| 2025-01-10 | 2025-01-08 | 6.947 | 199,807,646 | +1,768,852 | 14.93% | 1,388,014,971 |
| 2025-01-09 | 2025-01-07 | 6.979 | 198,038,794 | +718,702 | 14.79% | 1,382,076,698 |
| 2025-01-08 | 2025-01-06 | 6.957 | 197,320,092 | -66,787 | 14.74% | 1,372,843,363 |
| 2025-01-07 | 2025-01-03 | 6.947 | 197,386,879 | +2,120,268 | 14.74% | 1,371,198,493 |
| 2025-01-06 | 2025-01-02 | 7.032 | 195,266,611 | +1,245,311 | 14.59% | 1,373,164,518 |
| 2025-01-03 | 2024-12-31 | 7.193 | 194,021,300 | -652,175 | 14.49% | 1,395,510,681 |
| 2025-01-02 | 2024-12-27 | 7.278 | 194,673,475 | +1,390,013 | 14.54% | 1,416,845,789 |
| 2024-12-30 | 2024-12-24 | 7.139 | 193,283,462 | +117,428 | 14.44% | 1,379,875,326 |
| 2024-12-27 | 2024-12-20 | 7.235 | 193,166,034 | +751,733 | 14.41% | 1,397,616,832 |
| 2024-12-23 | 2024-12-19 | 7.267 | 192,414,301 | +256,234 | 14.36% | 1,398,346,986 |
| 2024-12-20 | 2024-12-18 | 7.193 | 192,158,067 | +242,535 | 14.34% | 1,382,109,258 |
| 2024-12-19 | 2024-12-17 | 7.064 | 191,915,532 | -2,365,514 | 14.32% | 1,355,752,064 |
| 2024-12-18 | 2024-12-16 | 7.054 | 194,281,046 | -1,300,513 | 14.50% | 1,370,386,460 |
| 2024-12-17 | 2024-12-13 | 7.032 | 195,581,559 | -3,648,968 | 14.59% | 1,375,379,313 |
| 2024-12-16 | 2024-12-12 | 6.840 | 199,230,527 | -824,491 | 14.86% | 1,362,713,468 |
| 2024-12-13 | 2024-12-11 | 6.733 | 200,055,018 | -1,447,689 | 14.93% | 1,346,972,376 |
| 2024-12-12 | 2024-12-10 | 6.583 | 201,502,707 | +1,203,576 | 15.03% | 1,326,570,354 |
| 2024-12-11 | 2024-12-09 | 6.669 | 200,299,131 | +519,206 | 14.94% | 1,335,772,030 |
| 2024-12-10 | 2024-12-06 | 6.573 | 199,779,925 | +1,403,510 | 14.91% | 1,313,093,502 |
| 2024-12-09 | 2024-12-05 | 6.487 | 198,376,415 | +1,859,776 | 14.80% | 1,286,907,758 |
| 2024-12-06 | 2024-12-04 | 6.466 | 196,516,639 | +2,031,322 | 14.66% | 1,270,642,546 |
| 2024-12-05 | 2024-12-03 | 6.220 | 194,485,317 | +3,166,696 | 14.51% | 1,209,702,266 |
| 2024-12-04 | 2024-12-02 | 6.070 | 191,318,621 | +293,848 | 14.27% | 1,161,379,800 |
| 2024-12-03 | 2024-11-29 | 6.113 | 191,024,773 | +340,360 | 14.25% | 1,167,762,196 |
| 2024-12-02 | 2024-11-28 | 6.028 | 190,684,413 | -565,401 | 14.23% | 1,149,378,287 |
| 2024-11-29 | 2024-11-27 | 6.102 | 191,249,814 | +643,834 | 14.27% | 1,167,093,957 |
| 2024-11-28 | 2024-11-26 | 5.953 | 190,605,980 | +1,094,286 | 14.22% | 1,134,646,055 |
| 2024-11-27 | 2024-11-25 | 5.996 | 189,511,694 | +110,492 | 14.14% | 1,136,233,437 |
| 2024-11-26 | 2024-11-22 | 5.931 | 189,401,202 | +1,522,847 | 14.13% | 1,123,425,829 |
| 2024-11-25 | 2024-11-21 | 6.102 | 187,878,355 | +4,916,164 | 14.02% | 1,146,519,770 |
| 2024-11-22 | 2024-11-20 | 6.017 | 182,962,191 | -987,067 | 13.65% | 1,100,876,086 |
| 2024-11-21 | 2024-11-19 | 5.771 | 183,949,258 | +1,448,448 | 13.72% | 1,061,598,975 |
| 2024-11-20 | 2024-11-18 | 5.760 | 182,500,810 | +58,302 | 13.62% | 1,051,289,319 |
| 2024-11-19 | 2024-11-15 | 5.654 | 182,442,508 | +443,748 | 13.61% | 1,031,455,263 |
| 2024-11-18 | 2024-11-14 | 5.589 | 181,998,760 | -565,958 | 13.58% | 1,017,276,023 |
| 2024-11-15 | 2024-11-13 | 5.728 | 182,564,718 | -96,841 | 13.62% | 1,045,804,078 |
| 2024-11-14 | 2024-11-12 | 5.654 | 182,661,559 | -824,065 | 13.63% | 1,032,693,688 |
| 2024-11-13 | 2024-11-11 | 5.654 | 183,485,624 | -308,933 | 13.69% | 1,037,352,614 |
| 2024-11-12 | 2024-11-08 | 5.771 | 183,794,557 | -34,621 | 13.71% | 1,060,706,172 |
| 2024-11-11 | 2024-11-07 | 5.921 | 183,829,178 | +15,654 | 13.72% | 1,088,410,945 |
| 2024-11-08 | 2024-11-06 | 5.942 | 183,813,524 | +83,014 | 13.71% | 1,092,247,208 |
| 2024-11-07 | 2024-11-05 | 5.899 | 183,730,510 | -1,150,153 | 13.71% | 1,083,899,582 |
| 2024-11-06 | 2024-11-04 | 5.878 | 184,880,663 | +887,954 | 13.79% | 1,086,733,037 |
| 2024-11-05 | 2024-11-01 | 5.921 | 183,992,709 | -370,864 | 13.73% | 1,089,379,175 |
| 2024-11-04 | 2024-10-31 | 5.782 | 184,363,573 | +1,024,050 | 13.76% | 1,065,960,402 |
| 2024-11-01 | 2024-10-30 | 5.857 | 183,339,523 | -422,738 | 13.68% | 1,073,755,363 |
| 2024-10-31 | 2024-10-29 | 5.953 | 183,762,261 | -6,381 | 13.71% | 1,093,906,521 |
| 2024-10-30 | 2024-10-28 | 6.017 | 183,768,642 | -304,659 | 13.71% | 1,105,728,469 |
| 2024-10-29 | 2024-10-25 | 6.070 | 184,073,301 | -261,547 | 13.73% | 1,117,397,838 |
| 2024-10-28 | 2024-10-24 | 6.252 | 184,334,848 | +421,069 | 13.75% | 1,152,476,296 |
| 2024-10-25 | 2024-10-23 | 6.327 | 183,913,779 | -2,563,695 | 13.72% | 1,163,602,553 |
| 2024-10-24 | 2024-10-22 | 6.060 | 186,477,474 | -672,972 | 13.91% | 1,129,999,177 |
| 2024-10-23 | 2024-10-21 | 5.867 | 187,150,446 | -240,985 | 13.96% | 1,098,074,740 |
| 2024-10-22 | 2024-10-18 | 5.974 | 187,391,431 | +265,174 | 13.98% | 1,119,515,797 |
| 2024-10-21 | 2024-10-17 | 5.857 | 187,126,257 | +544,453 | 13.96% | 1,095,932,938 |
| 2024-10-18 | 2024-10-16 | 5.964 | 186,581,804 | -4,054,133 | 13.92% | 1,112,684,856 |
| 2024-10-17 | 2024-10-15 | 5.942 | 190,635,937 | -526,416 | 14.22% | 1,132,786,998 |
| 2024-10-16 | 2024-10-14 | 5.985 | 191,162,353 | -1,904,836 | 14.26% | 1,144,087,090 |
| 2024-10-15 | 2024-10-10 | 5.942 | 193,067,189 | +1,813,078 | 14.40% | 1,147,233,857 |
| 2024-10-14 | 2024-10-09 | 5.654 | 191,254,111 | -2,354,577 | 14.27% | 1,081,272,460 |
| 2024-10-10 | 2024-10-08 | 5.889 | 193,608,688 | +1,243,876 | 14.45% | 1,140,105,738 |
| 2024-10-09 | 2024-10-07 | 6.124 | 192,364,812 | +128,312 | 14.35% | 1,178,009,912 |
| 2024-10-08 | 2024-10-04 | 5.910 | 192,236,500 | +1,078,635 | 14.34% | 1,136,134,303 |
| 2024-10-07 | 2024-10-03 | 5.793 | 191,157,865 | +1,840,681 | 14.26% | 1,107,286,865 |
| 2024-10-04 | 2024-10-02 | 5.931 | 189,317,184 | -6,831,040 | 14.13% | 1,122,927,479 |
| 2024-10-03 | 2024-09-30 | 5.750 | 196,148,224 | +5,810,715 | 14.63% | 1,127,808,456 |
| 2024-10-02 | 2024-09-27 | 5.675 | 190,337,509 | +1,222,073 | 14.20% | 1,080,158,762 |
| 2024-09-30 | 2024-09-26 | 5.814 | 189,115,436 | -4,987,348 | 14.11% | 1,099,498,316 |
| 2024-09-27 | 2024-09-25 | 5.942 | 194,102,784 | -918,001 | 14.48% | 1,153,387,516 |
| 2024-09-26 | 2024-09-24 | 5.771 | 195,020,785 | +829,924 | 14.55% | 1,125,494,431 |
| 2024-09-25 | 2024-09-23 | 5.654 | 194,190,861 | +3,613,131 | 14.49% | 1,097,875,642 |
| 2024-09-24 | 2024-09-20 | 5.525 | 190,577,730 | +1,525,904 | 14.22% | 1,053,007,303 |
| 2024-09-23 | 2024-09-19 | 5.557 | 189,051,826 | +3,278,787 | 14.11% | 1,050,637,531 |
| 2024-09-20 | 2024-09-17 | 5.418 | 185,773,039 | +3,059,194 | 13.86% | 1,006,605,584 |
| 2024-09-19 | 2024-09-16 | 5.418 | 182,713,845 | -570,175 | 13.63% | 990,029,434 |
| 2024-09-17 | 2024-09-13 | 5.515 | 183,284,020 | -28,364 | 13.68% | 1,010,748,240 |
| 2024-09-16 | 2024-09-12 | 5.397 | 183,312,384 | -1,078,890 | 13.68% | 989,354,365 |
| 2024-09-13 | 2024-09-11 | 5.397 | 184,391,274 | -2,998,962 | 13.76% | 995,177,237 |
| 2024-09-12 | 2024-09-10 | 5.622 | 187,390,236 | -544,224 | 13.98% | 1,053,419,596 |
| 2024-09-11 | 2024-09-09 | 5.258 | 187,934,460 | -258,214 | 14.02% | 988,189,452 |
| 2024-09-10 | 2024-09-05 | 5.451 | 188,192,674 | +8,524,152 | 14.04% | 1,025,750,128 |
| 2024-09-09 | 2024-09-04 | 5.354 | 179,668,522 | +4,762,681 | 13.41% | 962,007,397 |
| 2024-09-05 | 2024-09-03 | 5.472 | 174,905,841 | +18,276,423 | 13.05% | 957,068,372 |
| 2024-09-04 | 2024-09-02 | 5.909 | 156,629,418 | +1,297,682 | 11.69% | 925,484,245 |
| 2024-09-03 | 2024-08-30 | 5.887 | 155,331,736 | -12,671,098 | 11.59% | 914,391,876 |
| 2024-09-02 | 2024-08-29 | 6.041 | 168,002,834 | -7,935,111 | 12.93% | 1,014,911,264 |
| 2024-08-30 | 2024-08-28 | 5.832 | 175,937,945 | +1,346,814 | 13.49% | 1,025,997,005 |
| 2024-08-29 | 2024-08-27 | 5.986 | 174,591,131 | +2,368,347 | 13.38% | 1,045,088,127 |
| 2024-08-28 | 2024-08-26 | 5.887 | 172,222,784 | +721,211 | 13.20% | 1,013,824,468 |
| 2024-08-27 | 2024-08-23 | 5.854 | 171,501,573 | -218,238 | 13.15% | 1,003,907,121 |
| 2024-08-26 | 2024-08-22 | 6.096 | 171,719,811 | +903,275 | 13.16% | 1,046,830,673 |
| 2024-08-23 | 2024-08-21 | 6.206 | 170,816,536 | +2,921,920 | 13.10% | 1,060,154,623 |
| 2024-08-22 | 2024-08-20 | 6.273 | 167,894,616 | +927,677 | 12.87% | 1,053,125,047 |
| 2024-08-21 | 2024-08-19 | 6.284 | 166,966,939 | +2,326,888 | 12.80% | 1,049,146,768 |
| 2024-08-20 | 2024-08-16 | 6.140 | 164,640,051 | +1,038,721 | 12.62% | 1,010,931,184 |
| 2024-08-19 | 2024-08-15 | 6.306 | 163,601,330 | +1,966,957 | 12.54% | 1,031,605,775 |
| 2024-08-16 | 2024-08-14 | 6.306 | 161,634,373 | +902,716 | 12.39% | 1,019,202,917 |
| 2024-08-15 | 2024-08-13 | 6.548 | 160,731,657 | +1,855,583 | 12.32% | 1,052,491,926 |
| 2024-08-14 | 2024-08-12 | 6.394 | 158,876,074 | -2,515,685 | 12.18% | 1,015,821,497 |
| 2024-08-13 | 2024-08-09 | 5.953 | 161,391,759 | +2,100,319 | 12.37% | 960,740,328 |
| 2024-08-12 | 2024-08-08 | 5.942 | 159,291,440 | -2,055,373 | 12.21% | 946,481,456 |
| 2024-08-09 | 2024-08-07 | 5.843 | 161,346,813 | -1,110,877 | 12.37% | 942,686,238 |
| 2024-08-08 | 2024-08-06 | 5.677 | 162,457,690 | -100,683 | 12.45% | 922,313,167 |
| 2024-08-07 | 2024-08-05 | 5.534 | 162,558,373 | -782,127 | 12.46% | 899,588,650 |
| 2024-08-06 | 2024-08-02 | 5.787 | 163,340,500 | -3,039,556 | 12.52% | 945,331,414 |
| 2024-08-05 | 2024-08-01 | 5.567 | 166,380,056 | +930,686 | 12.76% | 926,240,039 |
| 2024-08-02 | 2024-07-31 | 5.490 | 165,449,370 | +249,007 | 12.68% | 908,291,744 |
| 2024-08-01 | 2024-07-30 | 5.413 | 165,200,363 | +364,707 | 12.66% | 894,176,796 |
| 2024-07-31 | 2024-07-29 | 5.402 | 164,835,656 | +528,256 | 12.64% | 890,385,640 |
| 2024-07-30 | 2024-07-26 | 5.380 | 164,307,400 | +580,410 | 12.60% | 883,909,602 |
| 2024-07-29 | 2024-07-25 | 5.369 | 163,726,990 | +321,544 | 12.55% | 878,982,331 |
| 2024-07-26 | 2024-07-24 | 5.501 | 163,405,446 | +500,281 | 12.53% | 898,872,261 |
| 2024-07-25 | 2024-07-23 | 5.468 | 162,905,165 | -74,384 | 12.49% | 890,732,783 |
| 2024-07-24 | 2024-07-22 | 5.512 | 162,979,549 | +413,183 | 12.49% | 898,326,109 |
| 2024-07-23 | 2024-07-19 | 5.446 | 162,566,366 | -60,597 | 12.46% | 885,296,103 |
| 2024-07-22 | 2024-07-18 | 5.512 | 162,626,963 | +715,964 | 12.47% | 896,382,692 |
| 2024-07-19 | 2024-07-17 | 5.501 | 161,910,999 | -340,809 | 12.41% | 890,651,501 |
| 2024-07-18 | 2024-07-16 | 5.655 | 162,251,808 | +134,709 | 12.44% | 917,567,064 |
| 2024-07-17 | 2024-07-15 | 5.743 | 162,117,099 | +31,296 | 12.43% | 931,102,415 |
| 2024-07-16 | 2024-07-12 | 5.721 | 162,085,803 | -178,523 | 12.43% | 927,349,070 |
| 2024-07-15 | 2024-07-11 | 5.710 | 162,264,326 | +8,164 | 12.44% | 926,581,694 |
| 2024-07-12 | 2024-07-10 | 5.666 | 162,256,162 | +765,164 | 12.44% | 919,380,364 |
| 2024-07-11 | 2024-07-09 | 5.655 | 161,490,998 | -791,198 | 12.38% | 913,264,528 |
| 2024-07-10 | 2024-07-08 | 5.688 | 162,282,196 | +349,244 | 12.44% | 923,105,808 |
| 2024-07-09 | 2024-07-05 | 5.721 | 161,932,952 | -550,405 | 12.41% | 926,474,557 |
| 2024-07-08 | 2024-07-04 | 5.810 | 162,483,357 | +1,048,206 | 12.46% | 943,953,073 |
| 2024-07-05 | 2024-07-03 | 5.832 | 161,435,151 | -2,772,608 | 12.38% | 941,422,736 |
| 2024-07-04 | 2024-07-02 | 5.920 | 164,207,759 | +689,217 | 12.59% | 972,072,968 |
| 2024-07-03 | 2024-06-28 | 5.953 | 163,518,542 | -1,633,942 | 12.54% | 973,400,740 |
| 2024-07-02 | 2024-06-27 | 5.854 | 165,152,484 | -164,009 | 12.66% | 966,741,890 |
| 2024-06-28 | 2024-06-26 | 5.931 | 165,316,493 | +529,763 | 12.67% | 980,458,837 |
| 2024-06-27 | 2024-06-25 | 5.799 | 164,786,730 | +63,227 | 12.63% | 955,518,029 |
| 2024-06-26 | 2024-06-24 | 5.776 | 164,723,503 | +292,095 | 12.63% | 951,519,652 |
| 2024-06-25 | 2024-06-21 | 5.832 | 164,431,408 | +78,830 | 12.61% | 958,895,662 |
| 2024-06-24 | 2024-06-20 | 5.920 | 164,352,578 | -21,590 | 12.60% | 972,930,263 |
| 2024-06-21 | 2024-06-19 | 5.821 | 164,374,168 | +71,322 | 12.60% | 956,749,835 |
| 2024-06-20 | 2024-06-18 | 5.677 | 164,302,846 | -124,731 | 12.60% | 932,788,582 |
| 2024-06-19 | 2024-06-17 | 5.534 | 164,427,577 | -527,495 | 12.61% | 909,932,717 |
| 2024-06-18 | 2024-06-14 | 5.611 | 164,955,072 | +144,233 | 12.65% | 925,580,853 |
| 2024-06-17 | 2024-06-13 | 5.688 | 164,810,839 | -452,929 | 12.63% | 937,489,426 |
| 2024-06-14 | 2024-06-12 | 5.677 | 165,263,768 | +1,161,637 | 12.67% | 938,243,978 |
| 2024-06-13 | 2024-06-11 | 5.567 | 164,102,131 | -543,856 | 12.58% | 913,558,799 |
| 2024-06-12 | 2024-06-07 | 5.622 | 164,645,987 | +21,047 | 12.62% | 925,661,566 |
| 2024-06-11 | 2024-06-06 | 5.578 | 164,624,940 | -463,542 | 12.62% | 918,284,075 |
| 2024-06-07 | 2024-06-05 | 5.644 | 165,088,482 | +152,597 | 12.66% | 931,789,133 |
| 2024-06-06 | 2024-06-04 | 5.810 | 164,935,885 | +323,929 | 12.64% | 958,201,125 |
| 2024-06-05 | 2024-06-03 | 5.887 | 164,611,956 | -888,261 | 12.62% | 969,021,780 |
| 2024-06-04 | 2024-05-31 | 5.799 | 165,500,217 | -567,844 | 12.69% | 959,655,193 |
| 2024-06-03 | 2024-05-30 | 5.843 | 166,068,061 | -761,900 | 12.73% | 970,270,641 |
| 2024-05-31 | 2024-05-29 | 6.008 | 166,829,961 | -1,167,077 | 12.79% | 1,002,308,600 |
| 2024-05-30 | 2024-05-28 | 6.030 | 167,997,038 | -130,433 | 12.88% | 1,013,024,286 |
| 2024-05-29 | 2024-05-27 | 5.942 | 168,127,471 | -212,809 | 12.89% | 998,983,584 |
| 2024-05-28 | 2024-05-24 | 5.854 | 168,340,280 | -723,498 | 12.91% | 985,402,075 |
| 2024-05-27 | 2024-05-23 | 5.821 | 169,063,778 | -121,170 | 12.96% | 984,045,996 |
| 2024-05-24 | 2024-05-22 | 5.776 | 169,184,948 | -352,383 | 12.97% | 977,291,036 |
| 2024-05-23 | 2024-05-21 | 5.534 | 169,537,331 | -1,720,067 | 13.00% | 938,209,800 |
| 2024-05-22 | 2024-05-20 | 5.622 | 171,257,398 | +94,313 | 13.13% | 962,831,795 |
| 2024-05-21 | 2024-05-17 | 5.600 | 171,163,085 | +1,306,630 | 13.12% | 958,527,824 |
| 2024-05-20 | 2024-05-16 | 5.699 | 169,856,455 | +731,647 | 13.02% | 968,062,741 |
| 2024-05-17 | 2024-05-14 | 5.611 | 169,124,808 | +17,815,946 | 12.97% | 948,977,695 |
| 2024-05-16 | 2024-05-13 | 6.150 | 151,308,862 | -1,077,669 | 11.60% | 930,506,542 |
| 2024-05-14 | 2024-05-10 | 6.150 | 152,386,531 | -12,522,223 | 11.68% | 937,133,901 |
| 2024-05-13 | 2024-05-09 | 5.942 | 164,908,754 | +904,788 | 13.26% | 979,828,941 |
| 2024-05-10 | 2024-05-08 | 5.687 | 164,003,966 | -827,348 | 13.06% | 932,744,908 |
| 2024-05-09 | 2024-05-07 | 5.722 | 164,831,314 | -648,963 | 13.13% | 943,166,471 |
| 2024-05-08 | 2024-05-06 | 5.687 | 165,480,277 | +60,719 | 13.18% | 941,141,178 |
| 2024-05-07 | 2024-05-03 | 5.930 | 165,419,558 | +1,045,048 | 13.18% | 980,951,770 |
| 2024-05-06 | 2024-05-02 | 5.768 | 164,374,510 | -295,756 | 13.09% | 948,153,059 |
| 2024-05-03 | 2024-04-30 | 5.838 | 164,670,266 | -728,398 | 13.12% | 961,280,204 |
| 2024-05-02 | 2024-04-29 | 5.641 | 165,398,664 | -479,942 | 13.17% | 933,029,237 |
| 2024-04-30 | 2024-04-26 | 5.699 | 165,878,606 | -260,821 | 13.21% | 945,324,100 |
| 2024-04-29 | 2024-04-25 | 5.780 | 166,139,427 | +68,773 | 13.23% | 960,254,048 |
| 2024-04-26 | 2024-04-24 | 5.687 | 166,070,654 | -395,168 | 13.23% | 944,498,848 |
| 2024-04-25 | 2024-04-23 | 5.687 | 166,465,822 | -265,580 | 13.26% | 946,746,299 |
| 2024-04-24 | 2024-04-22 | 5.595 | 166,731,402 | -409,640 | 13.28% | 932,837,932 |
| 2024-04-23 | 2024-04-19 | 5.768 | 167,141,042 | -133,568 | 13.31% | 964,111,104 |
| 2024-04-22 | 2024-04-18 | 5.722 | 167,274,610 | -938,232 | 13.32% | 957,147,036 |
| 2024-04-19 | 2024-04-17 | 5.676 | 168,212,842 | +105,628 | 13.40% | 954,737,705 |
| 2024-04-18 | 2024-04-16 | 5.502 | 168,107,214 | -977,229 | 13.39% | 924,989,360 |
| 2024-04-17 | 2024-04-15 | 5.514 | 169,084,443 | -394,946 | 13.47% | 932,320,995 |
| 2024-04-16 | 2024-04-12 | 5.317 | 169,479,389 | -412,211 | 13.50% | 901,193,717 |
| 2024-04-15 | 2024-04-11 | 5.375 | 169,891,600 | -228,814 | 13.53% | 913,205,026 |
| 2024-04-12 | 2024-04-10 | 5.329 | 170,120,414 | -1,544,573 | 13.55% | 906,568,845 |
| 2024-04-11 | 2024-04-09 | 5.329 | 171,664,987 | +4,791,869 | 13.67% | 914,799,849 |
| 2024-04-10 | 2024-04-08 | 5.341 | 166,873,118 | +634,104 | 13.29% | 891,193,048 |
| 2024-04-09 | 2024-04-05 | 5.306 | 166,239,014 | +68,030 | 13.24% | 882,041,611 |
| 2024-04-08 | 2024-04-03 | 5.410 | 166,170,984 | -35,468 | 13.24% | 898,968,509 |
| 2024-04-05 | 2024-04-02 | 5.364 | 166,206,452 | -5,096,349 | 13.24% | 891,475,256 |
| 2024-04-03 | 2024-03-28 | 5.213 | 171,302,801 | +76,240 | 13.64% | 893,067,818 |
| 2024-04-02 | 2024-03-27 | 5.202 | 171,226,561 | -477,092 | 13.64% | 890,691,036 |
| 2024-03-28 | 2024-03-26 | 5.190 | 171,703,653 | -902,231 | 13.68% | 891,187,958 |
| 2024-03-27 | 2024-03-25 | 5.086 | 172,605,884 | -247,935 | 13.75% | 877,913,458 |
| 2024-03-26 | 2024-03-22 | 5.109 | 172,853,819 | +533,456 | 13.77% | 883,170,761 |
| 2024-03-25 | 2024-03-21 | 5.271 | 172,320,363 | -473,105 | 13.72% | 908,332,550 |
| 2024-03-22 | 2024-03-20 | 5.237 | 172,793,468 | +804,894 | 13.76% | 904,834,095 |
| 2024-03-21 | 2024-03-19 | 5.202 | 171,988,574 | +1,363,553 | 13.70% | 894,654,897 |
| 2024-03-20 | 2024-03-18 | 5.329 | 170,625,021 | +5,714,249 | 13.59% | 909,257,887 |
| 2024-03-19 | 2024-03-15 | 5.005 | 164,910,772 | +21,580,764 | 13.13% | 825,430,201 |
| 2024-03-18 | 2024-03-14 | 5.098 | 143,330,008 | +307,850 | 11.42% | 730,666,420 |
| 2024-03-15 | 2024-03-13 | 5.294 | 143,022,158 | -1,502,213 | 11.39% | 757,202,847 |
| 2024-03-14 | 2024-03-12 | 5.190 | 144,524,371 | -1,385,426 | 11.51% | 750,120,203 |
| 2024-03-13 | 2024-03-11 | 5.213 | 145,909,797 | -1,276,427 | 11.62% | 760,684,258 |
| 2024-03-12 | 2024-03-08 | 5.271 | 147,186,224 | -57,403 | 11.72% | 775,845,848 |
| 2024-03-11 | 2024-03-07 | 5.225 | 147,243,627 | -1,404,571 | 11.73% | 769,340,110 |
| 2024-03-08 | 2024-03-06 | 5.052 | 148,648,198 | +2,163 | 11.84% | 750,904,176 |
| 2024-03-07 | 2024-03-05 | 5.005 | 148,646,035 | -265,580 | 11.84% | 744,020,085 |
| 2024-03-06 | 2024-03-04 | 5.052 | 148,911,615 | -415,844 | 11.86% | 752,234,841 |
| 2024-03-05 | 2024-03-01 | 5.132 | 149,327,459 | -680,126 | 11.89% | 766,418,676 |
| 2024-03-04 | 2024-02-29 | 4.971 | 150,007,585 | -59,028 | 11.95% | 745,632,980 |
| 2024-03-01 | 2024-02-28 | 4.959 | 150,066,613 | -148,297 | 11.95% | 744,191,674 |
| 2024-02-29 | 2024-02-27 | 4.994 | 150,214,910 | -509,362 | 11.96% | 750,136,370 |
| 2024-02-28 | 2024-02-26 | 4.890 | 150,724,272 | +1,538,234 | 12.00% | 736,999,165 |
| 2024-02-27 | 2024-02-23 | 4.901 | 149,186,038 | +601,248 | 11.88% | 731,202,169 |
| 2024-02-26 | 2024-02-22 | 4.924 | 148,584,790 | +1,660,279 | 11.83% | 731,690,452 |
| 2024-02-23 | 2024-02-21 | 4.682 | 146,924,511 | -433,948 | 11.70% | 687,848,368 |
| 2024-02-22 | 2024-02-20 | 4.682 | 147,358,459 | -262,510 | 11.74% | 689,879,958 |
| 2024-02-21 | 2024-02-19 | 4.728 | 147,620,969 | -6,056 | 11.76% | 697,934,704 |
| 2024-02-20 | 2024-02-16 | 4.751 | 147,627,025 | +426,866 | 11.76% | 701,376,360 |
| 2024-02-19 | 2024-02-15 | 4.659 | 147,200,159 | -392,580 | 11.72% | 685,735,699 |
| 2024-02-16 | 2024-02-14 | 4.589 | 147,592,739 | +1,140,916 | 11.76% | 677,327,850 |
| 2024-02-15 | 2024-02-09 | 4.635 | 146,451,823 | -5,710 | 11.66% | 678,863,703 |
| 2024-02-14 | 2024-02-07 | 4.739 | 146,457,533 | +257,518 | 11.67% | 694,127,107 |
| 2024-02-08 | 2024-02-06 | 4.647 | 146,200,015 | +39,361 | 11.64% | 679,386,486 |
| 2024-02-07 | 2024-02-05 | 4.485 | 146,160,654 | -750,504 | 11.64% | 655,549,721 |
| 2024-02-06 | 2024-02-02 | 4.543 | 146,911,158 | -934,287 | 11.70% | 667,407,014 |
| 2024-02-05 | 2024-02-01 | 4.566 | 147,845,445 | -442,998 | 11.78% | 675,069,487 |
| 2024-02-02 | 2024-01-31 | 4.531 | 148,288,443 | -936,363 | 11.81% | 671,949,764 |
| 2024-02-01 | 2024-01-30 | 4.531 | 149,224,806 | -74,376 | 11.89% | 676,192,771 |
| 2024-01-31 | 2024-01-29 | 4.624 | 149,299,182 | -288,011 | 11.89% | 690,336,527 |
| 2024-01-30 | 2024-01-26 | 4.497 | 149,587,193 | +638,070 | 11.91% | 672,647,369 |
| 2024-01-29 | 2024-01-25 | 4.578 | 148,949,123 | +653,088 | 11.86% | 681,830,729 |
| 2024-01-26 | 2024-01-24 | 4.450 | 148,296,035 | +152,514 | 11.81% | 659,984,449 |
| 2024-01-25 | 2024-01-23 | 4.242 | 148,143,521 | -106,405 | 11.80% | 628,481,011 |
| 2024-01-24 | 2024-01-22 | 4.150 | 148,249,926 | -1,645,370 | 11.81% | 615,222,723 |
| 2024-01-23 | 2024-01-19 | 4.335 | 149,895,296 | -197,564 | 11.94% | 649,774,563 |
| 2024-01-22 | 2024-01-18 | 4.439 | 150,092,860 | -28,794 | 11.95% | 666,246,118 |
| 2024-01-19 | 2024-01-17 | 4.450 | 150,121,654 | -795,788 | 11.96% | 668,109,280 |
| 2024-01-18 | 2024-01-16 | 4.612 | 150,917,442 | -85,210 | 12.02% | 696,074,565 |
| 2024-01-17 | 2024-01-15 | 4.705 | 151,002,652 | +605,750 | 12.03% | 710,431,841 |
| 2024-01-16 | 2024-01-12 | 4.659 | 150,396,902 | -245,134 | 11.98% | 700,627,808 |
| 2024-01-15 | 2024-01-11 | 4.647 | 150,642,036 | -360,265 | 12.00% | 700,028,407 |
| 2024-01-12 | 2024-01-10 | 4.647 | 151,002,301 | -395,342 | 12.03% | 701,702,546 |
| 2024-01-11 | 2024-01-09 | 4.705 | 151,397,643 | -459,538 | 12.06% | 712,290,180 |
| 2024-01-10 | 2024-01-08 | 4.728 | 151,857,181 | -846,887 | 12.10% | 717,963,020 |
| 2024-01-09 | 2024-01-05 | 4.774 | 152,704,068 | -154,417 | 12.16% | 729,027,804 |
| 2024-01-08 | 2024-01-04 | 4.797 | 152,858,485 | -62,286 | 12.17% | 733,298,981 |
| 2024-01-05 | 2024-01-03 | 4.797 | 152,920,771 | -30,709 | 12.18% | 733,597,782 |
| 2024-01-04 | 2024-01-02 | 4.739 | 152,951,480 | -187,722 | 12.18% | 724,904,798 |
| 2024-01-03 | 2023-12-29 | 4.624 | 153,139,202 | +157,790 | 12.20% | 708,092,191 |
| 2024-01-02 | 2023-12-28 | 4.601 | 152,981,412 | -398,384 | 12.18% | 703,825,781 |
| 2023-12-29 | 2023-12-27 | 4.578 | 153,379,796 | +35,037 | 12.22% | 702,112,614 |
| 2023-12-28 | 2023-12-22 | 4.566 | 153,344,759 | -351,053 | 12.21% | 700,179,622 |
| 2023-12-27 | 2023-12-21 | 4.531 | 153,695,812 | -941,724 | 12.24% | 696,452,553 |
| 2023-12-22 | 2023-12-20 | 4.554 | 154,637,536 | -551,742 | 12.32% | 704,294,954 |
| 2023-12-21 | 2023-12-19 | 4.566 | 155,189,278 | -175,475 | 12.36% | 708,601,785 |
| 2023-12-20 | 2023-12-18 | 4.508 | 155,364,753 | -1,340,875 | 12.29% | 700,423,228 |
| 2023-12-19 | 2023-12-15 | 4.578 | 156,705,628 | -300,266 | 12.40% | 717,336,970 |
| 2023-12-18 | 2023-12-14 | 4.485 | 157,005,894 | +56,835 | 12.42% | 704,192,046 |
| 2023-12-15 | 2023-12-13 | 4.520 | 156,949,059 | -646,647 | 12.42% | 709,379,947 |
| 2023-12-14 | 2023-12-12 | 4.531 | 157,595,706 | -207,620 | 12.47% | 714,124,414 |
| 2023-12-13 | 2023-12-11 | 4.485 | 157,803,326 | +372,090 | 12.49% | 707,768,634 |
| 2023-12-12 | 2023-12-08 | 4.497 | 157,431,236 | +463,961 | 12.46% | 707,919,606 |
| 2023-12-11 | 2023-12-07 | 4.485 | 156,967,275 | -406,569 | 12.42% | 704,018,835 |
| 2023-12-08 | 2023-12-06 | 4.647 | 157,373,844 | -114,191 | 12.45% | 731,310,889 |
| 2023-12-07 | 2023-12-05 | 4.624 | 157,488,035 | +115,575 | 12.46% | 728,200,528 |
| 2023-12-06 | 2023-12-04 | 4.682 | 157,372,460 | -522,941 | 12.45% | 736,761,953 |
| 2023-12-05 | 2023-12-01 | 4.647 | 157,895,401 | +1,357,484 | 12.49% | 733,734,546 |
| 2023-12-04 | 2023-11-30 | 4.659 | 156,537,917 | -1,096,075 | 12.39% | 729,235,883 |
| 2023-12-01 | 2023-11-29 | 4.670 | 157,633,992 | -35,373 | 12.47% | 736,164,165 |
| 2023-11-30 | 2023-11-28 | 4.659 | 157,669,365 | +140,240 | 12.48% | 734,506,762 |
| 2023-11-29 | 2023-11-27 | 4.705 | 157,529,125 | -196,201 | 12.47% | 741,137,356 |
| 2023-11-24 | 2023-11-22 | 4.739 | 157,725,326 | +137,748 | 12.48% | 747,530,168 |
| 2023-11-23 | 2023-11-21 | 4.774 | 157,587,578 | +28,548 | 12.47% | 752,342,275 |
| 2023-11-22 | 2023-11-20 | 4.739 | 157,559,030 | +323,945 | 12.47% | 746,742,018 |
| 2023-11-21 | 2023-11-17 | 4.728 | 157,235,085 | +717,253 | 12.44% | 743,389,122 |
| 2023-11-20 | 2023-11-16 | 4.728 | 156,517,832 | +232,344 | 12.39% | 739,998,033 |
| 2023-11-17 | 2023-11-15 | 4.751 | 156,285,488 | +246,115 | 12.37% | 742,512,739 |
| 2023-11-16 | 2023-11-14 | 4.751 | 156,039,373 | +354,303 | 12.35% | 741,343,446 |
| 2023-11-15 | 2023-11-13 | 4.774 | 155,685,070 | +279,255 | 12.32% | 743,259,471 |
| 2023-11-14 | 2023-11-10 | 4.751 | 155,405,815 | +376,881 | 12.30% | 738,333,410 |
| 2023-11-13 | 2023-11-09 | 4.751 | 155,028,934 | +723,994 | 12.27% | 736,542,847 |
| 2023-11-10 | 2023-11-08 | 4.705 | 154,304,940 | +1,085,991 | 12.21% | 725,968,326 |
| 2023-11-09 | 2023-11-07 | 4.647 | 153,218,949 | -137,006 | 12.12% | 712,003,233 |
| 2023-11-08 | 2023-11-06 | 4.635 | 153,355,955 | +598,447 | 12.14% | 710,867,160 |
| 2023-11-07 | 2023-11-03 | 4.705 | 152,757,508 | -205,370 | 12.09% | 718,688,024 |
| 2023-11-06 | 2023-11-02 | 4.682 | 152,962,878 | +335,685 | 12.10% | 716,117,857 |
| 2023-11-03 | 2023-11-01 | 4.705 | 152,627,193 | +90,608 | 12.08% | 718,074,923 |
| 2023-11-02 | 2023-10-31 | 4.520 | 152,536,585 | -56,279 | 12.07% | 689,436,402 |
| 2023-11-01 | 2023-10-30 | 4.554 | 152,592,864 | +375,549 | 12.07% | 694,982,518 |
| 2023-10-31 | 2023-10-27 | 4.578 | 152,217,315 | -90,693 | 12.05% | 696,791,231 |
| 2023-10-30 | 2023-10-26 | 4.520 | 152,308,008 | +478,803 | 12.05% | 688,403,277 |
| 2023-10-27 | 2023-10-25 | 4.393 | 151,829,205 | +908,089 | 12.01% | 666,933,217 |
| 2023-10-26 | 2023-10-24 | 4.289 | 150,921,116 | +231,302 | 11.94% | 647,242,984 |
| 2023-10-25 | 2023-10-20 | 4.277 | 150,689,814 | -138,067 | 11.92% | 644,509,102 |
| 2023-10-24 | 2023-10-19 | 4.150 | 150,827,881 | +2,025,586 | 11.94% | 625,920,985 |
| 2023-10-20 | 2023-10-18 | 4.196 | 148,802,295 | +2,380,132 | 11.78% | 624,395,391 |
| 2023-10-19 | 2023-10-17 | 4.231 | 146,422,163 | -190,750 | 11.59% | 619,485,774 |
| 2023-10-18 | 2023-10-16 | 4.208 | 146,612,913 | -218,469 | 11.60% | 616,903,224 |
| 2023-10-17 | 2023-10-13 | 4.208 | 146,831,382 | +288,244 | 11.62% | 617,822,476 |
| 2023-10-16 | 2023-10-12 | 4.219 | 146,543,138 | -281,693 | 11.60% | 618,303,615 |
| 2023-10-13 | 2023-10-11 | 4.069 | 146,824,831 | +337,295 | 11.62% | 597,428,047 |
| 2023-10-12 | 2023-10-10 | 4.104 | 146,487,536 | -49,464 | 11.59% | 601,135,618 |
| 2023-10-11 | 2023-10-09 | 4.138 | 146,537,000 | -867,243 | 11.60% | 606,420,336 |
| 2023-10-10 | 2023-10-06 | 3.977 | 147,404,243 | -45,124 | 11.66% | 586,154,173 |
| 2023-10-09 | 2023-10-05 | 3.977 | 147,449,367 | +343,122 | 11.67% | 586,333,609 |
| 2023-10-06 | 2023-10-04 | 4.011 | 147,106,245 | +96,889 | 11.64% | 590,070,657 |
| 2023-10-05 | 2023-10-03 | 3.988 | 147,009,356 | -231,842 | 11.63% | 586,283,273 |
| 2023-10-04 | 2023-09-29 | 4.081 | 147,241,198 | -495,259 | 11.65% | 600,824,289 |
| 2023-10-03 | 2023-09-28 | 4.057 | 147,736,457 | -230,543 | 11.69% | 599,429,662 |
| 2023-09-29 | 2023-09-27 | 4.173 | 147,967,000 | -2,163 | 11.71% | 617,469,491 |
| 2023-09-28 | 2023-09-26 | 4.127 | 147,969,163 | -45,590 | 11.71% | 610,636,650 |
| 2023-09-27 | 2023-09-25 | 4.219 | 148,014,753 | -325,097 | 11.71% | 624,512,741 |
| 2023-09-26 | 2023-09-22 | 4.265 | 148,339,850 | -198,969 | 11.74% | 632,743,417 |
| 2023-09-25 | 2023-09-21 | 4.231 | 148,538,819 | +269,650 | 11.75% | 628,440,964 |
| 2023-09-22 | 2023-09-20 | 4.265 | 148,269,169 | +6,497,264 | 11.73% | 632,441,927 |
| 2023-09-21 | 2023-09-19 | 4.300 | 141,771,905 | -2,042,323 | 11.22% | 609,644,344 |
| 2023-09-20 | 2023-09-18 | 4.231 | 143,814,228 | -331,012 | 11.38% | 608,452,071 |
| 2023-09-19 | 2023-09-15 | 4.092 | 144,145,240 | -399,563 | 11.41% | 589,857,358 |
| 2023-09-18 | 2023-09-14 | 4.081 | 144,544,803 | +29,085 | 11.44% | 589,821,529 |
| 2023-09-15 | 2023-09-13 | 4.023 | 144,515,718 | -1,153,462 | 11.44% | 581,350,115 |
| 2023-09-14 | 2023-09-12 | 4.000 | 145,669,180 | -310,997 | 11.53% | 582,622,441 |
| 2023-09-13 | 2023-09-11 | 4.046 | 145,980,177 | +170,421 | 11.55% | 590,616,212 |
| 2023-09-12 | 2023-09-07 | 4.104 | 145,809,756 | +2,306,217 | 11.54% | 598,354,236 |
| 2023-09-11 | 2023-09-06 | 4.092 | 143,503,539 | -762,309 | 11.36% | 587,231,451 |
| 2023-09-07 | 2023-09-05 | 4.034 | 144,265,848 | +11,566,680 | 11.42% | 582,012,609 |
| 2023-09-06 | 2023-09-04 | 4.317 | 132,699,168 | +822,366 | 10.50% | 572,844,965 |
| 2023-09-05 | 2023-08-31 | 4.353 | 131,876,802 | -3,427,998 | 10.44% | 574,039,043 |
| 2023-09-04 | 2023-08-30 | 4.329 | 135,304,800 | -2,044,086 | 11.11% | 585,715,619 |
| 2023-08-31 | 2023-08-29 | 4.365 | 137,348,886 | -22,516 | 11.27% | 599,505,159 |
| 2023-08-30 | 2023-08-28 | 4.329 | 137,371,402 | +351,770 | 11.28% | 594,661,651 |
| 2023-08-29 | 2023-08-25 | 4.245 | 137,019,632 | -317,643 | 11.25% | 581,637,580 |
| 2023-08-28 | 2023-08-24 | 4.269 | 137,337,275 | -1,075,219 | 11.27% | 586,279,655 |
| 2023-08-25 | 2023-08-23 | 4.245 | 138,412,494 | -146,098 | 11.36% | 587,550,170 |
| 2023-08-24 | 2023-08-22 | 4.173 | 138,558,592 | +241,531 | 11.37% | 578,201,355 |
| 2023-08-23 | 2023-08-21 | 4.089 | 138,317,061 | +242,716 | 11.35% | 565,583,240 |
| 2023-08-22 | 2023-08-18 | 3.945 | 138,074,345 | -719,192 | 11.33% | 544,722,469 |
| 2023-08-21 | 2023-08-17 | 3.993 | 138,793,537 | +165,242 | 11.39% | 554,217,043 |
| 2023-08-18 | 2023-08-16 | 3.981 | 138,628,295 | -534,748 | 11.38% | 551,894,880 |
| 2023-08-17 | 2023-08-15 | 4.041 | 139,163,043 | -48,785 | 11.42% | 562,367,504 |
| 2023-08-16 | 2023-08-14 | 4.029 | 139,211,828 | +497,193 | 11.43% | 560,895,316 |
| 2023-08-15 | 2023-08-11 | 4.053 | 138,714,635 | -756,402 | 11.39% | 562,218,826 |
| 2023-08-14 | 2023-08-10 | 4.089 | 139,471,037 | +788,125 | 11.45% | 570,301,887 |
| 2023-08-11 | 2023-08-09 | 4.065 | 138,682,912 | -70,468 | 11.38% | 563,753,239 |
| 2023-08-10 | 2023-08-08 | 4.017 | 138,753,380 | -467,662 | 11.39% | 557,384,360 |
| 2023-08-09 | 2023-08-07 | 4.041 | 139,221,042 | +279,059 | 11.43% | 562,601,882 |
| 2023-08-08 | 2023-08-04 | 4.089 | 138,941,983 | -665,327 | 11.41% | 568,138,567 |
| 2023-08-07 | 2023-08-03 | 4.113 | 139,607,310 | +267 | 11.46% | 574,207,260 |
| 2023-08-04 | 2023-08-02 | 4.185 | 139,607,043 | +1,048,085 | 11.46% | 584,250,584 |
| 2023-08-03 | 2023-08-01 | 4.185 | 138,558,958 | -28,354 | 11.37% | 579,864,385 |
| 2023-08-02 | 2023-07-31 | 4.209 | 138,587,312 | +715,926 | 11.38% | 583,306,731 |
| 2023-08-01 | 2023-07-28 | 4.197 | 137,871,386 | +1,386,082 | 11.32% | 578,640,178 |
| 2023-07-31 | 2023-07-27 | 4.173 | 136,485,304 | +670,937 | 11.20% | 569,549,579 |
| 2023-07-28 | 2023-07-26 | 4.173 | 135,814,367 | -234,178 | 11.15% | 566,749,777 |
| 2023-07-27 | 2023-07-25 | 4.161 | 136,048,545 | -1,594,489 | 11.17% | 566,095,596 |
| 2023-07-26 | 2023-07-24 | 4.149 | 137,643,034 | -312,309 | 11.30% | 571,079,717 |
| 2023-07-25 | 2023-07-21 | 4.173 | 137,955,343 | -84,851 | 11.32% | 575,684,013 |
| 2023-07-24 | 2023-07-20 | 4.125 | 138,040,194 | -236,634 | 11.33% | 569,416,967 |
| 2023-07-21 | 2023-07-19 | 4.185 | 138,276,828 | -354,052 | 11.35% | 578,683,681 |
| 2023-07-20 | 2023-07-18 | 4.185 | 138,630,880 | -76,598 | 11.38% | 580,165,376 |
| 2023-07-19 | 2023-07-14 | 4.185 | 138,707,478 | -18,201 | 11.39% | 580,485,936 |
| 2023-07-18 | 2023-07-13 | 4.173 | 138,725,679 | -692,664 | 11.39% | 578,898,605 |
| 2023-07-14 | 2023-07-12 | 4.089 | 139,418,343 | -601,334 | 11.44% | 570,086,420 |
| 2023-07-13 | 2023-07-11 | 4.137 | 140,019,677 | -1,652,269 | 11.49% | 579,261,369 |
| 2023-07-12 | 2023-07-10 | 4.125 | 141,671,946 | +223,002 | 11.63% | 584,397,974 |
| 2023-07-11 | 2023-07-07 | 4.077 | 141,448,944 | -439,565 | 11.61% | 576,693,460 |
| 2023-07-10 | 2023-07-06 | 4.101 | 141,888,509 | -517,709 | 11.65% | 581,888,442 |
| 2023-07-07 | 2023-07-05 | 4.125 | 142,406,218 | -302,302 | 11.69% | 587,426,853 |
| 2023-07-06 | 2023-07-04 | 4.197 | 142,708,520 | -565,293 | 11.71% | 598,941,418 |
| 2023-07-05 | 2023-07-03 | 4.221 | 143,273,813 | -3,253 | 11.76% | 604,750,008 |
| 2023-07-04 | 2023-06-30 | 4.185 | 143,277,066 | +72,589 | 11.76% | 599,609,502 |
| 2023-07-03 | 2023-06-29 | 4.137 | 143,204,477 | -76,306 | 11.76% | 592,436,886 |
| 2023-06-30 | 2023-06-28 | 4.173 | 143,280,783 | -312,291 | 11.76% | 597,906,934 |
| 2023-06-29 | 2023-06-27 | 4.077 | 143,593,074 | -22,933 | 11.79% | 585,435,171 |
| 2023-06-28 | 2023-06-26 | 4.065 | 143,616,007 | -312,975 | 11.79% | 583,806,527 |
| 2023-06-27 | 2023-06-23 | 4.053 | 143,928,982 | -448,491 | 11.81% | 583,352,890 |
| 2023-06-26 | 2023-06-21 | 4.113 | 144,377,473 | -749,086 | 11.85% | 593,827,022 |
| 2023-06-23 | 2023-06-20 | 4.101 | 145,126,559 | -330,950 | 11.91% | 595,167,769 |
| 2023-06-21 | 2023-06-19 | 4.137 | 145,457,509 | -185,001 | 11.94% | 601,757,679 |
| 2023-06-20 | 2023-06-16 | 4.137 | 145,642,510 | +811,922 | 11.96% | 602,523,028 |
| 2023-06-19 | 2023-06-15 | 4.137 | 144,830,588 | -970,974 | 11.89% | 599,164,107 |
| 2023-06-16 | 2023-06-14 | 4.125 | 145,801,562 | +544,997 | 11.97% | 601,432,675 |
| 2023-06-15 | 2023-06-13 | 4.161 | 145,256,565 | +968,398 | 11.92% | 604,410,005 |
| 2023-06-14 | 2023-06-12 | 4.209 | 144,288,167 | -4,170 | 11.84% | 607,301,331 |
| 2023-06-13 | 2023-06-09 | 4.209 | 144,292,337 | -750,127 | 11.84% | 607,318,882 |
| 2023-06-12 | 2023-06-08 | 4.173 | 145,042,464 | +1,028,412 | 11.91% | 605,258,382 |
| 2023-06-09 | 2023-06-07 | 4.137 | 144,014,052 | -253,567 | 11.82% | 595,786,098 |
| 2023-06-08 | 2023-06-06 | 4.161 | 144,267,619 | -83,810 | 11.84% | 600,295,018 |
| 2023-06-07 | 2023-06-05 | 4.149 | 144,351,429 | -31,773 | 11.85% | 598,912,788 |
| 2023-06-06 | 2023-06-02 | 4.113 | 144,383,202 | +126,341 | 11.85% | 593,850,585 |
| 2023-06-05 | 2023-06-01 | 4.005 | 144,256,861 | +1,757,324 | 11.84% | 577,762,492 |
| 2023-06-02 | 2023-05-31 | 3.981 | 142,499,537 | +2,658,397 | 11.70% | 567,306,732 |
| 2023-06-01 | 2023-05-30 | 3.981 | 139,841,140 | +9,529,500 | 11.48% | 556,723,353 |
| 2023-05-31 | 2023-05-29 | 4.664 | 130,311,640 | +1,371,016 | 10.70% | 607,776,613 |
| 2023-05-30 | 2023-05-25 | 4.677 | 128,940,624 | -1,805,684 | 10.58% | 603,034,310 |
| 2023-05-29 | 2023-05-24 | 4.715 | 130,746,308 | -816,562 | 11.47% | 616,505,057 |
| 2023-05-25 | 2023-05-23 | 4.831 | 131,562,870 | +10,926 | 11.54% | 635,527,107 |
| 2023-05-24 | 2023-05-22 | 4.882 | 131,551,944 | -432,009 | 11.54% | 642,216,761 |
| 2023-05-23 | 2023-05-19 | 4.920 | 131,983,953 | -240,919 | 11.58% | 649,399,195 |
| 2023-05-22 | 2023-05-18 | 4.946 | 132,224,872 | -443,577 | 11.60% | 653,973,048 |
| 2023-05-19 | 2023-05-17 | 4.895 | 132,668,449 | +594,356 | 11.64% | 649,367,285 |
| 2023-05-18 | 2023-05-16 | 4.946 | 132,074,093 | +6,633 | 11.58% | 653,227,308 |
| 2023-05-17 | 2023-05-15 | 4.972 | 132,067,460 | +406,653 | 11.58% | 656,578,929 |
| 2023-05-16 | 2023-05-12 | 4.946 | 131,660,807 | -268,316 | 11.55% | 651,183,230 |
| 2023-05-15 | 2023-05-11 | 5.112 | 131,929,123 | +347,185 | 11.57% | 674,486,034 |
| 2023-05-12 | 2023-05-10 | 5.189 | 131,581,938 | -13,580 | 11.54% | 682,827,010 |
| 2023-05-11 | 2023-05-09 | 5.228 | 131,595,518 | -707,548 | 11.54% | 687,955,982 |
| 2023-05-10 | 2023-05-08 | 5.241 | 132,303,066 | +1,011,989 | 11.60% | 693,350,139 |
| 2023-05-09 | 2023-05-05 | 5.177 | 131,291,077 | +69,670 | 11.52% | 679,635,360 |
| 2023-05-08 | 2023-05-04 | 5.177 | 131,221,407 | -11,707 | 11.51% | 679,274,710 |
| 2023-05-05 | 2023-05-03 | 5.164 | 131,233,114 | +659,110 | 11.51% | 677,653,789 |
| 2023-05-04 | 2023-05-02 | 5.189 | 130,574,004 | -289,153 | 11.45% | 677,596,471 |
| 2023-05-03 | 2023-04-28 | 5.202 | 130,863,157 | +252,996 | 11.48% | 680,773,775 |
| 2023-05-02 | 2023-04-27 | 5.215 | 130,610,161 | -78,042 | 11.46% | 681,131,185 |
| 2023-04-28 | 2023-04-26 | 5.241 | 130,688,203 | -2,867,968 | 11.46% | 684,887,255 |
| 2023-04-27 | 2023-04-25 | 5.164 | 133,556,171 | -143,211 | 11.71% | 689,649,453 |
| 2023-04-26 | 2023-04-24 | 5.202 | 133,699,382 | -318,030 | 11.73% | 695,528,329 |
| 2023-04-25 | 2023-04-21 | 5.177 | 134,017,412 | +215,319 | 11.76% | 693,748,381 |
| 2023-04-24 | 2023-04-20 | 5.177 | 133,802,093 | +1,092,692 | 11.74% | 692,633,770 |
| 2023-04-21 | 2023-04-19 | 5.125 | 132,709,401 | +774,588 | 11.64% | 680,175,635 |
| 2023-04-20 | 2023-04-18 | 5.177 | 131,934,813 | -278,576 | 11.57% | 682,967,694 |
| 2023-04-19 | 2023-04-17 | 5.125 | 132,213,389 | +728,152 | 11.60% | 677,633,424 |
| 2023-04-18 | 2023-04-14 | 5.164 | 131,485,237 | +455,151 | 11.53% | 678,955,686 |
| 2023-04-17 | 2023-04-13 | 5.177 | 131,030,086 | -594,939 | 11.49% | 678,284,326 |
| 2023-04-14 | 2023-04-12 | 5.125 | 131,625,025 | +311,895 | 11.55% | 674,617,881 |
| 2023-04-13 | 2023-04-11 | 5.061 | 131,313,130 | +2,249,944 | 11.52% | 664,606,584 |
| 2023-04-12 | 2023-04-06 | 4.972 | 129,063,186 | -375,602 | 11.32% | 641,643,055 |
| 2023-04-11 | 2023-04-04 | 5.010 | 129,438,788 | -685,932 | 11.35% | 648,485,971 |
| 2023-04-06 | 2023-04-03 | 5.023 | 130,124,720 | -1,201,260 | 11.41% | 653,589,799 |
| 2023-04-04 | 2023-03-31 | 4.997 | 131,325,980 | -330,308 | 11.52% | 656,258,056 |
| 2023-03-31 | 2023-03-29 | 4.984 | 131,656,288 | +65,948 | 11.55% | 656,221,715 |
| 2023-03-30 | 2023-03-28 | 4.984 | 131,590,340 | -538,559 | 11.54% | 655,893,007 |
| 2023-03-29 | 2023-03-27 | 4.856 | 132,128,899 | -46,212 | 11.59% | 641,647,367 |
| 2023-03-28 | 2023-03-24 | 4.869 | 132,175,111 | -2,209,423 | 11.59% | 643,565,376 |
| 2023-03-27 | 2023-03-23 | 5.177 | 134,384,534 | +979,399 | 11.79% | 695,648,808 |
| 2023-03-24 | 2023-03-22 | 5.253 | 133,405,135 | +9,186,158 | 11.70% | 700,835,018 |
| 2023-03-23 | 2023-03-21 | 5.164 | 124,218,977 | +825,442 | 10.90% | 641,434,603 |
| 2023-03-22 | 2023-03-20 | 5.177 | 123,393,535 | -1,326,671 | 10.82% | 638,753,307 |
| 2023-03-21 | 2023-03-17 | 5.689 | 124,720,206 | +2,364,772 | 10.94% | 709,543,752 |
| 2023-03-20 | 2023-03-16 | 5.356 | 122,355,434 | +2,065,356 | 10.73% | 655,328,316 |
| 2023-03-17 | 2023-03-15 | 5.561 | 120,290,078 | +53,539 | 10.55% | 668,927,309 |
| 2023-03-16 | 2023-03-14 | 5.471 | 120,236,539 | +3,620,742 | 10.55% | 657,845,233 |
| 2023-03-15 | 2023-03-13 | 5.651 | 116,615,797 | +747,721 | 10.23% | 658,954,403 |
| 2023-03-14 | 2023-03-10 | 5.561 | 115,868,076 | +1,206,102 | 10.16% | 644,336,769 |
| 2023-03-13 | 2023-03-09 | 5.663 | 114,661,974 | +8,125,324 | 10.06% | 649,383,237 |
| 2023-03-10 | 2023-03-08 | 5.625 | 106,536,650 | +5,555,250 | 9.34% | 599,270,566 |
| 2023-03-09 | 2023-03-07 | 5.676 | 100,981,400 | +788,244 | 8.86% | 573,197,786 |
| 2023-03-08 | 2023-03-06 | 5.523 | 100,193,156 | +1,353,469 | 8.79% | 553,317,896 |
| 2023-03-07 | 2023-03-03 | 5.407 | 98,839,687 | +1,023,563 | 8.67% | 534,445,227 |
| 2023-03-06 | 2023-03-02 | 5.266 | 97,816,124 | +3,605,973 | 8.58% | 515,123,855 |
| 2023-03-03 | 2023-03-01 | 5.202 | 94,210,151 | +555,675 | 8.26% | 490,098,218 |
| 2023-03-02 | 2023-02-28 | 5.036 | 93,654,476 | +853,413 | 8.21% | 471,607,257 |
| 2023-03-01 | 2023-02-27 | 5.112 | 92,801,063 | +929,051 | 8.14% | 474,444,304 |
| 2023-02-28 | 2023-02-24 | 5.112 | 91,872,012 | +1,139,915 | 8.06% | 469,694,542 |
| 2023-02-27 | 2023-02-23 | 5.356 | 90,732,097 | +313,525 | 7.96% | 485,955,633 |
| 2023-02-24 | 2023-02-22 | 5.382 | 90,418,572 | +259,887 | 7.93% | 486,593,524 |
| 2023-02-23 | 2023-02-21 | 5.356 | 90,158,685 | +125,674 | 7.91% | 482,884,473 |
| 2023-02-22 | 2023-02-20 | 5.330 | 90,033,011 | +81,198 | 7.90% | 479,904,139 |
| 2023-02-21 | 2023-02-17 | 5.407 | 89,951,813 | +423,035 | 7.89% | 486,386,780 |
| 2023-02-20 | 2023-02-16 | 5.292 | 89,528,778 | +784,021 | 7.85% | 473,774,955 |
| 2023-02-17 | 2023-02-15 | 5.446 | 88,744,757 | +28,823 | 7.78% | 483,271,323 |
| 2023-02-16 | 2023-02-14 | 5.484 | 88,715,934 | +767,426 | 7.78% | 486,524,582 |
| 2023-02-15 | 2023-02-13 | 5.407 | 87,948,508 | +663,609 | 7.71% | 475,554,524 |
| 2023-02-14 | 2023-02-10 | 5.202 | 87,284,899 | -188,710 | 7.66% | 454,071,807 |
| 2023-02-13 | 2023-02-09 | 5.177 | 87,473,609 | -305,387 | 7.67% | 452,811,867 |
| 2023-02-10 | 2023-02-08 | 5.215 | 87,778,996 | +1,157,494 | 7.70% | 457,766,923 |
| 2023-02-09 | 2023-02-07 | 5.023 | 86,621,502 | -317,718 | 7.60% | 435,082,051 |
| 2023-02-08 | 2023-02-06 | 4.997 | 86,939,220 | -1,365,019 | 7.63% | 434,449,935 |
| 2023-02-07 | 2023-02-03 | 4.984 | 88,304,239 | +29,454 | 7.75% | 440,139,701 |
| 2023-02-06 | 2023-02-02 | 5.074 | 88,274,785 | +1,376,310 | 7.74% | 447,910,501 |
| 2023-02-03 | 2023-02-01 | 5.125 | 86,898,475 | +264,960 | 7.62% | 445,380,847 |
| 2023-02-02 | 2023-01-31 | 5.061 | 86,633,515 | +585,366 | 7.60% | 438,472,561 |
| 2023-02-01 | 2023-01-30 | 5.125 | 86,048,149 | +195,054 | 7.55% | 441,022,670 |
| 2023-01-31 | 2023-01-27 | 5.151 | 85,853,095 | -100,599 | 7.53% | 442,223,074 |
| 2023-01-30 | 2023-01-26 | 5.125 | 85,953,694 | +803,551 | 7.54% | 440,538,560 |
| 2023-01-27 | 2023-01-20 | 5.061 | 85,150,143 | -56,398 | 7.47% | 430,964,867 |
| 2023-01-26 | 2023-01-19 | 4.959 | 85,206,541 | -89,768 | 7.47% | 422,516,127 |
| 2023-01-20 | 2023-01-18 | 4.882 | 85,296,309 | -256,463 | 7.48% | 416,403,724 |
| 2023-01-19 | 2023-01-17 | 4.920 | 85,552,772 | +1,357,420 | 7.50% | 420,944,365 |
| 2023-01-18 | 2023-01-16 | 4.946 | 84,195,352 | +477,354 | 7.39% | 416,423,099 |
| 2023-01-17 | 2023-01-13 | 4.882 | 83,717,998 | +80,066 | 7.34% | 408,698,647 |
| 2023-01-16 | 2023-01-12 | 4.779 | 83,637,932 | +790,498 | 7.34% | 399,734,385 |
| 2023-01-13 | 2023-01-11 | 4.613 | 82,847,434 | +117,847 | 7.27% | 382,156,238 |
| 2023-01-12 | 2023-01-10 | 4.562 | 82,729,587 | +1,111,340 | 7.26% | 377,372,496 |
| 2023-01-11 | 2023-01-09 | 4.472 | 81,618,247 | -20,682 | 7.16% | 364,982,532 |
| 2023-01-10 | 2023-01-06 | 4.408 | 81,638,929 | -553,021 | 7.16% | 359,844,717 |
| 2023-01-09 | 2023-01-05 | 4.472 | 82,191,950 | -760,228 | 7.21% | 367,548,032 |
| 2023-01-06 | 2023-01-04 | 4.536 | 82,952,178 | -610,283 | 7.28% | 376,262,075 |
| 2023-01-05 | 2023-01-03 | 4.510 | 83,562,461 | +772,633 | 7.33% | 376,888,838 |
| 2023-01-04 | 2022-12-30 | 4.395 | 82,789,828 | +71,411 | 7.26% | 363,856,796 |
| 2023-01-03 | 2022-12-29 | 4.382 | 82,718,417 | -726,802 | 7.26% | 362,483,056 |
| 2022-12-30 | 2022-12-28 | 4.382 | 83,445,219 | +816,820 | 7.32% | 365,667,999 |
| 2022-12-29 | 2022-12-23 | 4.305 | 82,628,399 | +441,874 | 7.25% | 355,736,154 |
| 2022-12-28 | 2022-12-22 | 4.305 | 82,186,525 | -1,879,234 | 7.21% | 353,833,775 |
| 2022-12-23 | 2022-12-21 | 4.280 | 84,065,759 | -47,309 | 7.37% | 359,770,041 |
| 2022-12-22 | 2022-12-20 | 4.318 | 84,113,068 | +568,519 | 7.38% | 363,205,792 |
| 2022-12-21 | 2022-12-19 | 4.241 | 83,544,549 | +206,338 | 7.33% | 354,328,025 |
| 2022-12-20 | 2022-12-16 | 4.280 | 83,338,211 | +506,559 | 7.31% | 356,656,407 |
| 2022-12-19 | 2022-12-15 | 4.216 | 82,831,652 | -221,568 | 7.27% | 349,181,810 |
| 2022-12-16 | 2022-12-14 | 4.190 | 83,053,220 | -10,146 | 7.28% | 347,987,479 |
| 2022-12-15 | 2022-12-13 | 4.241 | 83,063,366 | -1,524,725 | 7.29% | 352,287,238 |
| 2022-12-14 | 2022-12-12 | 4.241 | 84,588,091 | -72,088 | 7.42% | 358,753,881 |
| 2022-12-13 | 2022-12-09 | 4.280 | 84,660,179 | -62,131 | 7.43% | 362,313,936 |
| 2022-12-12 | 2022-12-08 | 4.280 | 84,722,310 | +32,618 | 7.43% | 362,579,834 |
| 2022-12-09 | 2022-12-07 | 4.267 | 84,689,692 | -113,944 | 7.43% | 361,355,091 |
| 2022-12-08 | 2022-12-06 | 4.228 | 84,803,636 | -9,366 | 7.44% | 358,581,437 |
| 2022-12-07 | 2022-12-05 | 4.216 | 84,813,002 | +285,281 | 7.44% | 357,534,310 |
| 2022-12-06 | 2022-12-02 | 4.164 | 84,527,721 | -219,278 | 7.41% | 351,999,390 |
| 2022-12-05 | 2022-12-01 | 4.241 | 84,746,999 | -208,134 | 7.43% | 359,427,839 |
| 2022-12-02 | 2022-11-30 | 4.100 | 84,955,133 | +566,295 | 7.45% | 348,336,507 |
| 2022-12-01 | 2022-11-29 | 4.049 | 84,388,838 | -59,570 | 7.40% | 341,689,379 |
| 2022-11-30 | 2022-11-28 | 3.985 | 84,448,408 | -24,593 | 7.41% | 336,520,283 |
| 2022-11-29 | 2022-11-25 | 4.023 | 84,473,001 | +16,793 | 7.41% | 339,865,406 |
| 2022-11-28 | 2022-11-24 | 3.959 | 84,456,208 | +234,922 | 7.41% | 334,387,048 |
| 2022-11-25 | 2022-11-23 | 3.921 | 84,221,286 | +459,622 | 7.39% | 330,219,477 |
| 2022-11-24 | 2022-11-22 | 3.818 | 83,761,664 | -40,974 | 7.35% | 319,831,291 |
| 2022-11-23 | 2022-11-21 | 3.780 | 83,802,638 | -76,289 | 7.35% | 316,766,391 |
| 2022-11-22 | 2022-11-18 | 3.793 | 83,878,927 | -150,823 | 7.36% | 318,129,518 |
| 2022-11-21 | 2022-11-17 | 3.806 | 84,029,750 | -99,116 | 7.37% | 319,778,242 |
| 2022-11-18 | 2022-11-16 | 3.831 | 84,128,866 | +324,255 | 7.38% | 322,311,361 |
| 2022-11-17 | 2022-11-15 | 3.818 | 83,804,611 | -56,114 | 7.35% | 319,995,277 |
| 2022-11-16 | 2022-11-14 | 3.780 | 83,860,725 | -15,999 | 7.36% | 316,985,954 |
| 2022-11-15 | 2022-11-11 | 3.716 | 83,876,724 | -25,755 | 7.36% | 311,672,761 |
| 2022-11-14 | 2022-11-10 | 3.665 | 83,902,479 | -1,691,338 | 7.36% | 307,468,208 |
| 2022-11-11 | 2022-11-09 | 3.844 | 85,593,817 | -351,485 | 7.51% | 329,020,561 |
| 2022-11-10 | 2022-11-08 | 3.793 | 85,945,302 | +1,137,699 | 7.54% | 325,966,706 |
| 2022-11-09 | 2022-11-07 | 3.831 | 84,807,603 | -676,253 | 7.44% | 324,911,712 |
| 2022-11-08 | 2022-11-04 | 3.690 | 85,483,856 | +1,128,415 | 7.50% | 315,453,959 |
| 2022-11-07 | 2022-11-03 | 3.626 | 84,355,441 | -3,512 | 7.40% | 305,885,525 |
| 2022-11-04 | 2022-11-02 | 3.677 | 84,358,953 | +1,517,480 | 7.40% | 310,221,910 |
| 2022-11-03 | 2022-11-01 | 3.601 | 82,841,473 | +802,504 | 7.27% | 298,272,712 |
| 2022-11-02 | 2022-10-31 | 3.601 | 82,038,969 | -84,607 | 7.20% | 295,383,277 |
| 2022-11-01 | 2022-10-28 | 3.639 | 82,123,576 | -353,728 | 7.20% | 298,844,717 |
| 2022-10-31 | 2022-10-27 | 3.780 | 82,477,304 | -123,690 | 7.23% | 311,756,748 |
| 2022-10-28 | 2022-10-26 | 3.844 | 82,600,994 | +495,882 | 7.25% | 317,516,222 |
| 2022-10-27 | 2022-10-25 | 3.818 | 82,105,112 | +1,754,823 | 7.20% | 313,505,997 |
| 2022-10-26 | 2022-10-24 | 3.844 | 80,350,289 | -808,290 | 7.05% | 308,864,567 |
| 2022-10-25 | 2022-10-21 | 3.946 | 81,158,579 | +1,232,969 | 7.12% | 320,290,857 |
| 2022-10-24 | 2022-10-20 | 3.908 | 79,925,610 | +12,878 | 7.01% | 312,352,646 |
| 2022-10-21 | 2022-10-19 | 3.934 | 79,912,732 | +1,229,350 | 7.01% | 314,350,202 |
| 2022-10-20 | 2022-10-18 | 3.921 | 78,683,382 | -220,923 | 6.90% | 308,506,157 |
| 2022-10-19 | 2022-10-17 | 3.857 | 78,904,305 | -173,258 | 6.92% | 304,317,260 |
| 2022-10-18 | 2022-10-14 | 3.895 | 79,077,563 | -207,208 | 6.94% | 308,025,202 |
| 2022-10-17 | 2022-10-13 | 3.908 | 79,284,771 | -133,065 | 6.95% | 309,848,220 |
| 2022-10-14 | 2022-10-12 | 3.934 | 79,417,836 | -217,700 | 6.97% | 312,403,445 |
| 2022-10-13 | 2022-10-11 | 3.921 | 79,635,536 | -232,370 | 6.99% | 312,239,415 |
| 2022-10-12 | 2022-10-10 | 3.946 | 79,867,906 | -300,288 | 7.01% | 315,197,239 |
| 2022-10-11 | 2022-10-07 | 4.036 | 80,168,194 | -122,920 | 7.03% | 323,572,828 |
| 2022-10-10 | 2022-10-06 | 4.100 | 80,291,114 | -374,638 | 7.04% | 329,212,906 |
| 2022-10-07 | 2022-10-05 | 4.100 | 80,665,752 | +350,419 | 7.08% | 330,749,012 |
| 2022-10-06 | 2022-10-03 | 3.959 | 80,315,333 | -6,642,683 | 7.04% | 317,992,102 |
| 2022-10-05 | 2022-09-30 | 4.036 | 86,958,016 | -795,920 | 7.63% | 350,977,735 |
| 2022-10-03 | 2022-09-29 | 3.972 | 87,753,936 | +168,950 | 7.70% | 348,568,140 |
| 2022-09-30 | 2022-09-28 | 3.946 | 87,584,986 | +6,282,209 | 7.68% | 345,652,555 |
| 2022-09-29 | 2022-09-27 | 4.023 | 81,302,777 | -172,088 | 7.13% | 327,110,450 |
| 2022-09-28 | 2022-09-26 | 3.946 | 81,474,865 | -147,894 | 7.15% | 321,539,074 |
| 2022-09-27 | 2022-09-23 | 4.100 | 81,622,759 | -290,324 | 7.16% | 334,672,971 |
| 2022-09-26 | 2022-09-22 | 4.075 | 81,913,083 | -349,248 | 7.18% | 333,764,223 |
| 2022-09-23 | 2022-09-21 | 4.139 | 82,262,331 | -47,280 | 7.22% | 340,457,514 |
| 2022-09-22 | 2022-09-20 | 4.164 | 82,309,611 | +59,704 | 7.22% | 342,762,499 |
| 2022-09-21 | 2022-09-19 | 4.151 | 82,249,907 | +711,843 | 7.21% | 341,459,984 |
| 2022-09-20 | 2022-09-16 | 4.228 | 81,538,064 | -79,935 | 7.15% | 344,773,379 |
| 2022-09-19 | 2022-09-15 | 4.203 | 81,617,999 | -227,212 | 7.16% | 343,019,790 |
| 2022-09-16 | 2022-09-14 | 4.228 | 81,845,211 | +1,899,495 | 7.18% | 346,072,112 |
| 2022-09-15 | 2022-09-13 | 4.344 | 79,945,716 | +753,829 | 7.01% | 347,259,619 |
| 2022-09-14 | 2022-09-09 | 4.331 | 79,191,887 | +4,334,725 | 6.95% | 342,970,512 |
| 2022-09-13 | 2022-09-08 | 4.667 | 74,857,162 | -1,366,944 | 6.57% | 349,362,384 |
| 2022-09-09 | 2022-09-07 | 4.734 | 76,224,106 | -2,343,857 | 6.69% | 360,824,013 |
| 2022-09-08 | 2022-09-06 | 4.787 | 78,567,963 | +13,874 | 7.17% | 376,109,828 |
| 2022-09-07 | 2022-09-05 | 4.774 | 78,554,089 | -26,997 | 7.17% | 374,995,938 |
| 2022-09-06 | 2022-09-02 | 4.667 | 78,581,086 | -116,991 | 7.17% | 366,742,137 |
| 2022-09-05 | 2022-09-01 | 4.707 | 78,698,077 | +293,175 | 7.18% | 370,436,324 |
| 2022-09-02 | 2022-08-31 | 4.680 | 78,404,902 | -373,994 | 7.16% | 366,965,362 |
| 2022-09-01 | 2022-08-30 | 4.787 | 78,778,896 | +107,473 | 7.19% | 377,119,578 |
| 2022-08-31 | 2022-08-29 | 4.694 | 78,671,423 | -277,028 | 7.18% | 369,261,823 |
| 2022-08-30 | 2022-08-26 | 4.707 | 78,948,451 | -55,353 | 7.21% | 371,614,849 |
| 2022-08-29 | 2022-08-25 | 4.600 | 79,003,804 | +191,408 | 7.21% | 363,447,628 |
| 2022-08-26 | 2022-08-24 | 4.467 | 78,812,396 | -104,891 | 7.19% | 352,057,887 |
| 2022-08-25 | 2022-08-23 | 4.534 | 78,917,287 | +357,896 | 7.20% | 357,788,028 |
| 2022-08-24 | 2022-08-22 | 4.534 | 78,559,391 | +2,488,126 | 7.17% | 356,165,431 |
| 2022-08-23 | 2022-08-19 | 4.387 | 76,071,265 | +280,102 | 6.94% | 333,726,948 |
| 2022-08-22 | 2022-08-18 | 4.360 | 75,791,163 | +17,624 | 6.92% | 330,476,867 |
| 2022-08-19 | 2022-08-17 | 4.454 | 75,773,539 | +375,886 | 6.92% | 337,472,803 |
| 2022-08-18 | 2022-08-16 | 4.467 | 75,397,653 | -1,297,752 | 6.88% | 336,804,104 |
| 2022-08-17 | 2022-08-15 | 4.454 | 76,695,405 | +605,525 | 7.00% | 341,578,520 |
| 2022-08-16 | 2022-08-12 | 4.494 | 76,089,880 | +1,044,450 | 6.95% | 341,925,539 |
| 2022-08-15 | 2022-08-11 | 4.400 | 75,045,430 | +289,476 | 6.85% | 330,227,267 |
| 2022-08-12 | 2022-08-10 | 4.374 | 74,755,954 | +666,619 | 6.82% | 326,959,810 |
| 2022-08-11 | 2022-08-09 | 4.440 | 74,089,335 | +45,735 | 6.76% | 328,983,920 |
| 2022-08-10 | 2022-08-08 | 4.454 | 74,043,600 | +64,649 | 6.76% | 329,768,169 |
| 2022-08-09 | 2022-08-05 | 4.467 | 73,978,951 | -295,994 | 6.75% | 330,466,710 |
| 2022-08-08 | 2022-08-04 | 4.480 | 74,274,945 | +228,765 | 6.78% | 332,779,340 |
| 2022-08-05 | 2022-08-03 | 4.440 | 74,046,180 | +13,124 | 6.76% | 328,792,295 |
| 2022-08-04 | 2022-08-02 | 4.440 | 74,033,056 | +172,486 | 6.76% | 328,734,020 |
| 2022-08-03 | 2022-08-01 | 4.440 | 73,860,570 | -12,091 | 6.74% | 327,968,119 |
| 2022-08-02 | 2022-07-29 | 4.494 | 73,872,661 | -777,985 | 6.74% | 331,962,009 |
| 2022-08-01 | 2022-07-28 | 4.534 | 74,650,646 | -21,374 | 6.81% | 338,444,318 |
| 2022-07-29 | 2022-07-27 | 4.547 | 74,672,020 | -534,757 | 6.82% | 339,536,931 |
| 2022-07-28 | 2022-07-26 | 4.574 | 75,206,777 | -168,736 | 6.87% | 343,974,175 |
| 2022-07-27 | 2022-07-25 | 4.587 | 75,375,513 | +158,612 | 6.88% | 345,751,015 |
| 2022-07-26 | 2022-07-22 | 4.667 | 75,216,901 | -122,538 | 6.87% | 351,041,305 |
| 2022-07-25 | 2022-07-21 | 4.667 | 75,339,439 | -52,495 | 6.88% | 351,613,197 |
| 2022-07-22 | 2022-07-20 | 4.667 | 75,391,934 | +19,098 | 6.88% | 351,858,194 |
| 2022-07-21 | 2022-07-19 | 4.600 | 75,372,836 | -579,327 | 6.88% | 346,743,790 |
| 2022-07-20 | 2022-07-18 | 4.560 | 75,952,163 | -313,573 | 6.93% | 346,370,577 |
| 2022-07-19 | 2022-07-15 | 4.534 | 76,265,736 | +7,871 | 6.96% | 345,766,667 |
| 2022-07-18 | 2022-07-14 | 4.707 | 76,257,865 | +91,580 | 6.96% | 358,950,108 |
| 2022-07-15 | 2022-07-13 | 4.760 | 76,166,285 | -258,111 | 6.95% | 362,581,574 |
| 2022-07-14 | 2022-07-12 | 4.800 | 76,424,396 | -199,332 | 6.98% | 366,867,513 |
| 2022-07-13 | 2022-07-11 | 4.867 | 76,623,728 | -62,109 | 6.99% | 372,933,058 |
| 2022-07-12 | 2022-07-08 | 4.867 | 76,685,837 | +325,996 | 7.00% | 373,235,347 |
| 2022-07-11 | 2022-07-07 | 4.707 | 76,359,841 | -2,139,198 | 6.97% | 359,430,114 |
| 2022-07-08 | 2022-07-06 | 4.680 | 78,499,039 | -222,625 | 7.17% | 367,405,960 |
| 2022-07-07 | 2022-07-05 | 4.774 | 78,721,664 | -184,142 | 7.19% | 375,795,896 |
| 2022-07-06 | 2022-07-04 | 4.787 | 78,905,806 | -1,037,164 | 7.20% | 377,727,104 |
| 2022-07-05 | 2022-06-30 | 4.800 | 79,942,970 | +12,424 | 7.30% | 383,758,069 |
| 2022-07-04 | 2022-06-29 | 4.827 | 79,930,546 | -134,977 | 7.30% | 385,830,087 |
| 2022-06-30 | 2022-06-28 | 4.800 | 80,065,523 | -441,713 | 7.31% | 384,346,372 |
| 2022-06-29 | 2022-06-27 | 4.734 | 80,507,236 | -116,444 | 7.35% | 381,099,176 |
| 2022-06-28 | 2022-06-24 | 4.734 | 80,623,680 | +39,747 | 7.36% | 381,650,390 |
| 2022-06-27 | 2022-06-23 | 4.760 | 80,583,933 | -135,364 | 7.36% | 383,611,322 |
| 2022-06-24 | 2022-06-22 | 4.760 | 80,719,297 | -92,617 | 7.37% | 384,255,708 |
| 2022-06-23 | 2022-06-21 | 4.800 | 80,811,914 | -362,970 | 7.38% | 387,929,346 |
| 2022-06-22 | 2022-06-20 | 4.827 | 81,174,884 | +17,799 | 7.41% | 391,836,589 |
| 2022-06-21 | 2022-06-17 | 4.840 | 81,157,085 | -454,612 | 7.41% | 392,832,856 |
| 2022-06-20 | 2022-06-16 | 4.854 | 81,611,697 | -184,335 | 7.45% | 396,121,607 |
| 2022-06-17 | 2022-06-15 | 4.894 | 81,796,032 | -257,454 | 7.47% | 400,288,433 |
| 2022-06-16 | 2022-06-14 | 4.894 | 82,053,486 | +134,989 | 7.49% | 401,548,346 |
| 2022-06-15 | 2022-06-13 | 4.867 | 81,918,497 | +404,492 | 7.48% | 398,703,070 |
| 2022-06-14 | 2022-06-10 | 4.934 | 81,514,005 | +1,045,414 | 7.44% | 402,169,097 |
| 2022-06-13 | 2022-06-09 | 4.960 | 80,468,591 | +1,405,308 | 7.35% | 399,157,301 |
| 2022-06-10 | 2022-06-08 | 4.987 | 79,063,283 | +4,565,418 | 7.22% | 394,294,924 |
| 2022-06-09 | 2022-06-07 | 5.718 | 74,497,865 | +67,494 | 6.80% | 425,978,447 |
| 2022-06-08 | 2022-06-06 | 5.732 | 74,430,371 | +509,281 | 6.79% | 426,653,845 |
| 2022-06-07 | 2022-06-02 | 5.704 | 73,921,090 | -1,510,589 | 7.22% | 421,626,384 |
| 2022-06-06 | 2022-06-01 | 5.775 | 75,431,679 | -53,193 | 7.36% | 435,620,415 |
| 2022-06-02 | 2022-05-31 | 5.718 | 75,484,872 | +480,813 | 7.37% | 431,622,148 |
| 2022-06-01 | 2022-05-30 | 5.661 | 75,004,059 | -35,415 | 7.32% | 424,594,828 |
| 2022-05-31 | 2022-05-27 | 5.647 | 75,039,474 | -103,441 | 7.32% | 423,725,298 |
| 2022-05-30 | 2022-05-26 | 5.618 | 75,142,915 | +2,418,567 | 7.33% | 422,166,421 |
| 2022-05-27 | 2022-05-25 | 5.661 | 72,724,348 | -2,038,326 | 7.10% | 411,689,480 |
| 2022-05-26 | 2022-05-24 | 5.604 | 74,762,674 | +2,206,441 | 7.30% | 418,964,092 |
| 2022-05-25 | 2022-05-23 | 5.604 | 72,556,233 | +419,921 | 7.08% | 406,599,372 |
| 2022-05-24 | 2022-05-20 | 5.533 | 72,136,312 | +388,384 | 7.04% | 399,103,087 |
| 2022-05-23 | 2022-05-19 | 5.476 | 71,747,928 | +139,458 | 7.00% | 392,861,992 |
| 2022-05-20 | 2022-05-18 | 5.476 | 71,608,470 | -598,473 | 6.99% | 392,098,378 |
| 2022-05-19 | 2022-05-17 | 5.618 | 72,206,943 | +1,794,366 | 7.05% | 405,671,602 |
| 2022-05-18 | 2022-05-16 | 5.533 | 70,412,577 | +382,410 | 6.87% | 389,566,310 |
| 2022-05-17 | 2022-05-13 | 5.590 | 70,030,167 | -24,546 | 6.84% | 391,444,915 |
| 2022-05-16 | 2022-05-12 | 5.547 | 70,054,713 | -387,430 | 6.84% | 388,585,317 |
| 2022-05-13 | 2022-05-11 | 5.575 | 70,442,143 | -1,252,574 | 6.88% | 392,743,263 |
| 2022-05-12 | 2022-05-10 | 5.689 | 71,694,717 | +418,216 | 7.00% | 407,905,421 |
| 2022-05-11 | 2022-05-06 | 5.747 | 71,276,501 | +131,493 | 6.96% | 409,591,414 |
| 2022-05-10 | 2022-05-05 | 5.875 | 71,145,008 | -146,922 | 6.94% | 417,966,116 |
| 2022-05-06 | 2022-05-04 | 5.903 | 71,291,930 | +163,392 | 6.96% | 420,862,412 |
| 2022-05-05 | 2022-05-03 | 5.846 | 71,128,538 | -7,363 | 6.94% | 415,840,865 |
| 2022-05-04 | 2022-04-29 | 5.861 | 71,135,901 | -426,940 | 6.94% | 416,898,262 |
| 2022-05-03 | 2022-04-28 | 5.789 | 71,562,841 | -268,556 | 6.99% | 414,298,188 |
| 2022-04-29 | 2022-04-27 | 5.675 | 71,831,397 | +254,835 | 7.01% | 407,658,790 |
| 2022-04-28 | 2022-04-26 | 5.604 | 71,576,562 | -11,221 | 6.99% | 401,109,374 |
| 2022-04-27 | 2022-04-25 | 5.661 | 71,587,783 | +344,336 | 6.99% | 405,255,433 |
| 2022-04-26 | 2022-04-22 | 5.889 | 71,243,447 | -273,504 | 6.95% | 419,560,314 |
| 2022-04-25 | 2022-04-21 | 5.875 | 71,516,951 | -67,675 | 6.98% | 420,151,224 |
| 2022-04-22 | 2022-04-20 | 5.718 | 71,584,626 | -82,529 | 6.99% | 409,320,560 |
| 2022-04-21 | 2022-04-19 | 5.932 | 71,667,155 | -198,584 | 7.00% | 425,121,355 |
| 2022-04-20 | 2022-04-14 | 6.046 | 71,865,739 | +996,873 | 7.02% | 434,497,397 |
| 2022-04-19 | 2022-04-13 | 5.918 | 70,868,866 | +420,356 | 6.92% | 419,375,453 |
| 2022-04-14 | 2022-04-12 | 6.003 | 70,448,510 | +73,986 | 6.88% | 422,915,239 |
| 2022-04-13 | 2022-04-11 | 5.932 | 70,374,524 | +1,171,035 | 6.87% | 417,453,616 |
| 2022-04-12 | 2022-04-08 | 6.017 | 69,203,489 | -132,884 | 6.76% | 416,427,947 |
| 2022-04-11 | 2022-04-07 | 5.946 | 69,336,373 | +558,663 | 6.77% | 412,284,114 |
| 2022-04-08 | 2022-04-06 | 5.946 | 68,777,710 | +487,034 | 6.71% | 408,962,223 |
| 2022-04-07 | 2022-04-04 | 5.818 | 68,290,676 | -1,986,966 | 6.67% | 397,302,229 |
| 2022-04-06 | 2022-04-01 | 5.732 | 70,277,642 | -4,272,286 | 6.86% | 402,849,344 |
| 2022-04-04 | 2022-03-31 | 5.704 | 74,549,928 | -1,828,481 | 7.28% | 425,213,110 |
| 2022-04-01 | 2022-03-30 | 5.618 | 76,378,409 | +482,982 | 7.46% | 429,107,649 |
| 2022-03-31 | 2022-03-29 | 5.561 | 75,895,427 | -308,430 | 7.41% | 422,065,294 |
| 2022-03-30 | 2022-03-28 | 5.561 | 76,203,857 | +2,766,632 | 7.44% | 423,780,517 |
| 2022-03-29 | 2022-03-25 | 5.732 | 73,437,225 | +5,198,235 | 7.17% | 420,960,879 |
| 2022-03-28 | 2022-03-24 | 5.604 | 68,238,990 | +2,065,105 | 6.66% | 382,405,885 |
| 2022-03-25 | 2022-03-23 | 5.590 | 66,173,885 | +1,273,631 | 6.46% | 369,889,604 |
| 2022-03-24 | 2022-03-22 | 5.333 | 64,900,254 | -241,596 | 6.34% | 346,112,612 |
| 2022-03-23 | 2022-03-21 | 5.376 | 65,141,850 | +62,976 | 6.36% | 350,187,681 |
| 2022-03-22 | 2022-03-18 | 5.119 | 65,078,874 | +1,440,110 | 6.35% | 333,145,465 |
| 2022-03-21 | 2022-03-17 | 4.919 | 63,638,764 | -291,881 | 6.21% | 313,069,138 |
| 2022-03-18 | 2022-03-16 | 4.734 | 63,930,645 | -187,947 | 6.24% | 302,654,124 |
| 2022-03-17 | 2022-03-15 | 4.563 | 64,118,592 | +425,243 | 6.26% | 292,572,419 |
| 2022-03-16 | 2022-03-14 | 4.706 | 63,693,349 | +273,926 | 6.22% | 299,714,291 |
| 2022-03-15 | 2022-03-11 | 4.834 | 63,419,423 | -923,956 | 6.19% | 306,564,181 |
| 2022-03-14 | 2022-03-10 | 5.005 | 64,343,379 | +135,091 | 6.28% | 322,040,437 |
| 2022-03-11 | 2022-03-09 | 4.791 | 64,208,288 | -211,791 | 6.27% | 307,630,785 |
| 2022-03-10 | 2022-03-08 | 4.820 | 64,420,079 | -357,503 | 6.29% | 310,482,681 |
| 2022-03-09 | 2022-03-07 | 5.048 | 64,777,582 | +157,511 | 6.32% | 326,984,692 |
| 2022-03-08 | 2022-03-04 | 5.133 | 64,620,071 | +140,609 | 6.31% | 331,718,244 |
| 2022-03-07 | 2022-03-03 | 5.219 | 64,479,462 | -50,024 | 6.29% | 336,513,055 |
| 2022-03-04 | 2022-03-02 | 5.247 | 64,529,486 | +67,417 | 6.30% | 338,614,422 |
| 2022-03-03 | 2022-03-01 | 5.319 | 64,462,069 | -233,133 | 6.29% | 342,856,588 |
| 2022-03-02 | 2022-02-28 | 5.319 | 64,695,202 | -686,735 | 6.32% | 344,096,560 |
| 2022-03-01 | 2022-02-25 | 5.419 | 65,381,937 | -339,560 | 6.38% | 354,275,244 |
| 2022-02-28 | 2022-02-24 | 5.390 | 65,721,497 | +620,605 | 6.42% | 354,240,876 |
| 2022-02-25 | 2022-02-23 | 5.304 | 65,100,892 | -494,329 | 6.35% | 345,326,022 |
| 2022-02-24 | 2022-02-22 | 5.362 | 65,595,221 | -614,335 | 6.40% | 351,689,556 |
| 2022-02-23 | 2022-02-21 | 5.376 | 66,209,556 | -1,290,124 | 6.46% | 355,927,425 |
| 2022-02-22 | 2022-02-18 | 5.390 | 67,499,680 | +33,663 | 6.59% | 363,825,337 |
| 2022-02-21 | 2022-02-17 | 5.433 | 67,466,017 | -1,372,122 | 6.59% | 366,529,955 |
| 2022-02-18 | 2022-02-16 | 5.433 | 68,838,139 | -130,932 | 6.72% | 373,984,431 |
| 2022-02-17 | 2022-02-15 | 5.490 | 68,969,071 | -1,504,277 | 6.73% | 378,629,573 |
| 2022-02-16 | 2022-02-14 | 5.561 | 70,473,348 | -419,024 | 6.88% | 391,912,340 |
| 2022-02-15 | 2022-02-11 | 5.618 | 70,892,372 | +78,133 | 6.92% | 398,286,106 |
| 2022-02-14 | 2022-02-10 | 5.675 | 70,814,239 | -258,927 | 6.91% | 401,886,198 |
| 2022-02-11 | 2022-02-09 | 5.647 | 71,073,166 | -163,402 | 6.94% | 401,328,752 |
| 2022-02-10 | 2022-02-08 | 5.604 | 71,236,568 | -1,059,381 | 6.95% | 399,204,074 |
| 2022-02-09 | 2022-02-07 | 5.476 | 72,295,949 | -641,133 | 7.06% | 395,862,729 |
| 2022-02-08 | 2022-02-04 | 5.433 | 72,937,082 | -375,902 | 7.12% | 396,253,204 |
| 2022-02-07 | 2022-01-31 | 5.404 | 73,312,984 | -741,212 | 7.16% | 396,204,618 |
| 2022-02-04 | 2022-01-27 | 5.447 | 74,054,196 | -375,192 | 7.23% | 403,378,234 |
| 2022-01-28 | 2022-01-26 | 5.347 | 74,429,388 | -1,033,709 | 7.27% | 397,992,733 |
| 2022-01-27 | 2022-01-25 | 5.290 | 75,463,097 | -688,860 | 7.37% | 399,216,020 |
| 2022-01-26 | 2022-01-24 | 5.447 | 76,151,957 | -299,066 | 7.43% | 414,804,881 |
| 2022-01-25 | 2022-01-21 | 5.447 | 76,451,023 | -407,101 | 7.46% | 416,433,914 |
| 2022-01-24 | 2022-01-20 | 5.504 | 76,858,124 | +76,441 | 7.50% | 423,035,205 |
| 2022-01-21 | 2022-01-19 | 5.490 | 76,781,683 | -144,418 | 7.49% | 421,519,610 |
| 2022-01-20 | 2022-01-18 | 5.704 | 76,926,101 | -48,390 | 7.51% | 438,766,174 |
| 2022-01-19 | 2022-01-17 | 5.661 | 76,974,491 | -163,590 | 7.51% | 435,749,361 |
| 2022-01-18 | 2022-01-14 | 5.689 | 77,138,081 | +51,190 | 7.53% | 438,875,314 |
| 2022-01-17 | 2022-01-13 | 5.689 | 77,086,891 | +105,544 | 7.52% | 438,584,069 |
| 2022-01-14 | 2022-01-12 | 5.632 | 76,981,347 | +803,899 | 7.51% | 433,592,766 |
| 2022-01-13 | 2022-01-11 | 5.533 | 76,177,448 | -7,714 | 7.44% | 421,461,173 |
| 2022-01-12 | 2022-01-10 | 5.561 | 76,185,162 | +18,233 | 7.44% | 423,676,552 |
| 2022-01-11 | 2022-01-07 | 5.533 | 76,166,929 | +78,545 | 7.43% | 421,402,975 |
| 2022-01-10 | 2022-01-06 | 5.518 | 76,088,384 | +99,935 | 7.43% | 419,883,445 |
| 2022-01-07 | 2022-01-05 | 5.618 | 75,988,449 | -185,984 | 7.42% | 426,916,783 |
| 2022-01-06 | 2022-01-04 | 5.575 | 76,174,433 | -97,550 | 7.44% | 424,703,084 |
| 2022-01-05 | 2022-01-03 | 5.476 | 76,271,983 | -8,766 | 7.45% | 417,633,847 |
| 2022-01-04 | 2021-12-31 | 5.490 | 76,280,749 | -189,258 | 7.45% | 418,769,559 |
| 2022-01-03 | 2021-12-29 | 5.433 | 76,470,007 | +92,921 | 7.46% | 415,446,909 |
| 2021-12-30 | 2021-12-28 | 5.390 | 76,377,086 | -134,390 | 7.46% | 411,674,827 |
| 2021-12-29 | 2021-12-24 | 5.390 | 76,511,476 | -270,860 | 7.47% | 412,399,193 |
| 2021-12-28 | 2021-12-22 | 5.247 | 76,782,336 | -22,599 | 7.49% | 402,910,482 |
| 2021-12-23 | 2021-12-21 | 5.262 | 76,804,935 | +23,493 | 7.50% | 404,124,257 |
| 2021-12-22 | 2021-12-20 | 5.133 | 76,781,442 | -4,558 | 7.49% | 394,146,969 |
| 2021-12-21 | 2021-12-17 | 5.333 | 76,786,000 | +323,050 | 7.50% | 409,499,215 |
| 2021-12-20 | 2021-12-16 | 5.447 | 76,462,950 | +401,842 | 7.46% | 416,498,881 |
| 2021-12-17 | 2021-12-15 | 5.419 | 76,061,108 | +479,685 | 7.42% | 412,140,858 |
| 2021-12-16 | 2021-12-14 | 5.447 | 75,581,423 | -97,690 | 7.38% | 411,697,143 |
| 2021-12-15 | 2021-12-13 | 5.590 | 75,679,113 | -312,778 | 7.39% | 423,020,610 |
| 2021-12-14 | 2021-12-10 | 5.632 | 75,991,891 | +534,961 | 7.42% | 428,019,715 |
| 2021-12-13 | 2021-12-09 | 5.675 | 75,456,930 | -115,363 | 7.37% | 428,234,478 |
| 2021-12-10 | 2021-12-08 | 5.618 | 75,572,293 | -98,882 | 7.38% | 424,578,744 |
| 2021-12-09 | 2021-12-07 | 5.675 | 75,671,175 | +585,997 | 7.39% | 429,450,365 |
| 2021-12-08 | 2021-12-06 | 5.661 | 75,085,178 | -141,732 | 7.33% | 425,054,040 |
| 2021-12-07 | 2021-12-03 | 5.632 | 75,226,910 | +217,752 | 7.34% | 423,711,006 |
| 2021-12-06 | 2021-12-02 | 5.447 | 75,009,158 | +1,193,385 | 7.32% | 408,579,977 |
| 2021-12-03 | 2021-12-01 | 5.419 | 73,815,773 | -62,065 | 7.21% | 399,974,400 |
| 2021-12-02 | 2021-11-30 | 5.419 | 73,877,838 | +186,606 | 7.21% | 400,310,702 |
| 2021-12-01 | 2021-11-29 | 5.419 | 73,691,232 | -308,757 | 7.19% | 399,299,568 |
| 2021-11-30 | 2021-11-26 | 5.575 | 73,999,989 | -84,857 | 7.22% | 412,579,684 |
| 2021-11-29 | 2021-11-25 | 5.618 | 74,084,846 | +27,000 | 7.23% | 416,221,999 |
| 2021-11-26 | 2021-11-24 | 5.661 | 74,057,846 | -9,117 | 7.23% | 419,238,356 |
| 2021-11-25 | 2021-11-23 | 5.647 | 74,066,963 | +32,610 | 7.23% | 418,233,821 |
| 2021-11-24 | 2021-11-22 | 5.490 | 74,034,353 | -121,955 | 7.23% | 406,437,191 |
| 2021-11-23 | 2021-11-19 | 5.490 | 74,156,308 | +121,807 | 7.24% | 407,106,705 |
| 2021-11-22 | 2021-11-18 | 5.461 | 74,034,501 | -176,025 | 7.23% | 404,326,637 |
| 2021-11-19 | 2021-11-17 | 5.647 | 74,210,526 | -381,153 | 7.24% | 419,044,478 |
| 2021-11-18 | 2021-11-16 | 5.333 | 74,591,679 | -62,000 | 7.28% | 397,796,916 |
| 2021-11-17 | 2021-11-15 | 5.119 | 74,653,679 | -1,103,499 | 7.29% | 382,159,878 |
| 2021-11-16 | 2021-11-12 | 5.233 | 75,757,178 | -323,717 | 7.39% | 396,450,782 |
| 2021-11-15 | 2021-11-11 | 5.276 | 76,080,895 | -378,909 | 7.43% | 401,399,441 |
| 2021-11-12 | 2021-11-10 | 5.276 | 76,459,804 | -1,857,128 | 7.46% | 403,398,548 |
| 2021-11-11 | 2021-11-09 | 5.319 | 78,316,932 | -288,232 | 7.64% | 416,546,917 |
| 2021-11-10 | 2021-11-08 | 5.319 | 78,605,164 | -169,713 | 7.67% | 418,079,946 |
| 2021-11-09 | 2021-11-05 | 5.333 | 78,774,877 | -890,644 | 7.69% | 420,105,882 |
| 2021-11-08 | 2021-11-04 | 5.604 | 79,665,521 | +97,830 | 7.78% | 446,439,258 |
| 2021-11-05 | 2021-11-03 | 5.761 | 79,567,691 | -1,970,597 | 7.77% | 458,371,437 |
| 2021-11-04 | 2021-11-02 | 5.818 | 81,538,288 | +12,932 | 7.96% | 474,374,328 |
| 2021-11-03 | 2021-11-01 | 5.889 | 81,525,356 | +92,221 | 7.96% | 480,111,581 |
| 2021-11-02 | 2021-10-29 | 5.846 | 81,433,135 | -140,832 | 7.95% | 476,084,934 |
| 2021-11-01 | 2021-10-28 | 5.775 | 81,573,967 | -78,572 | 7.96% | 471,092,329 |
| 2021-10-29 | 2021-10-27 | 5.889 | 81,652,539 | -60,339 | 7.97% | 480,860,576 |
| 2021-10-28 | 2021-10-26 | 5.946 | 81,712,878 | -51,545 | 7.98% | 485,876,605 |
| 2021-10-27 | 2021-10-25 | 5.946 | 81,764,423 | -99,673 | 7.98% | 486,183,099 |
| 2021-10-26 | 2021-10-22 | 6.032 | 81,864,096 | +27,877 | 7.99% | 493,779,737 |
| 2021-10-25 | 2021-10-21 | 6.360 | 81,836,219 | -7,485,725 | 7.99% | 520,450,993 |
| 2021-10-22 | 2021-10-20 | 6.160 | 89,321,944 | +501,336 | 8.72% | 550,226,293 |
| 2021-10-21 | 2021-10-19 | 6.217 | 88,820,608 | +1,373,836 | 8.67% | 552,204,139 |
| 2021-10-20 | 2021-10-18 | 6.074 | 87,446,772 | +2,807,283 | 8.54% | 531,193,569 |
| 2021-10-19 | 2021-10-15 | 5.989 | 84,639,489 | +403,552 | 8.26% | 506,899,368 |
| 2021-10-18 | 2021-10-12 | 5.846 | 84,235,937 | -3,401,900 | 8.22% | 492,471,037 |
| 2021-10-15 | 2021-10-11 | 5.590 | 87,637,837 | +4,624,063 | 8.55% | 489,865,826 |
| 2021-10-12 | 2021-10-08 | 5.647 | 83,013,774 | -23,493 | 8.10% | 468,753,767 |
| 2021-10-11 | 2021-10-07 | 5.832 | 83,037,267 | -132,895 | 8.11% | 484,279,161 |
| 2021-10-08 | 2021-10-06 | 5.946 | 83,170,162 | -247,207 | 8.12% | 494,541,827 |
| 2021-10-07 | 2021-10-05 | 5.632 | 83,417,369 | -56,650 | 8.14% | 469,843,270 |
| 2021-10-06 | 2021-10-04 | 5.504 | 83,474,019 | -112,558 | 8.15% | 459,449,788 |
| 2021-10-05 | 2021-09-30 | 5.647 | 83,586,577 | -1,328,957 | 8.16% | 471,988,213 |
| 2021-10-04 | 2021-09-29 | 5.504 | 84,915,534 | -253,778 | 8.29% | 467,384,038 |
| 2021-09-30 | 2021-09-28 | 5.461 | 85,169,312 | +247,981 | 8.31% | 465,137,484 |
| 2021-09-29 | 2021-09-27 | 5.276 | 84,921,331 | -187,947 | 8.29% | 448,041,191 |
| 2021-09-28 | 2021-09-24 | 5.333 | 85,109,278 | +690,705 | 8.31% | 453,887,200 |
| 2021-09-27 | 2021-09-23 | 5.533 | 84,418,573 | +222,679 | 8.24% | 467,056,218 |
| 2021-09-24 | 2021-09-21 | 5.533 | 84,195,894 | -72,640 | 8.22% | 465,824,219 |
| 2021-09-23 | 2021-09-20 | 5.390 | 84,268,534 | +117,748 | 8.23% | 454,209,972 |
| 2021-09-21 | 2021-09-17 | 5.561 | 84,150,786 | +167,258 | 8.21% | 467,974,523 |
| 2021-09-20 | 2021-09-16 | 5.732 | 83,983,528 | +276,661 | 8.20% | 481,414,974 |
| 2021-09-17 | 2021-09-15 | 5.647 | 83,706,867 | -10,519 | 8.17% | 472,667,454 |
| 2021-09-16 | 2021-09-14 | 5.789 | 83,717,386 | -159,194 | 8.17% | 484,664,399 |
| 2021-09-15 | 2021-09-13 | 5.818 | 83,876,580 | +501,438 | 8.19% | 487,978,069 |
| 2021-09-14 | 2021-09-10 | 6.163 | 83,375,142 | -19,286 | 8.14% | 513,856,917 |
| 2021-09-13 | 2021-09-09 | 6.163 | 83,394,428 | +1,570,107 | 8.14% | 513,975,780 |
| 2021-09-10 | 2021-09-08 | 6.163 | 81,824,321 | -697,684 | 8.20% | 504,298,911 |
| 2021-09-09 | 2021-09-07 | 6.207 | 82,522,005 | -2,151,951 | 8.27% | 512,223,090 |
| 2021-09-08 | 2021-09-06 | 6.090 | 84,673,956 | +521,965 | 8.49% | 515,663,872 |
| 2021-09-07 | 2021-09-03 | 6.105 | 84,151,991 | +24,932 | 8.43% | 513,717,044 |
| 2021-09-06 | 2021-09-02 | 6.075 | 84,127,059 | -11,270 | 8.43% | 511,101,702 |
| 2021-09-03 | 2021-09-01 | 6.061 | 84,138,329 | +146,932 | 8.43% | 509,938,436 |
| 2021-09-02 | 2021-08-31 | 6.046 | 83,991,397 | +742,286 | 8.42% | 507,818,339 |
| 2021-09-01 | 2021-08-30 | 6.061 | 83,249,111 | +708,086 | 8.34% | 504,549,139 |
| 2021-08-31 | 2021-08-27 | 5.900 | 82,541,025 | +923,177 | 8.27% | 486,965,762 |
| 2021-08-30 | 2021-08-26 | 6.002 | 81,617,848 | -325,492 | 8.18% | 489,883,171 |
| 2021-08-27 | 2021-08-25 | 6.075 | 81,943,340 | +216,539 | 8.21% | 497,834,835 |
| 2021-08-26 | 2021-08-24 | 6.105 | 81,726,801 | -27,323 | 8.19% | 498,912,148 |
| 2021-08-25 | 2021-08-23 | 6.105 | 81,754,124 | +538,976 | 8.19% | 499,078,945 |
| 2021-08-24 | 2021-08-20 | 6.105 | 81,215,148 | -159,195 | 8.14% | 495,788,694 |
| 2021-08-23 | 2021-08-19 | 6.339 | 81,374,343 | -215,086 | 8.15% | 515,820,877 |
| 2021-08-20 | 2021-08-18 | 6.427 | 81,589,429 | +772,864 | 8.18% | 524,350,804 |
| 2021-08-19 | 2021-08-17 | 6.354 | 80,816,565 | -296,392 | 8.10% | 513,468,305 |
| 2021-08-18 | 2021-08-16 | 6.705 | 81,112,957 | -4,099 | 8.13% | 543,850,129 |
| 2021-08-17 | 2021-08-13 | 6.807 | 81,117,056 | -848,340 | 8.13% | 552,190,152 |
| 2021-08-16 | 2021-08-12 | 6.924 | 81,965,396 | +5,191,844 | 8.21% | 567,564,478 |
| 2021-08-13 | 2021-08-11 | 6.968 | 76,773,552 | +69,679 | 7.69% | 534,985,623 |
| 2021-08-12 | 2021-08-10 | 6.778 | 76,703,873 | +366,578 | 7.69% | 519,902,383 |
| 2021-08-11 | 2021-08-09 | 6.661 | 76,337,295 | +374,230 | 7.65% | 508,477,438 |
| 2021-08-10 | 2021-08-06 | 6.763 | 75,963,065 | +372,966 | 7.61% | 513,769,098 |
| 2021-08-09 | 2021-08-05 | 6.749 | 75,590,099 | +497,971 | 7.58% | 510,139,983 |
| 2021-08-06 | 2021-08-04 | 6.676 | 75,092,128 | +185,800 | 7.53% | 501,282,771 |
| 2021-08-05 | 2021-08-03 | 6.661 | 74,906,328 | +622,888 | 7.51% | 498,945,866 |
| 2021-08-04 | 2021-08-02 | 6.661 | 74,283,440 | +420,529 | 7.44% | 494,796,852 |
| 2021-08-03 | 2021-07-30 | 6.485 | 73,862,911 | +252,059 | 7.40% | 479,020,026 |
| 2021-08-02 | 2021-07-29 | 6.397 | 73,610,852 | -233,954 | 7.38% | 470,919,642 |
| 2021-07-30 | 2021-07-28 | 6.324 | 73,844,806 | +373,987 | 7.40% | 467,011,123 |
| 2021-07-29 | 2021-07-27 | 6.134 | 73,470,819 | -17,419 | 7.36% | 450,663,545 |
| 2021-07-28 | 2021-07-26 | 6.310 | 73,488,238 | -92,555 | 7.36% | 463,680,283 |
| 2021-07-27 | 2021-07-23 | 6.485 | 73,580,793 | +8,539 | 7.37% | 477,190,418 |
| 2021-07-26 | 2021-07-22 | 6.558 | 73,572,254 | +86,410 | 7.37% | 482,520,312 |
| 2021-07-23 | 2021-07-21 | 6.441 | 73,485,844 | +81,284 | 7.36% | 473,347,281 |
| 2021-07-22 | 2021-07-20 | 6.412 | 73,404,560 | +56,355 | 7.36% | 470,674,505 |
| 2021-07-21 | 2021-07-19 | 6.544 | 73,348,205 | +38,595 | 7.35% | 479,977,122 |
| 2021-07-20 | 2021-07-16 | 6.632 | 73,309,610 | +207,489 | 7.35% | 486,163,819 |
| 2021-07-19 | 2021-07-15 | 6.705 | 73,102,121 | +150,962 | 7.33% | 490,138,684 |
| 2021-07-16 | 2021-07-14 | 6.602 | 72,951,159 | +38,423 | 7.31% | 481,650,773 |
| 2021-07-15 | 2021-07-13 | 6.676 | 72,912,736 | +6,090,290 | 7.31% | 486,734,087 |
| 2021-07-14 | 2021-07-12 | 6.617 | 66,822,446 | +607,948 | 6.70% | 442,164,964 |
| 2021-07-13 | 2021-07-09 | 6.544 | 66,214,498 | +47,475 | 6.64% | 433,295,459 |
| 2021-07-12 | 2021-07-08 | 6.632 | 66,167,023 | -204,585 | 6.63% | 438,796,668 |
| 2021-07-09 | 2021-07-07 | 6.807 | 66,371,608 | +97,682 | 6.65% | 451,813,098 |
| 2021-07-08 | 2021-07-06 | 6.939 | 66,273,926 | +162,574 | 6.64% | 459,880,044 |
| 2021-07-07 | 2021-07-05 | 7.071 | 66,111,352 | -686,725 | 6.63% | 467,462,410 |
| 2021-07-05 | 2021-06-30 | 7.364 | 66,798,077 | +10,247 | 6.69% | 491,875,815 |
| 2021-07-02 | 2021-06-29 | 7.247 | 66,787,830 | -47,817 | 6.69% | 483,978,485 |
| 2021-06-30 | 2021-06-28 | 7.203 | 66,835,647 | -28,348 | 6.70% | 481,389,689 |
| 2021-06-29 | 2021-06-25 | 7.378 | 66,863,995 | -153,011 | 6.70% | 493,340,060 |
| 2021-06-28 | 2021-06-24 | 7.378 | 67,017,006 | +262,305 | 6.72% | 494,469,015 |
| 2021-06-25 | 2021-06-23 | 7.364 | 66,754,701 | +27,324 | 6.69% | 491,556,410 |
| 2021-06-24 | 2021-06-22 | 7.408 | 66,727,377 | +27,323 | 6.69% | 494,285,755 |
| 2021-06-23 | 2021-06-21 | 7.437 | 66,700,054 | -1,463,515 | 6.68% | 496,036,257 |
| 2021-06-22 | 2021-06-18 | 7.451 | 68,163,569 | +75,823 | 6.83% | 507,918,028 |
| 2021-06-21 | 2021-06-17 | 7.466 | 68,087,746 | +712,460 | 6.82% | 508,349,801 |
| 2021-06-18 | 2021-06-16 | 7.334 | 67,375,286 | -67,626 | 6.75% | 494,153,495 |
| 2021-06-17 | 2021-06-15 | 7.451 | 67,442,912 | +2,050 | 6.76% | 502,548,082 |
| 2021-06-16 | 2021-06-11 | 7.583 | 67,440,862 | +494,303 | 6.76% | 511,418,456 |
| 2021-06-15 | 2021-06-10 | 7.334 | 66,946,559 | +231,477 | 6.71% | 491,009,064 |
| 2021-06-11 | 2021-06-09 | 7.349 | 66,715,082 | +66,601 | 6.69% | 490,288,002 |
| 2021-06-10 | 2021-06-08 | 7.437 | 66,648,481 | +895,187 | 6.68% | 495,652,718 |
| 2021-06-09 | 2021-06-07 | 7.408 | 65,753,294 | +150,279 | 6.59% | 487,070,195 |
| 2021-06-08 | 2021-06-04 | 7.422 | 65,603,015 | +1,822,478 | 6.57% | 486,917,387 |
| 2021-06-07 | 2021-06-03 | 7.364 | 63,780,537 | +371,756 | 6.39% | 469,655,790 |
| 2021-06-04 | 2021-06-02 | 7.408 | 63,408,781 | +420,099 | 6.35% | 469,703,120 |
| 2021-06-03 | 2021-06-01 | 7.290 | 62,988,682 | +279,568 | 6.31% | 459,214,283 |
| 2021-06-02 | 2021-05-31 | 7.203 | 62,709,114 | -125,346 | 6.28% | 451,667,968 |
| 2021-06-01 | 2021-05-28 | 7.188 | 62,834,460 | +306,023 | 6.30% | 451,650,924 |
| 2021-05-31 | 2021-05-27 | 7.393 | 62,528,437 | +358,963 | 6.27% | 462,266,557 |
| 2021-05-28 | 2021-05-26 | 7.129 | 62,169,474 | +1,107,285 | 6.23% | 443,230,541 |
| 2021-05-27 | 2021-05-25 | 7.012 | 61,062,189 | +315,928 | 6.12% | 428,184,958 |
| 2021-05-26 | 2021-05-24 | 7.159 | 60,746,261 | +47,816 | 6.09% | 434,862,477 |
| 2021-05-25 | 2021-05-21 | 7.129 | 60,698,445 | +528,027 | 6.08% | 432,742,999 |
| 2021-05-24 | 2021-05-20 | 7.085 | 60,170,418 | +722,024 | 6.03% | 426,335,910 |
| 2021-05-21 | 2021-05-18 | 7.247 | 59,448,394 | +136,959 | 5.96% | 430,793,210 |
| 2021-05-20 | 2021-05-17 | 7.290 | 59,311,435 | +350,424 | 5.94% | 432,405,589 |
| 2021-05-18 | 2021-05-14 | 7.042 | 58,961,011 | -219,955 | 5.91% | 415,177,225 |
| 2021-05-17 | 2021-05-13 | 6.910 | 59,180,966 | +106,221 | 5.93% | 408,928,682 |
| 2021-05-14 | 2021-05-12 | 7.856 | 59,074,745 | -189,262 | 5.92% | 464,082,797 |
| 2021-05-13 | 2021-05-11 | 7.795 | 59,264,007 | +2,945,631 | 5.94% | 461,939,440 |
| 2021-05-12 | 2021-05-10 | 8.040 | 56,318,376 | +921,732 | 5.90% | 452,778,375 |
| 2021-05-11 | 2021-05-07 | 7.718 | 55,396,644 | +1,195,019 | 5.81% | 427,553,279 |
| 2021-05-10 | 2021-05-06 | 7.795 | 54,201,625 | +2,359,999 | 5.68% | 422,480,180 |
| 2021-05-07 | 2021-05-05 | 7.519 | 51,841,626 | +611,876 | 5.43% | 389,795,083 |
| 2021-05-06 | 2021-05-04 | 7.442 | 51,229,750 | -13,060 | 5.37% | 381,271,862 |
| 2021-05-05 | 2021-05-03 | 7.412 | 51,242,810 | -141,378 | 5.37% | 379,799,640 |
| 2021-05-04 | 2021-04-30 | 7.366 | 51,384,188 | +99,585 | 5.39% | 378,486,875 |
| 2021-05-03 | 2021-04-29 | 7.305 | 51,284,603 | +4,898 | 5.38% | 374,611,950 |
| 2021-04-30 | 2021-04-28 | 7.182 | 51,279,705 | +34,936 | 5.38% | 368,293,972 |
| 2021-04-29 | 2021-04-27 | 7.121 | 51,244,769 | +174,355 | 5.37% | 364,904,099 |
| 2021-04-28 | 2021-04-26 | 7.060 | 51,070,414 | -2,612 | 5.35% | 360,534,271 |
| 2021-04-27 | 2021-04-23 | 7.197 | 51,073,026 | -6,204 | 5.35% | 367,591,701 |
| 2021-04-26 | 2021-04-22 | 7.151 | 51,079,230 | +653 | 5.35% | 365,289,738 |
| 2021-04-23 | 2021-04-21 | 7.228 | 51,078,577 | -17,304 | 5.35% | 369,196,043 |
| 2021-04-22 | 2021-04-20 | 7.335 | 51,095,881 | +326 | 5.36% | 374,798,337 |
| 2021-04-21 | 2021-04-19 | 7.289 | 51,095,555 | -87,178 | 5.36% | 372,448,580 |
| 2021-04-20 | 2021-04-16 | 7.029 | 51,182,733 | +209,945 | 5.37% | 359,759,613 |
| 2021-04-19 | 2021-04-15 | 6.784 | 50,972,788 | +138,766 | 5.34% | 345,794,725 |
| 2021-04-15 | 2021-04-13 | 6.524 | 50,834,022 | +174,394 | 5.33% | 331,619,699 |
| 2021-04-14 | 2021-04-12 | 6.615 | 50,659,628 | -58,157 | 5.31% | 335,136,703 |
| 2021-04-13 | 2021-04-09 | 6.815 | 50,717,785 | -63,669 | 5.32% | 345,618,148 |
| 2021-04-12 | 2021-04-08 | 6.876 | 50,781,454 | -207,333 | 5.32% | 349,162,603 |
| 2021-04-09 | 2021-04-07 | 6.815 | 50,988,787 | -67,597 | 5.35% | 347,464,901 |
| 2021-04-08 | 2021-04-01 | 6.646 | 51,056,384 | +276,366 | 5.35% | 339,325,136 |
| 2021-04-07 | 2021-03-31 | 6.570 | 50,780,018 | +84,239 | 5.32% | 333,600,269 |
| 2021-04-01 | 2021-03-30 | 6.661 | 50,695,779 | +188,862 | 5.31% | 337,704,857 |
| 2021-03-31 | 2021-03-29 | 6.554 | 50,506,917 | +175,848 | 5.29% | 331,032,686 |
| 2021-03-30 | 2021-03-26 | 6.478 | 50,331,069 | +232,800 | 5.28% | 326,026,402 |
| 2021-03-29 | 2021-03-25 | 6.370 | 50,098,269 | -77,709 | 5.25% | 319,148,127 |
| 2021-03-26 | 2021-03-24 | 6.325 | 50,175,978 | -204,394 | 5.26% | 317,338,049 |
| 2021-03-25 | 2021-03-23 | 6.462 | 50,380,372 | +15,346 | 5.28% | 325,574,266 |
| 2021-03-24 | 2021-03-22 | 6.416 | 50,365,026 | -320,289 | 5.28% | 323,161,291 |
| 2021-03-23 | 2021-03-19 | 6.493 | 50,685,315 | -199,170 | 5.31% | 329,097,252 |
| 2021-03-22 | 2021-03-18 | 6.462 | 50,884,485 | -1,812,446 | 5.33% | 328,832,008 |
| 2021-03-19 | 2021-03-17 | 6.570 | 52,696,931 | +4,898 | 5.52% | 346,193,465 |
| 2021-03-18 | 2021-03-16 | 6.661 | 52,692,033 | +34,610 | 5.52% | 351,002,704 |
| 2021-03-17 | 2021-03-15 | 6.539 | 52,657,423 | -59,098 | 5.52% | 344,321,171 |
| 2021-03-16 | 2021-03-12 | 6.508 | 52,716,521 | +164,886 | 5.53% | 343,093,050 |
| 2021-03-15 | 2021-03-11 | 6.493 | 52,551,635 | -218,107 | 5.51% | 341,215,176 |
| 2021-03-12 | 2021-03-10 | 6.355 | 52,769,742 | -867,989 | 5.53% | 335,358,499 |
| 2021-03-11 | 2021-03-09 | 6.386 | 53,637,731 | +182,192 | 5.62% | 342,517,450 |
| 2021-03-10 | 2021-03-08 | 6.554 | 53,455,539 | -8,490 | 5.60% | 350,358,559 |
| 2021-03-09 | 2021-03-05 | 6.478 | 53,464,029 | -37,548 | 5.60% | 346,320,580 |
| 2021-03-08 | 2021-03-04 | 6.646 | 53,501,577 | -116,237 | 5.61% | 355,576,100 |
| 2021-03-05 | 2021-03-03 | 6.554 | 53,617,814 | +101,218 | 5.62% | 351,422,143 |
| 2021-03-04 | 2021-03-02 | 6.401 | 53,516,596 | +613,182 | 5.61% | 342,563,442 |
| 2021-03-03 | 2021-03-01 | 6.432 | 52,903,414 | -128,261 | 5.55% | 340,258,701 |
| 2021-03-02 | 2021-02-26 | 6.340 | 53,031,675 | -333,691 | 5.56% | 336,211,013 |
| 2021-03-01 | 2021-02-25 | 6.401 | 53,365,366 | -2,161,482 | 5.59% | 341,595,408 |
| 2021-02-26 | 2021-02-24 | 6.370 | 55,526,848 | -1,515,650 | 5.82% | 353,730,576 |
| 2021-02-25 | 2021-02-23 | 6.784 | 57,042,498 | +147,908 | 5.98% | 386,971,082 |
| 2021-02-24 | 2021-02-22 | 6.294 | 56,894,590 | -169,784 | 5.96% | 358,087,403 |
| 2021-02-23 | 2021-02-19 | 6.263 | 57,064,374 | -79,995 | 5.98% | 357,408,285 |
| 2021-02-22 | 2021-02-18 | 6.263 | 57,144,369 | +105,789 | 5.99% | 357,909,313 |
| 2021-02-19 | 2021-02-17 | 6.493 | 57,038,580 | -163,581 | 5.98% | 370,348,689 |
| 2021-02-18 | 2021-02-16 | 6.478 | 57,202,161 | -265,451 | 6.00% | 370,534,843 |
| 2021-02-17 | 2021-02-11 | 5.896 | 57,467,612 | -65,954 | 6.02% | 338,813,050 |
| 2021-02-16 | 2021-02-09 | 5.697 | 57,533,566 | -39,834 | 6.03% | 327,748,326 |
| 2021-02-09 | 2021-02-05 | 5.559 | 57,573,400 | -30,039 | 6.04% | 320,040,361 |
| 2021-02-08 | 2021-02-04 | 5.651 | 57,603,439 | +1,959 | 6.04% | 325,500,026 |
| 2021-02-05 | 2021-02-03 | 5.605 | 57,601,480 | -63,342 | 6.04% | 322,842,705 |
| 2021-02-04 | 2021-02-02 | 5.574 | 57,664,822 | +65,301 | 6.05% | 321,431,614 |
| 2021-02-03 | 2021-02-01 | 5.559 | 57,599,521 | -84,239 | 6.04% | 320,185,563 |
| 2021-02-02 | 2021-01-29 | 5.482 | 57,683,760 | -15,999 | 6.05% | 316,237,114 |
| 2021-02-01 | 2021-01-28 | 5.528 | 57,699,759 | +2,286 | 6.05% | 318,975,591 |
| 2021-01-29 | 2021-01-27 | 5.666 | 57,697,473 | -11,101 | 6.05% | 326,914,939 |
| 2021-01-28 | 2021-01-26 | 5.697 | 57,708,574 | -9,796 | 6.05% | 328,745,285 |
| 2021-01-27 | 2021-01-25 | 5.681 | 57,718,370 | -122,440 | 6.05% | 327,917,215 |
| 2021-01-26 | 2021-01-22 | 5.789 | 57,840,810 | -430,338 | 6.06% | 334,813,080 |
| 2021-01-25 | 2021-01-21 | 6.018 | 58,271,148 | -635,711 | 6.11% | 350,689,186 |
| 2021-01-22 | 2021-01-20 | 5.926 | 58,906,859 | +14,693 | 6.18% | 349,102,598 |
| 2021-01-21 | 2021-01-19 | 5.743 | 58,892,166 | -3,591 | 6.17% | 338,193,335 |
| 2021-01-20 | 2021-01-18 | 5.727 | 58,895,757 | +116,890 | 6.17% | 337,312,053 |
| 2021-01-19 | 2021-01-15 | 5.574 | 58,778,867 | -96,647 | 6.16% | 327,641,453 |
| 2021-01-18 | 2021-01-14 | 5.544 | 58,875,514 | +57,139 | 6.17% | 326,376,989 |
| 2021-01-15 | 2021-01-13 | 5.605 | 58,818,375 | +21,876 | 6.17% | 329,663,114 |
| 2021-01-14 | 2021-01-12 | 5.528 | 58,796,499 | -9,795 | 6.16% | 325,038,585 |
| 2021-01-13 | 2021-01-11 | 5.344 | 58,806,294 | -62,037 | 6.16% | 314,286,327 |
| 2021-01-12 | 2021-01-08 | 5.360 | 58,868,331 | -39,507 | 6.17% | 315,519,363 |
| 2021-01-11 | 2021-01-07 | 5.436 | 58,907,838 | +102,523 | 6.18% | 320,241,555 |
| 2021-01-08 | 2021-01-06 | 5.329 | 58,805,315 | +5,878 | 6.16% | 313,380,576 |
| 2021-01-07 | 2021-01-05 | 5.253 | 58,799,437 | +19,590 | 6.16% | 308,847,107 |
| 2021-01-06 | 2021-01-04 | 5.298 | 58,779,847 | -943,934 | 6.16% | 311,444,596 |
| 2021-01-05 | 2020-12-31 | 5.115 | 59,723,781 | -8,490 | 6.26% | 305,471,017 |
| 2020-12-30 | 2020-12-28 | 5.084 | 59,732,271 | +16,326 | 6.26% | 303,685,013 |
| 2020-12-29 | 2020-12-24 | 5.115 | 59,715,945 | -71,832 | 6.26% | 305,430,938 |
| 2020-12-28 | 2020-12-22 | 5.008 | 59,787,777 | +655,954 | 6.27% | 299,389,392 |
| 2020-12-23 | 2020-12-21 | 5.115 | 59,131,823 | +184,477 | 6.20% | 302,443,312 |
| 2020-12-22 | 2020-12-18 | 5.161 | 58,947,346 | +257,942 | 6.18% | 304,207,843 |
| 2020-12-21 | 2020-12-17 | 4.992 | 58,689,404 | +698,712 | 6.15% | 292,990,507 |
| 2020-12-18 | 2020-12-16 | 4.946 | 57,990,692 | +47,343 | 6.08% | 286,838,249 |
| 2020-12-17 | 2020-12-15 | 4.977 | 57,943,349 | -421,711 | 6.07% | 288,378,716 |
| 2020-12-16 | 2020-12-14 | 5.053 | 58,365,060 | -41,140 | 6.12% | 294,946,418 |
| 2020-12-15 | 2020-12-11 | 5.145 | 58,406,200 | -132,236 | 6.12% | 300,520,760 |
| 2020-12-14 | 2020-12-10 | 5.161 | 58,538,436 | -22,856 | 6.14% | 302,097,593 |
| 2020-12-11 | 2020-12-09 | 4.977 | 58,561,292 | -51,588 | 6.14% | 291,454,161 |
| 2020-12-10 | 2020-12-08 | 5.038 | 58,612,880 | -1,245,954 | 6.14% | 295,301,198 |
| 2020-12-09 | 2020-12-07 | 5.038 | 59,858,834 | -5,049,119 | 6.28% | 301,578,516 |
| 2020-12-08 | 2020-12-04 | 5.053 | 64,907,953 | +3,949,766 | 6.80% | 328,010,769 |
| 2020-12-07 | 2020-12-03 | 5.130 | 60,958,187 | -409,114 | 6.39% | 312,718,157 |
| 2020-12-04 | 2020-12-02 | 5.099 | 61,367,301 | +1,569,356 | 6.43% | 312,937,426 |
| 2020-12-03 | 2020-12-01 | 5.145 | 59,797,945 | -24,716,409 | 6.27% | 307,681,785 |
| 2020-12-02 | 2020-11-30 | 5.253 | 84,514,354 | +28,706,452 | 8.86% | 443,916,048 |
| 2020-12-01 | 2020-11-27 | 5.222 | 55,807,902 | -1,800,365 | 5.85% | 291,424,678 |
| 2020-11-30 | 2020-11-26 | 5.207 | 57,608,267 | +3,959,618 | 6.04% | 299,943,861 |
| 2020-11-27 | 2020-11-25 | 5.176 | 53,648,649 | +2,775,644 | 5.62% | 277,684,565 |
| 2020-11-26 | 2020-11-24 | 5.222 | 50,873,005 | +1,266,525 | 5.33% | 265,655,016 |
| 2020-11-25 | 2020-11-23 | 5.237 | 49,606,480 | +2,080,812 | 5.20% | 259,800,969 |
| 2020-11-24 | 2020-11-20 | 5.069 | 47,525,668 | -107,095 | 4.98% | 240,897,600 |
| 2020-11-23 | 2020-11-19 | 5.130 | 47,632,763 | +46,365 | 4.99% | 244,358,151 |
| 2020-11-20 | 2020-11-18 | 5.023 | 47,586,398 | -489,436 | 4.99% | 239,019,276 |
| 2020-11-19 | 2020-11-17 | 5.130 | 48,075,834 | +57,247 | 5.04% | 246,631,125 |
| 2020-11-18 | 2020-11-16 | 5.053 | 48,018,587 | -116,237 | 5.03% | 242,660,767 |
| 2020-11-17 | 2020-11-13 | 4.885 | 48,134,824 | -288,284 | 5.05% | 235,139,896 |
| 2020-11-16 | 2020-11-12 | 4.977 | 48,423,108 | -2,785,295 | 5.08% | 240,997,352 |
| 2020-11-13 | 2020-11-11 | 5.222 | 51,208,403 | +450,255 | 5.37% | 267,406,439 |
| 2020-11-12 | 2020-11-10 | 5.099 | 50,758,148 | +70,526 | 5.32% | 258,836,936 |
| 2020-11-11 | 2020-11-09 | 4.671 | 50,687,622 | -513,271 | 5.31% | 236,743,468 |
| 2020-11-10 | 2020-11-06 | 4.671 | 51,200,893 | -755,931 | 5.37% | 239,140,771 |
| 2020-11-09 | 2020-11-05 | 4.671 | 51,956,824 | -76,386 | 5.45% | 242,671,450 |
| 2020-11-06 | 2020-11-04 | 4.640 | 52,033,210 | +122,749 | 5.45% | 241,434,593 |
| 2020-11-05 | 2020-11-03 | 4.655 | 51,910,461 | -686,061 | 5.44% | 241,659,971 |
| 2020-11-04 | 2020-11-02 | 4.655 | 52,596,522 | +312,105 | 5.51% | 244,853,807 |
| 2020-11-03 | 2020-10-30 | 4.609 | 52,284,417 | -85,899 | 5.48% | 240,998,875 |
| 2020-11-02 | 2020-10-29 | 4.655 | 52,370,316 | +121,135 | 5.49% | 243,800,745 |
| 2020-10-30 | 2020-10-28 | 4.686 | 52,249,181 | +326 | 5.48% | 244,837,064 |
| 2020-10-29 | 2020-10-27 | 4.808 | 52,248,855 | +64,348 | 5.48% | 251,236,466 |
| 2020-10-28 | 2020-10-23 | 4.946 | 52,184,507 | +7,510 | 5.47% | 258,119,228 |
| 2020-10-27 | 2020-10-22 | 4.885 | 52,176,997 | -21,062 | 5.47% | 254,886,018 |
| 2020-10-23 | 2020-10-21 | 4.824 | 52,198,059 | +54,527 | 5.47% | 251,791,554 |
| 2020-10-22 | 2020-10-20 | 4.717 | 52,143,532 | -1,157 | 5.47% | 245,939,005 |
| 2020-10-21 | 2020-10-19 | 4.763 | 52,144,689 | -3,270,375 | 5.47% | 248,340,025 |
| 2020-10-20 | 2020-10-16 | 4.793 | 55,415,064 | +369,471 | 5.81% | 265,612,449 |
| 2020-10-19 | 2020-10-15 | 4.824 | 55,045,593 | +19,264 | 5.77% | 265,527,409 |
| 2020-10-16 | 2020-10-14 | 4.977 | 55,026,329 | +567,797 | 5.77% | 273,860,976 |
| 2020-10-15 | 2020-10-12 | 4.870 | 54,458,532 | -27,427 | 5.71% | 265,197,423 |
| 2020-10-14 | 2020-10-09 | 4.732 | 54,485,959 | -616,934 | 5.71% | 257,821,617 |
| 2020-10-12 | 2020-10-08 | 4.640 | 55,102,893 | -653 | 5.78% | 255,677,952 |
| 2020-10-09 | 2020-10-07 | 4.625 | 55,103,546 | -1,809,662 | 5.78% | 254,837,150 |
| 2020-10-08 | 2020-10-06 | 4.594 | 56,913,208 | -356,546 | 5.97% | 261,463,199 |
| 2020-10-07 | 2020-10-05 | 4.426 | 57,269,754 | +168,981 | 6.00% | 253,454,152 |
| 2020-10-06 | 2020-09-30 | 4.380 | 57,100,773 | +214,843 | 5.99% | 250,083,057 |
| 2020-10-05 | 2020-09-29 | 4.487 | 56,885,930 | -46,495 | 5.96% | 255,239,998 |
| 2020-09-30 | 2020-09-28 | 4.487 | 56,932,425 | -1,829 | 5.97% | 255,448,615 |
| 2020-09-29 | 2020-09-25 | 4.609 | 56,934,254 | +247,820 | 5.97% | 262,431,752 |
| 2020-09-28 | 2020-09-24 | 4.655 | 56,686,434 | -6,530 | 5.94% | 263,893,669 |
| 2020-09-25 | 2020-09-23 | 4.839 | 56,692,964 | -35,916 | 5.94% | 274,342,123 |
| 2020-09-24 | 2020-09-22 | 4.885 | 56,728,880 | -15,346 | 5.95% | 277,122,088 |
| 2020-09-23 | 2020-09-21 | 5.008 | 56,744,226 | -38,528 | 5.95% | 284,148,704 |
| 2020-09-22 | 2020-09-18 | 5.130 | 56,782,754 | +136,154 | 5.95% | 291,298,004 |
| 2020-09-21 | 2020-09-17 | 5.038 | 56,646,600 | -28,406 | 5.94% | 285,394,760 |
| 2020-09-18 | 2020-09-16 | 4.992 | 56,675,006 | +131,235 | 5.94% | 282,934,186 |
| 2020-09-17 | 2020-09-15 | 4.977 | 56,543,771 | -22,856 | 5.93% | 281,413,145 |
| 2020-09-16 | 2020-09-14 | 5.023 | 56,566,627 | -129,950 | 5.93% | 284,125,607 |
| 2020-09-15 | 2020-09-11 | 5.469 | 56,696,577 | -174,681 | 5.94% | 310,062,963 |
| 2020-09-14 | 2020-09-10 | 5.501 | 56,871,258 | +1,847,105 | 5.96% | 312,826,506 |
| 2020-09-11 | 2020-09-09 | 5.485 | 55,024,153 | -316,932 | 5.99% | 301,791,547 |
| 2020-09-09 | 2020-09-07 | 5.485 | 55,341,085 | -385,105 | 6.02% | 303,529,828 |
| 2020-09-08 | 2020-09-04 | 5.517 | 55,726,190 | -189,964 | 6.06% | 307,413,855 |
| 2020-09-07 | 2020-09-03 | 5.421 | 55,916,154 | -21,422 | 6.09% | 303,128,159 |
| 2020-09-04 | 2020-09-02 | 5.405 | 55,937,576 | -106,711 | 6.09% | 302,355,011 |
| 2020-09-03 | 2020-09-01 | 5.437 | 56,044,287 | -204,998 | 6.10% | 304,713,759 |
| 2020-09-02 | 2020-08-31 | 5.469 | 56,249,285 | -114,290 | 6.12% | 307,616,807 |
| 2020-09-01 | 2020-08-28 | 5.501 | 56,363,575 | -583,920 | 6.13% | 310,033,941 |
| 2020-08-31 | 2020-08-27 | 5.644 | 56,947,495 | -268,452 | 6.20% | 321,393,870 |
| 2020-08-28 | 2020-08-26 | 5.930 | 57,215,947 | -832,762 | 6.23% | 339,281,776 |
| 2020-08-27 | 2020-08-25 | 5.755 | 58,048,709 | -1,212,564 | 6.32% | 334,068,669 |
| 2020-08-26 | 2020-08-24 | 5.564 | 59,261,273 | -226,636 | 6.45% | 329,741,517 |
| 2020-08-25 | 2020-08-21 | 5.548 | 59,487,909 | -336,841 | 6.47% | 330,056,843 |
| 2020-08-24 | 2020-08-20 | 5.532 | 59,824,750 | -70,224 | 6.51% | 330,974,662 |
| 2020-08-21 | 2020-08-19 | 5.612 | 59,894,974 | -156,375 | 6.52% | 336,124,134 |
| 2020-08-20 | 2020-08-18 | 5.564 | 60,051,349 | -148,952 | 6.54% | 334,137,657 |
| 2020-08-19 | 2020-08-17 | 5.628 | 60,200,301 | -153,948 | 6.55% | 338,794,644 |
| 2020-08-18 | 2020-08-14 | 5.532 | 60,354,249 | -113,539 | 6.57% | 333,904,064 |
| 2020-08-17 | 2020-08-13 | 5.580 | 60,467,788 | -242,676 | 6.58% | 337,416,106 |
| 2020-08-14 | 2020-08-12 | 5.485 | 60,710,464 | -305,704 | 6.61% | 332,979,317 |
| 2020-08-13 | 2020-08-11 | 5.485 | 61,016,168 | -62,273 | 6.64% | 334,656,015 |
| 2020-08-12 | 2020-08-10 | 5.437 | 61,078,441 | -38,837 | 6.65% | 332,084,542 |
| 2020-08-11 | 2020-08-07 | 5.437 | 61,117,278 | -333,696 | 6.65% | 332,295,699 |
| 2020-08-10 | 2020-08-06 | 5.469 | 61,450,974 | -148,134 | 6.69% | 336,063,870 |
| 2020-08-07 | 2020-08-05 | 5.485 | 61,599,108 | -89,463 | 6.70% | 337,853,272 |
| 2020-08-06 | 2020-08-04 | 5.469 | 61,688,571 | -217,327 | 6.71% | 337,363,243 |
| 2020-08-05 | 2020-08-03 | 5.469 | 61,905,898 | -375,962 | 6.74% | 338,551,764 |
| 2020-08-04 | 2020-07-31 | 5.453 | 62,281,860 | -193,739 | 6.78% | 339,617,691 |
| 2020-08-03 | 2020-07-30 | 5.501 | 62,475,599 | +20,758 | 6.80% | 343,653,790 |
| 2020-07-31 | 2020-07-29 | 5.517 | 62,454,841 | +171,880 | 6.80% | 344,532,498 |
| 2020-07-30 | 2020-07-28 | 5.469 | 62,282,961 | +324,575 | 6.78% | 340,613,851 |
| 2020-07-29 | 2020-07-27 | 5.660 | 61,958,386 | +19,500 | 6.74% | 350,658,770 |
| 2020-07-28 | 2020-07-24 | 5.962 | 61,938,886 | -34,911 | 6.74% | 369,257,452 |
| 2020-07-27 | 2020-07-23 | 5.850 | 61,973,797 | +199,085 | 6.74% | 362,568,888 |
| 2020-07-24 | 2020-07-22 | 5.962 | 61,774,712 | -232,108 | 6.72% | 368,278,705 |
| 2020-07-23 | 2020-07-21 | 5.485 | 62,006,820 | -3,904,182 | 6.75% | 340,089,454 |
| 2020-07-22 | 2020-07-20 | 5.644 | 65,911,002 | +22,959 | 7.17% | 371,981,103 |
| 2020-07-21 | 2020-07-17 | 5.358 | 65,888,043 | +12,266 | 7.17% | 352,997,086 |
| 2020-07-20 | 2020-07-16 | 5.326 | 65,875,777 | -144,361 | 7.17% | 350,836,822 |
| 2020-07-17 | 2020-07-15 | 5.358 | 66,020,138 | +1,258 | 7.18% | 353,704,788 |
| 2020-07-16 | 2020-07-14 | 5.373 | 66,018,880 | +56,298 | 7.18% | 354,747,598 |
| 2020-07-15 | 2020-07-13 | 5.453 | 65,962,582 | -75,168 | 7.18% | 359,688,355 |
| 2020-07-14 | 2020-07-10 | 5.373 | 66,037,750 | +177,572 | 7.19% | 354,848,994 |
| 2020-07-13 | 2020-07-09 | 5.501 | 65,860,178 | +99,700 | 7.17% | 362,271,033 |
| 2020-07-10 | 2020-07-08 | 5.532 | 65,760,478 | -55,354 | 7.16% | 363,813,505 |
| 2020-07-09 | 2020-07-07 | 5.501 | 65,815,832 | +27,363 | 7.16% | 362,027,103 |
| 2020-07-08 | 2020-07-06 | 5.723 | 65,788,469 | -334,954 | 7.16% | 376,518,995 |
| 2020-07-07 | 2020-07-03 | 5.564 | 66,123,423 | +307,717 | 7.20% | 367,923,885 |
| 2020-07-06 | 2020-07-02 | 5.437 | 65,815,706 | -64,471 | 7.16% | 357,841,134 |
| 2020-07-03 | 2020-06-30 | 5.246 | 65,880,177 | -410,722 | 7.17% | 345,623,535 |
| 2020-07-02 | 2020-06-29 | 5.310 | 66,290,899 | +164,083 | 7.21% | 351,993,778 |
| 2020-06-30 | 2020-06-26 | 5.326 | 66,126,816 | -97,121 | 7.20% | 352,173,789 |
| 2020-06-29 | 2020-06-24 | 5.373 | 66,223,937 | -1,990,101 | 7.21% | 355,849,456 |
| 2020-06-26 | 2020-06-23 | 5.437 | 68,214,038 | +129,704 | 7.42% | 370,880,906 |
| 2020-06-24 | 2020-06-22 | 5.469 | 68,084,334 | +44,850 | 7.41% | 372,340,474 |
| 2020-06-23 | 2020-06-19 | 5.644 | 68,039,484 | -1,339,302 | 7.40% | 383,993,590 |
| 2020-06-22 | 2020-06-18 | 5.485 | 69,378,786 | +21,387 | 7.55% | 380,522,553 |
| 2020-06-19 | 2020-06-17 | 5.485 | 69,357,399 | -618,957 | 7.55% | 380,405,252 |
| 2020-06-18 | 2020-06-16 | 5.421 | 69,976,356 | -62,273 | 7.62% | 379,350,196 |
| 2020-06-17 | 2020-06-15 | 5.405 | 70,038,629 | -819,615 | 7.62% | 378,574,331 |
| 2020-06-16 | 2020-06-12 | 5.310 | 70,858,244 | -330,551 | 7.71% | 376,245,629 |
| 2020-06-15 | 2020-06-11 | 5.389 | 71,188,795 | -531,837 | 7.75% | 383,659,495 |
| 2020-06-12 | 2020-06-10 | 5.421 | 71,720,632 | -120,458 | 7.81% | 388,806,125 |
| 2020-06-11 | 2020-06-09 | 5.421 | 71,841,090 | -1,383,724 | 7.82% | 389,459,142 |
| 2020-06-10 | 2020-06-08 | 5.389 | 73,224,814 | -846,895 | 7.97% | 394,632,261 |
| 2020-06-09 | 2020-06-05 | 5.358 | 74,071,709 | -1,390,766 | 8.06% | 396,841,312 |
| 2020-06-08 | 2020-06-04 | 5.246 | 75,462,475 | -458,871 | 8.21% | 395,894,616 |
| 2020-06-05 | 2020-06-03 | 5.262 | 75,921,346 | +1,383,533 | 8.26% | 399,508,941 |
| 2020-06-04 | 2020-06-02 | 5.183 | 74,537,813 | -669,747 | 8.11% | 386,303,690 |
| 2020-06-03 | 2020-06-01 | 5.199 | 75,207,560 | +15,411 | 8.18% | 390,970,385 |
| 2020-06-02 | 2020-05-29 | 5.167 | 75,192,149 | +1,194,197 | 8.18% | 388,499,504 |
| 2020-06-01 | 2020-05-28 | 5.199 | 73,997,952 | -33,024 | 8.05% | 384,682,176 |
| 2020-05-29 | 2020-05-27 | 5.135 | 74,030,976 | -559,829 | 8.06% | 380,146,160 |
| 2020-05-28 | 2020-05-26 | 5.167 | 74,590,805 | -394,685 | 8.12% | 385,392,506 |
| 2020-05-27 | 2020-05-25 | 5.087 | 74,985,490 | +92,152 | 8.16% | 381,471,259 |
| 2020-05-26 | 2020-05-22 | 5.024 | 74,893,338 | -133,038 | 8.15% | 376,239,926 |
| 2020-05-25 | 2020-05-21 | 5.294 | 75,026,376 | +32,809 | 8.17% | 397,184,977 |
| 2020-05-22 | 2020-05-20 | 5.326 | 74,993,567 | +56,612 | 8.16% | 399,395,740 |
| 2020-05-21 | 2020-05-19 | 5.373 | 74,936,955 | -736,926 | 8.16% | 402,668,218 |
| 2020-05-20 | 2020-05-18 | 5.262 | 75,673,881 | +2,352,603 | 8.24% | 398,206,745 |
| 2020-05-19 | 2020-05-15 | 5.087 | 73,321,278 | -12,669,120 | 7.98% | 373,004,967 |
| 2020-05-18 | 2020-05-14 | 4.992 | 85,990,398 | -100,014 | 9.36% | 429,253,868 |
| 2020-05-15 | 2020-05-13 | 5.214 | 86,090,412 | -13,335 | 9.37% | 448,914,094 |
| 2020-05-14 | 2020-05-12 | 6.101 | 86,103,747 | -129,642 | 9.37% | 525,311,819 |
| 2020-05-13 | 2020-05-11 | 6.254 | 86,233,389 | +5,540,935 | 9.38% | 539,291,960 |
| 2020-05-12 | 2020-05-08 | 6.135 | 80,692,454 | -136,517 | 9.39% | 495,040,577 |
| 2020-05-11 | 2020-05-07 | 5.999 | 80,828,971 | -7,989 | 9.40% | 484,889,107 |
| 2020-05-08 | 2020-05-06 | 6.033 | 80,836,960 | -1,111,556 | 9.40% | 487,684,551 |
| 2020-05-07 | 2020-05-05 | 5.999 | 81,948,516 | -233,645 | 9.53% | 491,605,204 |
| 2020-05-06 | 2020-05-04 | 6.084 | 82,182,161 | +115,605 | 9.56% | 499,989,929 |
| 2020-05-05 | 2020-04-29 | 6.271 | 82,066,556 | +281,272 | 9.55% | 514,627,805 |
| 2020-05-04 | 2020-04-28 | 6.373 | 81,785,284 | -1,486,095 | 9.51% | 521,203,240 |
| 2020-04-29 | 2020-04-27 | 6.271 | 83,271,379 | +887,656 | 9.69% | 522,183,080 |
| 2020-04-28 | 2020-04-24 | 5.897 | 82,383,723 | -25,799 | 9.58% | 485,815,718 |
| 2020-04-27 | 2020-04-23 | 5.931 | 82,409,522 | -40,896 | 9.59% | 488,768,822 |
| 2020-04-24 | 2020-04-22 | 5.812 | 82,450,418 | +8,532 | 9.59% | 479,203,124 |
| 2020-04-23 | 2020-04-21 | 5.846 | 82,441,886 | +61,492 | 9.59% | 481,955,603 |
| 2020-04-22 | 2020-04-20 | 5.965 | 82,380,394 | +167,115 | 9.58% | 491,396,042 |
| 2020-04-21 | 2020-04-17 | 5.965 | 82,213,279 | -137,694 | 9.56% | 490,399,207 |
| 2020-04-20 | 2020-04-16 | 5.795 | 82,350,973 | -149,168 | 9.58% | 477,225,659 |
| 2020-04-17 | 2020-04-15 | 5.676 | 82,500,141 | -843,523 | 9.60% | 468,275,925 |
| 2020-04-16 | 2020-04-14 | 5.795 | 83,343,664 | -736,428 | 9.70% | 482,978,325 |
| 2020-04-15 | 2020-04-09 | 5.744 | 84,080,092 | -584,906 | 9.78% | 482,959,320 |
| 2020-04-14 | 2020-04-08 | 5.489 | 84,664,998 | -982,394 | 9.85% | 464,736,837 |
| 2020-04-09 | 2020-04-07 | 5.676 | 85,647,392 | -1,803,262 | 9.96% | 486,139,917 |
| 2020-04-08 | 2020-04-06 | 5.625 | 87,450,654 | -932,377 | 10.17% | 491,916,883 |
| 2020-04-07 | 2020-04-03 | 5.608 | 88,383,031 | -1,254,252 | 10.28% | 495,659,579 |
| 2020-04-06 | 2020-04-02 | 5.778 | 89,637,283 | -1,577,891 | 10.43% | 517,926,669 |
| 2020-04-03 | 2020-04-01 | 5.489 | 91,215,174 | -1,356,640 | 10.61% | 500,691,578 |
| 2020-04-02 | 2020-03-31 | 5.540 | 92,571,814 | -1,311,036 | 10.77% | 512,857,897 |
| 2020-04-01 | 2020-03-30 | 5.285 | 93,882,850 | -1,210,413 | 10.92% | 496,189,222 |
| 2020-03-31 | 2020-03-27 | 5.523 | 95,093,263 | -1,529,977 | 11.06% | 525,210,964 |
| 2020-03-30 | 2020-03-26 | 5.404 | 96,623,240 | -2,289,899 | 11.24% | 522,166,961 |
| 2020-03-27 | 2020-03-25 | 5.302 | 98,913,139 | -3,185,499 | 11.51% | 524,456,233 |
| 2020-03-26 | 2020-03-24 | 4.792 | 102,098,638 | -4,091,102 | 11.88% | 489,293,819 |
| 2020-03-25 | 2020-03-23 | 4.622 | 106,189,740 | -2,148,969 | 12.35% | 490,853,774 |
| 2020-03-24 | 2020-03-20 | 4.588 | 108,338,709 | -421,615 | 12.60% | 497,104,956 |
| 2020-03-23 | 2020-03-19 | 4.418 | 108,760,324 | -756,140 | 12.65% | 480,556,564 |
| 2020-03-20 | 2020-03-18 | 4.894 | 109,516,464 | -327,653 | 12.74% | 536,009,607 |
| 2020-03-19 | 2020-03-17 | 5.217 | 109,844,117 | +1,166,035 | 12.78% | 573,080,789 |
| 2020-03-18 | 2020-03-16 | 5.336 | 108,678,082 | +3,823,384 | 12.64% | 579,925,607 |
| 2020-03-17 | 2020-03-13 | 5.523 | 104,854,698 | +2,422,638 | 12.20% | 579,124,486 |
| 2020-03-16 | 2020-03-12 | 5.608 | 102,432,060 | -570,543 | 11.92% | 574,447,732 |
| 2020-03-13 | 2020-03-11 | 5.744 | 103,002,603 | -505,412 | 11.98% | 591,650,959 |
| 2020-03-12 | 2020-03-10 | 5.693 | 103,508,015 | -348,943 | 12.04% | 589,276,958 |
| 2020-03-11 | 2020-03-09 | 5.693 | 103,856,958 | -769,086 | 12.08% | 591,263,510 |
| 2020-03-10 | 2020-03-06 | 6.339 | 104,626,044 | -733,191 | 12.17% | 663,207,317 |
| 2020-03-09 | 2020-03-05 | 6.594 | 105,359,235 | -365,713 | 12.26% | 694,712,330 |
| 2020-03-06 | 2020-03-04 | 6.577 | 105,724,948 | -576,962 | 12.30% | 695,327,039 |
| 2020-03-05 | 2020-03-03 | 6.543 | 106,301,910 | -1,160,984 | 12.37% | 695,508,545 |
| 2020-03-04 | 2020-03-02 | 6.492 | 107,462,894 | -501,642 | 12.50% | 697,625,855 |
| 2020-03-03 | 2020-02-28 | 6.560 | 107,964,536 | +95,032 | 12.56% | 708,221,489 |
| 2020-03-02 | 2020-02-27 | 6.696 | 107,869,504 | -90,031 | 12.55% | 722,263,347 |
| 2020-02-28 | 2020-02-26 | 6.679 | 107,959,535 | -1,213,116 | 12.56% | 721,031,483 |
| 2020-02-27 | 2020-02-25 | 6.696 | 109,172,651 | +938,529 | 12.70% | 730,988,847 |
| 2020-02-26 | 2020-02-24 | 6.815 | 108,234,122 | +151,522 | 12.59% | 737,580,190 |
| 2020-02-25 | 2020-02-21 | 7.036 | 108,082,600 | +14,711 | 12.57% | 760,425,719 |
| 2020-02-24 | 2020-02-20 | 7.189 | 108,067,889 | -291,276 | 12.57% | 776,850,962 |
| 2020-02-21 | 2020-02-19 | 7.324 | 108,359,165 | -797,304 | 12.61% | 793,676,630 |
| 2020-02-20 | 2020-02-18 | 7.274 | 109,156,469 | +408,348 | 12.70% | 793,951,403 |
| 2020-02-19 | 2020-02-17 | 7.511 | 108,748,121 | -65,317 | 12.65% | 816,854,496 |
| 2020-02-18 | 2020-02-14 | 7.494 | 108,813,438 | -1,139,800 | 12.66% | 815,495,923 |
| 2020-02-17 | 2020-02-13 | 7.528 | 109,953,238 | -1,265,927 | 12.79% | 827,775,222 |
| 2020-02-14 | 2020-02-12 | 7.494 | 111,219,165 | -4,006,136 | 12.94% | 833,525,503 |
| 2020-02-13 | 2020-02-11 | 7.443 | 115,225,301 | -729,718 | 13.40% | 857,674,769 |
| 2020-02-12 | 2020-02-10 | 7.511 | 115,955,019 | -383,072 | 13.49% | 870,988,645 |
| 2020-02-11 | 2020-02-07 | 7.341 | 116,338,091 | -4,226,737 | 13.53% | 854,095,341 |
| 2020-02-10 | 2020-02-06 | 7.545 | 120,564,828 | -1,809,755 | 14.03% | 909,712,733 |
| 2020-02-07 | 2020-02-05 | 7.206 | 122,374,583 | -752,314 | 14.24% | 881,774,944 |
| 2020-02-06 | 2020-02-04 | 7.087 | 123,126,897 | -39,719 | 14.32% | 872,548,673 |
| 2020-02-05 | 2020-02-03 | 6.900 | 123,166,616 | -185,946 | 14.33% | 849,805,848 |
| 2020-02-04 | 2020-01-31 | 7.172 | 123,352,562 | -136,223 | 14.35% | 884,629,255 |
| 2020-02-03 | 2020-01-30 | 7.324 | 123,488,785 | -3,254,935 | 14.37% | 904,493,521 |
| 2020-01-31 | 2020-01-29 | 7.511 | 126,743,720 | -62,962 | 14.74% | 952,027,277 |
| 2020-01-30 | 2020-01-24 | 7.834 | 126,806,682 | -117,099 | 14.75% | 993,444,791 |
| 2020-01-29 | 2020-01-22 | 7.987 | 126,923,781 | -942,060 | 14.77% | 1,013,774,894 |
| 2020-01-23 | 2020-01-21 | 7.851 | 127,865,841 | +962,682 | 14.88% | 1,003,915,565 |
| 2020-01-22 | 2020-01-20 | 8.191 | 126,903,159 | -153,876 | 14.76% | 1,039,489,589 |
| 2020-01-21 | 2020-01-17 | 8.242 | 127,057,035 | -307,458 | 14.78% | 1,047,227,716 |
| 2020-01-20 | 2020-01-16 | 8.242 | 127,364,493 | -69,730 | 14.82% | 1,049,761,842 |
| 2020-01-17 | 2020-01-15 | 8.276 | 127,434,223 | -4,176,425 | 14.83% | 1,054,667,854 |
| 2020-01-16 | 2020-01-14 | 8.412 | 131,610,648 | -214,485 | 15.31% | 1,107,125,615 |
| 2020-01-15 | 2020-01-13 | 8.123 | 131,825,133 | -1,216,004 | 15.34% | 1,070,845,430 |
| 2020-01-14 | 2020-01-10 | 8.123 | 133,041,137 | +47,172 | 15.48% | 1,080,723,306 |
| 2020-01-13 | 2020-01-09 | 8.106 | 132,993,965 | +34,931,922 | 15.47% | 1,078,079,991 |
| 2020-01-10 | 2020-01-08 | 8.089 | 98,062,043 | -18,070 | 11.41% | 793,247,227 |
| 2020-01-09 | 2020-01-07 | 8.072 | 98,080,113 | +42,956 | 11.41% | 791,726,606 |
| 2020-01-08 | 2020-01-06 | 8.055 | 98,037,157 | +882 | 11.41% | 789,713,792 |
| 2020-01-07 | 2020-01-03 | 8.259 | 98,036,275 | -1,185,110 | 11.41% | 809,699,262 |
| 2020-01-06 | 2020-01-02 | 8.157 | 99,221,385 | +1,061,244 | 11.54% | 809,370,172 |
| 2020-01-03 | 2019-12-31 | 7.919 | 98,160,141 | +62,963 | 11.42% | 777,359,236 |
| 2020-01-02 | 2019-12-27 | 8.021 | 98,097,178 | +87,677 | 11.41% | 786,863,111 |
| 2019-12-30 | 2019-12-24 | 7.851 | 98,009,501 | -1,273,078 | 11.40% | 769,503,902 |
| 2019-12-27 | 2019-12-20 | 8.055 | 99,282,579 | +809,685 | 11.55% | 799,745,977 |
| 2019-12-23 | 2019-12-19 | 8.140 | 98,472,894 | -122,395 | 11.46% | 801,591,102 |
| 2019-12-20 | 2019-12-18 | 8.293 | 98,595,289 | -266,562 | 11.47% | 817,667,355 |
| 2019-12-19 | 2019-12-17 | 8.055 | 98,861,851 | -245,378 | 11.50% | 796,356,908 |
| 2019-12-18 | 2019-12-16 | 7.936 | 99,107,229 | -486,388 | 11.53% | 786,543,754 |
| 2019-12-17 | 2019-12-13 | 7.834 | 99,593,617 | +512,574 | 11.59% | 780,248,789 |
| 2019-12-16 | 2019-12-12 | 7.715 | 99,081,043 | +30,893 | 11.53% | 764,446,497 |
| 2019-12-13 | 2019-12-11 | 7.715 | 99,050,150 | -883 | 11.52% | 764,208,147 |
| 2019-12-12 | 2019-12-10 | 7.732 | 99,051,033 | +26,487,275 | 11.52% | 765,898,252 |
| 2019-12-11 | 2019-12-09 | 7.987 | 72,563,758 | +81,793 | 8.44% | 579,586,548 |
| 2019-12-10 | 2019-12-06 | 7.783 | 72,481,965 | -717,298 | 8.43% | 564,151,970 |
| 2019-12-09 | 2019-12-05 | 7.902 | 73,199,263 | +752,604 | 8.52% | 578,442,686 |
| 2019-12-06 | 2019-12-04 | 7.630 | 72,446,659 | +41,485 | 8.43% | 552,796,616 |
| 2019-12-05 | 2019-12-03 | 7.647 | 72,405,174 | -1,613,834 | 8.42% | 553,710,537 |
| 2019-12-04 | 2019-12-02 | 7.732 | 74,019,008 | +1,641,785 | 8.61% | 572,341,622 |
| 2019-12-03 | 2019-11-29 | 7.800 | 72,377,223 | +14,416 | 8.42% | 564,566,720 |
| 2019-12-02 | 2019-11-28 | 7.987 | 72,362,807 | -9,415 | 8.42% | 577,981,497 |
| 2019-11-29 | 2019-11-27 | 8.089 | 72,372,222 | +34,718 | 8.42% | 585,436,145 |
| 2019-11-28 | 2019-11-26 | 8.157 | 72,337,504 | +235,669 | 8.42% | 590,072,574 |
| 2019-11-27 | 2019-11-25 | 8.055 | 72,101,835 | +10,592 | 8.39% | 580,798,294 |
| 2019-11-26 | 2019-11-22 | 7.936 | 72,091,243 | -1,682,896 | 8.39% | 572,137,043 |
| 2019-11-25 | 2019-11-21 | 7.715 | 73,774,139 | +1,683,778 | 8.58% | 569,194,474 |
| 2019-11-22 | 2019-11-20 | 7.851 | 72,090,361 | +119,453 | 8.39% | 566,004,454 |
| 2019-11-21 | 2019-11-19 | 7.834 | 71,970,908 | +81,204 | 8.37% | 563,843,502 |
| 2019-11-20 | 2019-11-18 | 7.851 | 71,889,704 | +6,473 | 8.36% | 564,429,031 |
| 2019-11-19 | 2019-11-15 | 7.647 | 71,883,231 | +8,860,083 | 8.36% | 549,719,036 |
| 2019-11-18 | 2019-11-14 | 7.664 | 63,023,148 | +17,653 | 7.33% | 483,033,562 |
| 2019-11-15 | 2019-11-13 | 7.732 | 63,005,495 | +10,886 | 7.33% | 487,181,174 |
| 2019-11-14 | 2019-11-12 | 7.766 | 62,994,609 | +31,997 | 7.33% | 489,238,085 |
| 2019-11-13 | 2019-11-11 | 7.817 | 62,962,612 | +19,785 | 7.32% | 492,199,582 |
| 2019-11-12 | 2019-11-08 | 8.038 | 62,942,827 | -50,311 | 7.32% | 505,950,534 |
| 2019-11-11 | 2019-11-07 | 8.140 | 62,993,138 | +34,423 | 7.33% | 512,778,053 |
| 2019-11-08 | 2019-11-06 | 8.157 | 62,958,715 | +50,312 | 7.32% | 513,567,775 |
| 2019-11-07 | 2019-11-05 | 8.123 | 62,908,403 | +195,360 | 7.32% | 511,019,214 |
| 2019-11-06 | 2019-11-04 | 7.885 | 62,713,043 | +207,130 | 7.30% | 494,511,650 |
| 2019-11-05 | 2019-11-01 | 7.749 | 62,505,913 | +216,544 | 7.27% | 484,380,464 |
| 2019-11-04 | 2019-10-31 | 7.630 | 62,289,369 | +374,540 | 7.25% | 475,292,482 |
| 2019-11-01 | 2019-10-30 | 7.732 | 61,914,829 | +109,449 | 7.20% | 478,747,751 |
| 2019-10-31 | 2019-10-29 | 7.800 | 61,805,380 | +32,953 | 7.19% | 482,102,784 |
| 2019-10-30 | 2019-10-28 | 7.936 | 61,772,427 | -693,767 | 7.19% | 490,243,922 |
| 2019-10-29 | 2019-10-25 | 8.293 | 62,466,194 | -3,601,268 | 7.27% | 518,042,679 |
| 2019-10-28 | 2019-10-24 | 7.953 | 66,067,462 | -1,569,901 | 7.69% | 525,453,331 |
| 2019-10-25 | 2019-10-23 | 7.868 | 67,637,363 | +729,948 | 7.87% | 532,191,987 |
| 2019-10-24 | 2019-10-22 | 8.157 | 66,907,415 | -876,770 | 7.78% | 545,778,170 |
| 2019-10-23 | 2019-10-21 | 7.953 | 67,784,185 | -1,742,127 | 7.89% | 539,106,917 |
| 2019-10-22 | 2019-10-18 | 7.766 | 69,526,312 | -4,520,273 | 8.09% | 539,965,566 |
| 2019-10-21 | 2019-10-17 | 8.055 | 74,046,585 | -288,039 | 8.61% | 596,463,741 |
| 2019-10-18 | 2019-10-16 | 8.004 | 74,334,624 | -287,157 | 8.65% | 594,994,195 |
| 2019-10-17 | 2019-10-15 | 8.021 | 74,621,781 | -591,673 | 8.68% | 598,560,814 |
| 2019-10-16 | 2019-10-14 | 8.157 | 75,213,454 | +1,201,740 | 8.75% | 613,532,316 |
| 2019-10-15 | 2019-10-11 | 8.191 | 74,011,714 | +2,877,856 | 8.61% | 606,245,004 |
| 2019-10-14 | 2019-10-10 | 8.038 | 71,133,858 | -167,704 | 8.28% | 571,792,135 |
| 2019-10-11 | 2019-10-09 | 7.936 | 71,301,562 | -2,117,521 | 8.29% | 565,869,905 |
| 2019-10-10 | 2019-10-08 | 8.378 | 73,419,083 | +566,506 | 8.54% | 615,115,326 |
| 2019-10-09 | 2019-10-04 | 8.140 | 72,852,577 | -1,023,291 | 8.48% | 593,036,064 |
| 2019-10-08 | 2019-10-03 | 8.242 | 73,875,868 | +665,522 | 8.59% | 608,898,645 |
| 2019-10-04 | 2019-10-02 | 8.293 | 73,210,346 | -1,171,904 | 8.52% | 607,145,743 |
| 2019-10-03 | 2019-09-30 | 8.361 | 74,382,250 | -313,048 | 8.65% | 621,920,807 |
| 2019-10-02 | 2019-09-27 | 8.276 | 74,695,298 | +1,881,864 | 8.69% | 618,191,313 |
| 2019-09-30 | 2019-09-26 | 8.429 | 72,813,434 | -4,231,478 | 8.47% | 613,753,332 |
| 2019-09-27 | 2019-09-25 | 8.327 | 77,044,912 | +4,162,337 | 8.96% | 641,565,078 |
| 2019-09-26 | 2019-09-24 | 8.599 | 72,882,575 | +69,729 | 8.48% | 626,721,939 |
| 2019-09-25 | 2019-09-23 | 8.718 | 72,812,846 | -179,506 | 8.47% | 634,784,106 |
| 2019-09-24 | 2019-09-20 | 8.616 | 72,992,352 | +362,337 | 8.49% | 628,906,365 |
| 2019-09-23 | 2019-09-19 | 8.633 | 72,630,015 | -103,859 | 8.45% | 627,018,737 |
| 2019-09-20 | 2019-09-18 | 8.718 | 72,733,874 | +16,770 | 8.46% | 634,095,626 |
| 2019-09-19 | 2019-09-17 | 8.854 | 72,717,104 | +118,570 | 8.46% | 643,835,576 |
| 2019-09-18 | 2019-09-16 | 8.922 | 72,598,534 | -38,543 | 8.45% | 647,720,775 |
| 2019-09-17 | 2019-09-13 | 8.718 | 72,637,077 | +73,261 | 8.45% | 633,251,748 |
| 2019-09-16 | 2019-09-12 | 8.650 | 72,563,816 | -1,893,882 | 8.44% | 627,680,401 |
| 2019-09-13 | 2019-09-11 | 8.412 | 74,457,698 | +1,343,071 | 8.66% | 626,347,685 |
| 2019-09-12 | 2019-09-10 | 8.684 | 73,114,627 | +105,004 | 8.51% | 634,929,991 |
| 2019-09-11 | 2019-09-09 | 8.293 | 73,009,623 | -110,626 | 8.49% | 605,481,113 |
| 2019-09-10 | 2019-09-06 | 8.928 | 73,120,249 | +175,059 | 8.51% | 652,797,802 |
| 2019-09-09 | 2019-09-05 | 9.015 | 72,945,190 | +2,271,840 | 8.49% | 657,582,242 |
| 2019-09-06 | 2019-09-04 | 9.015 | 70,673,350 | -689,594 | 8.42% | 637,102,185 |
| 2019-09-05 | 2019-09-03 | 8.806 | 71,362,944 | +561,419 | 8.50% | 628,415,563 |
| 2019-09-04 | 2019-09-02 | 8.754 | 70,801,525 | +86,344 | 8.43% | 619,775,285 |
| 2019-09-03 | 2019-08-30 | 8.910 | 70,715,181 | -351,090 | 8.42% | 630,095,351 |
| 2019-09-02 | 2019-08-29 | 8.736 | 71,066,271 | +196,518 | 8.47% | 620,856,027 |
| 2019-08-30 | 2019-08-28 | 8.597 | 70,869,753 | -286,158 | 8.44% | 609,272,428 |
| 2019-08-29 | 2019-08-27 | 8.597 | 71,155,911 | +506,695 | 8.48% | 611,732,549 |
| 2019-08-28 | 2019-08-26 | 8.527 | 70,649,216 | +2,011 | 8.42% | 602,458,427 |
| 2019-08-27 | 2019-08-23 | 8.823 | 70,647,205 | -113,486 | 8.42% | 623,342,302 |
| 2019-08-26 | 2019-08-22 | 8.910 | 70,760,691 | -457,680 | 8.43% | 630,500,860 |
| 2019-08-23 | 2019-08-21 | 9.032 | 71,218,371 | -361,605 | 8.48% | 643,254,822 |
| 2019-08-22 | 2019-08-20 | 9.450 | 71,579,976 | -64,357 | 8.53% | 676,417,811 |
| 2019-08-21 | 2019-08-19 | 9.728 | 71,644,333 | +54,301 | 8.54% | 696,975,173 |
| 2019-08-20 | 2019-08-16 | 9.728 | 71,590,032 | -119,493 | 8.53% | 696,446,919 |
| 2019-08-19 | 2019-08-15 | 9.485 | 71,709,525 | -260,587 | 8.54% | 680,137,945 |
| 2019-08-16 | 2019-08-14 | 9.502 | 71,970,112 | -109,752 | 8.57% | 683,862,009 |
| 2019-08-15 | 2019-08-13 | 9.398 | 72,079,864 | -47,018 | 8.59% | 677,378,449 |
| 2019-08-14 | 2019-08-12 | 9.920 | 72,126,882 | +38,212 | 8.59% | 715,476,989 |
| 2019-08-13 | 2019-08-09 | 10.094 | 72,088,670 | -14,652 | 8.59% | 727,643,516 |
| 2019-08-12 | 2019-08-08 | 10.268 | 72,103,322 | +45,394 | 8.59% | 740,339,537 |
| 2019-08-09 | 2019-08-07 | 9.902 | 72,057,928 | -188,760 | 8.58% | 713,538,964 |
| 2019-08-08 | 2019-08-06 | 9.641 | 72,246,688 | -357,123 | 8.61% | 696,548,504 |
| 2019-08-07 | 2019-08-05 | 10.076 | 72,603,811 | -1,437 | 8.65% | 731,579,687 |
| 2019-08-06 | 2019-08-02 | 10.442 | 72,605,248 | -495,605 | 8.65% | 758,128,670 |
| 2019-08-05 | 2019-08-01 | 10.894 | 73,100,853 | +52,290 | 8.71% | 796,380,165 |
| 2019-08-02 | 2019-07-31 | 10.738 | 73,048,563 | -598,457 | 8.70% | 784,369,139 |
| 2019-08-01 | 2019-07-30 | 10.459 | 73,647,020 | +683,500 | 8.77% | 770,288,311 |
| 2019-07-31 | 2019-07-29 | 10.372 | 72,963,520 | +10,343 | 8.69% | 756,790,539 |
| 2019-07-30 | 2019-07-26 | 10.616 | 72,953,177 | -91,651 | 8.69% | 774,457,699 |
| 2019-07-29 | 2019-07-25 | 10.807 | 73,044,828 | +136,184 | 8.70% | 789,413,825 |
| 2019-07-26 | 2019-07-24 | 10.181 | 72,908,644 | -405,390 | 8.69% | 742,264,250 |
| 2019-07-25 | 2019-07-23 | 10.442 | 73,314,034 | +372,877 | 8.73% | 765,529,663 |
| 2019-07-24 | 2019-07-22 | 10.424 | 72,941,157 | +67,564 | 8.69% | 760,366,767 |
| 2019-07-23 | 2019-07-19 | 10.564 | 72,873,593 | +108,890 | 8.68% | 769,808,196 |
| 2019-07-22 | 2019-07-18 | 10.633 | 72,764,703 | +43,670 | 8.67% | 773,723,216 |
| 2019-07-19 | 2019-07-17 | 10.703 | 72,721,033 | -56,599 | 8.66% | 778,321,114 |
| 2019-07-18 | 2019-07-16 | 10.738 | 72,777,632 | -81,021 | 8.67% | 781,459,979 |
| 2019-07-17 | 2019-07-15 | 10.929 | 72,858,653 | +54,589 | 8.68% | 796,277,489 |
| 2019-07-16 | 2019-07-12 | 11.190 | 72,804,064 | +16,227 | 8.67% | 814,685,999 |
| 2019-07-15 | 2019-07-11 | 11.416 | 72,787,837 | +4,045 | 8.67% | 830,971,847 |
| 2019-07-12 | 2019-07-10 | 11.364 | 72,783,792 | +71,166 | 8.67% | 827,125,702 |
| 2019-07-11 | 2019-07-09 | 11.155 | 72,712,626 | +25,283 | 8.66% | 811,131,964 |
| 2019-07-10 | 2019-07-08 | 10.894 | 72,687,343 | -15,802 | 8.66% | 791,875,277 |
| 2019-07-09 | 2019-07-05 | 11.086 | 72,703,145 | +37,925 | 8.66% | 805,965,194 |
| 2019-07-08 | 2019-07-04 | 11.051 | 72,665,220 | +10,630 | 8.66% | 803,015,586 |
| 2019-07-05 | 2019-07-03 | 11.051 | 72,654,590 | +567,166 | 8.66% | 802,898,115 |
| 2019-07-04 | 2019-07-02 | 11.051 | 72,087,424 | -484,499 | 8.59% | 796,630,424 |
| 2019-07-03 | 2019-06-28 | 11.521 | 72,571,923 | +59,186 | 8.65% | 836,084,702 |
| 2019-07-02 | 2019-06-27 | 11.817 | 72,512,737 | -77,665 | 8.64% | 856,855,777 |
| 2019-06-28 | 2019-06-26 | 11.434 | 72,590,402 | +18,962 | 8.65% | 829,981,148 |
| 2019-06-27 | 2019-06-25 | 11.556 | 72,571,440 | +10,343 | 8.65% | 838,605,057 |
| 2019-06-26 | 2019-06-24 | 11.851 | 72,561,097 | -188 | 8.64% | 859,952,788 |
| 2019-06-25 | 2019-06-21 | 11.851 | 72,561,285 | -4,023 | 8.64% | 859,955,016 |
| 2019-06-24 | 2019-06-20 | 11.764 | 72,565,308 | +45,970 | 8.64% | 853,688,430 |
| 2019-06-21 | 2019-06-19 | 11.660 | 72,519,338 | -26,720 | 8.64% | 845,575,304 |
| 2019-06-20 | 2019-06-18 | 11.625 | 72,546,058 | -16,951 | 8.64% | 843,361,824 |
| 2019-06-19 | 2019-06-17 | 11.103 | 72,563,009 | -34,764 | 8.64% | 805,674,502 |
| 2019-06-18 | 2019-06-14 | 11.312 | 72,597,773 | +45,394 | 8.65% | 821,221,502 |
| 2019-06-17 | 2019-06-13 | 11.364 | 72,552,379 | +146,527 | 8.64% | 824,495,891 |
| 2019-06-14 | 2019-06-12 | 11.173 | 72,405,852 | +42,521 | 8.63% | 808,969,882 |
| 2019-06-13 | 2019-06-11 | 11.033 | 72,363,331 | -222,088 | 8.62% | 798,420,105 |
| 2019-06-12 | 2019-06-10 | 11.121 | 72,585,419 | -218,055 | 8.65% | 807,186,525 |
| 2019-06-11 | 2019-06-06 | 11.016 | 72,803,474 | +30,168 | 8.67% | 802,009,421 |
| 2019-06-06 | 2019-06-04 | 11.608 | 72,773,306 | -5,838 | 8.67% | 844,737,153 |
| 2019-06-05 | 2019-06-03 | 11.312 | 72,779,144 | +210,400 | 8.67% | 823,273,160 |
| 2019-06-04 | 2019-05-31 | 11.103 | 72,568,744 | -438,718 | 8.65% | 805,738,178 |
| 2019-06-03 | 2019-05-30 | 11.155 | 73,007,462 | -122,680 | 8.70% | 814,420,951 |
| 2019-05-31 | 2019-05-29 | 11.138 | 73,130,142 | -40,223 | 8.71% | 814,516,802 |
| 2019-05-30 | 2019-05-28 | 11.660 | 73,170,365 | -100,845 | 8.72% | 853,166,277 |
| 2019-05-29 | 2019-05-27 | 11.486 | 73,271,210 | -293,599 | 8.73% | 841,590,755 |
| 2019-05-28 | 2019-05-24 | 11.956 | 73,564,809 | -24,709 | 8.76% | 879,529,693 |
| 2019-05-27 | 2019-05-23 | 11.991 | 73,589,518 | +95,961 | 8.77% | 882,386,464 |
| 2019-05-24 | 2019-05-22 | 12.269 | 73,493,557 | +81,595 | 8.76% | 901,699,941 |
| 2019-05-23 | 2019-05-21 | 12.443 | 73,411,962 | -15,514 | 8.75% | 913,474,713 |
| 2019-05-22 | 2019-05-20 | 12.582 | 73,427,476 | -4,561 | 8.75% | 923,890,612 |
| 2019-05-21 | 2019-05-17 | 12.112 | 73,432,037 | -19,537 | 8.75% | 889,443,718 |
| 2019-05-20 | 2019-05-16 | 11.921 | 73,451,574 | +10,631 | 8.75% | 875,619,319 |
| 2019-05-17 | 2019-05-15 | 11.956 | 73,440,943 | +76,424 | 8.75% | 878,048,769 |
| 2019-05-16 | 2019-05-14 | 12.025 | 73,364,519 | +86,884 | 8.74% | 882,242,101 |
| 2019-05-15 | 2019-05-10 | 12.627 | 73,277,635 | -3,071 | 8.73% | 925,295,740 |
| 2019-05-14 | 2019-05-09 | 12.929 | 73,280,706 | +1,638,699 | 8.73% | 947,459,254 |
| 2019-05-10 | 2019-05-08 | 13.053 | 71,642,007 | +52,929 | 8.71% | 935,178,688 |
| 2019-05-09 | 2019-05-07 | 12.894 | 71,589,078 | +563 | 8.70% | 923,045,072 |
| 2019-05-08 | 2019-05-06 | 12.947 | 71,588,515 | -153,718 | 8.70% | 926,852,018 |
| 2019-05-07 | 2019-05-03 | 13.302 | 71,742,233 | -19,426 | 8.72% | 954,324,835 |
| 2019-05-06 | 2019-05-02 | 13.089 | 71,761,659 | -94,955 | 8.72% | 939,289,518 |
| 2019-05-03 | 2019-04-30 | 13.462 | 71,856,614 | -219,191 | 8.74% | 967,331,816 |
| 2019-05-02 | 2019-04-29 | 13.497 | 72,075,805 | -125,564 | 8.76% | 972,842,672 |
| 2019-04-30 | 2019-04-26 | 13.444 | 72,201,369 | -357,830 | 8.78% | 970,690,613 |
| 2019-04-29 | 2019-04-25 | 13.497 | 72,559,199 | -36,205 | 8.82% | 979,367,279 |
| 2019-04-26 | 2019-04-24 | 13.355 | 72,595,404 | -329,394 | 8.83% | 969,541,683 |
| 2019-04-25 | 2019-04-23 | 13.071 | 72,924,798 | +28,998 | 8.87% | 953,218,730 |
| 2019-04-24 | 2019-04-18 | 12.752 | 72,895,800 | -195,666 | 8.86% | 929,536,545 |
| 2019-04-23 | 2019-04-17 | 12.734 | 73,091,466 | -459,463 | 8.89% | 930,733,501 |
| 2019-04-18 | 2019-04-16 | 13.036 | 73,550,929 | -105,294 | 8.94% | 958,790,540 |
| 2019-04-17 | 2019-04-15 | 12.805 | 73,656,223 | -417,796 | 8.95% | 943,157,511 |
| 2019-04-16 | 2019-04-12 | 12.947 | 74,074,019 | -717,630 | 9.01% | 959,031,683 |
| 2019-04-15 | 2019-04-11 | 13.391 | 74,791,649 | -370,728 | 9.09% | 1,001,530,022 |
| 2019-04-12 | 2019-04-10 | 13.409 | 75,162,377 | -272,469 | 9.14% | 1,007,829,290 |
| 2019-04-11 | 2019-04-09 | 13.480 | 75,434,846 | -234,799 | 9.17% | 1,016,841,592 |
| 2019-04-10 | 2019-04-08 | 13.426 | 75,669,645 | -413,010 | 9.20% | 1,015,974,973 |
| 2019-04-09 | 2019-04-04 | 13.622 | 76,082,655 | -1,498 | 9.25% | 1,036,383,622 |
| 2019-04-08 | 2019-04-03 | 14.084 | 76,084,153 | +36,561 | 9.25% | 1,071,536,368 |
| 2019-04-04 | 2019-04-02 | 13.959 | 76,047,592 | -1,376,700 | 9.25% | 1,061,567,297 |
| 2019-04-03 | 2019-04-01 | 13.764 | 77,424,292 | -642,178 | 9.41% | 1,065,659,506 |
| 2019-04-02 | 2019-03-29 | 13.604 | 78,066,470 | +1,049,839 | 9.49% | 1,062,020,328 |
| 2019-04-01 | 2019-03-28 | 13.657 | 77,016,631 | +29,561 | 9.36% | 1,051,841,677 |
| 2019-03-29 | 2019-03-27 | 14.013 | 76,987,070 | -15,574 | 9.36% | 1,078,783,543 |
| 2019-03-28 | 2019-03-26 | 13.675 | 77,002,644 | -2,653,136 | 9.36% | 1,053,018,208 |
| 2019-03-27 | 2019-03-25 | 13.622 | 79,655,780 | +378,381 | 9.68% | 1,085,056,059 |
| 2019-03-26 | 2019-03-22 | 14.066 | 79,277,399 | +3,942 | 9.64% | 1,115,100,711 |
| 2019-03-25 | 2019-03-21 | 13.870 | 79,273,457 | -83,053 | 9.64% | 1,099,558,523 |
| 2019-03-22 | 2019-03-20 | 13.569 | 79,356,510 | -16,892 | 9.65% | 1,076,751,378 |
| 2019-03-21 | 2019-03-19 | 13.675 | 79,373,402 | -332,210 | 9.65% | 1,085,438,541 |
| 2019-03-20 | 2019-03-18 | 13.799 | 79,705,612 | -471,287 | 9.69% | 1,099,890,466 |
| 2019-03-19 | 2019-03-15 | 13.906 | 80,176,899 | -501,130 | 9.75% | 1,114,937,531 |
| 2019-03-18 | 2019-03-14 | 13.462 | 80,678,029 | -14,359 | 9.81% | 1,086,085,469 |
| 2019-03-15 | 2019-03-13 | 13.053 | 80,692,388 | -563 | 9.81% | 1,053,317,804 |
| 2019-03-14 | 2019-03-12 | 13.231 | 80,692,951 | +2,534 | 9.81% | 1,067,656,108 |
| 2019-03-13 | 2019-03-11 | 12.698 | 80,690,417 | -4,126 | 9.81% | 1,024,631,067 |
| 2019-03-12 | 2019-03-08 | 12.610 | 80,694,543 | -52,057 | 9.81% | 1,017,517,842 |
| 2019-03-11 | 2019-03-07 | 12.823 | 80,746,600 | -366,902 | 9.82% | 1,035,382,833 |
| 2019-03-08 | 2019-03-06 | 12.876 | 81,113,502 | -327,987 | 9.86% | 1,044,409,171 |
| 2019-03-07 | 2019-03-05 | 12.752 | 81,441,489 | +7,038 | 9.90% | 1,038,507,572 |
| 2019-03-06 | 2019-03-04 | 13.213 | 81,434,451 | -735,929 | 9.90% | 1,076,020,701 |
| 2019-03-05 | 2019-03-01 | 13.125 | 82,170,380 | -70,102 | 9.99% | 1,078,448,105 |
| 2019-03-04 | 2019-02-28 | 12.663 | 82,240,482 | -200,900 | 10.00% | 1,041,393,098 |
| 2019-03-01 | 2019-02-27 | 12.929 | 82,441,382 | -315,036 | 10.02% | 1,065,899,260 |
| 2019-02-28 | 2019-02-26 | 13.036 | 82,756,418 | -280,284 | 10.06% | 1,078,790,870 |
| 2019-02-27 | 2019-02-25 | 13.125 | 83,036,702 | -65,316 | 10.10% | 1,089,818,179 |
| 2019-02-26 | 2019-02-22 | 13.284 | 83,102,018 | +5,631 | 10.10% | 1,103,958,343 |
| 2019-02-25 | 2019-02-21 | 13.320 | 83,096,387 | -481,704 | 10.10% | 1,106,835,099 |
| 2019-02-22 | 2019-02-20 | 13.320 | 83,578,091 | -140,767 | 10.16% | 1,113,251,345 |
| 2019-02-21 | 2019-02-19 | 13.320 | 83,718,858 | -2,815 | 10.18% | 1,115,126,347 |
| 2019-02-20 | 2019-02-18 | 13.320 | 83,721,673 | -9,009 | 10.18% | 1,115,163,842 |
| 2019-02-19 | 2019-02-15 | 13.249 | 83,730,682 | -362,334 | 10.18% | 1,109,335,661 |
| 2019-02-18 | 2019-02-14 | 13.764 | 84,093,016 | -245,216 | 10.22% | 1,157,447,095 |
| 2019-02-15 | 2019-02-13 | 13.941 | 84,338,232 | -235,081 | 10.25% | 1,175,800,572 |
| 2019-02-14 | 2019-02-12 | 13.533 | 84,573,313 | -26,205 | 10.28% | 1,144,531,719 |
| 2019-02-13 | 2019-02-11 | 13.622 | 84,599,518 | -200,734 | 10.29% | 1,152,398,729 |
| 2019-02-12 | 2019-02-08 | 14.030 | 84,800,252 | -80,518 | 10.31% | 1,189,772,022 |
| 2019-02-11 | 2019-02-04 | 13.497 | 84,880,770 | -102,760 | 10.32% | 1,145,677,597 |
| 2019-02-08 | 2019-01-31 | 13.675 | 84,983,530 | +37,725 | 10.33% | 1,162,157,555 |
| 2019-02-01 | 2019-01-30 | 13.497 | 84,945,805 | -44,201 | 10.33% | 1,146,555,407 |
| 2019-01-31 | 2019-01-29 | 13.426 | 84,990,006 | -89,809 | 10.33% | 1,141,114,367 |
| 2019-01-30 | 2019-01-28 | 13.693 | 85,079,815 | -36,149 | 10.34% | 1,164,985,267 |
| 2019-01-29 | 2019-01-25 | 13.640 | 85,115,964 | -14,696 | 10.35% | 1,160,945,307 |
| 2019-01-28 | 2019-01-24 | 13.373 | 85,130,660 | +42,230 | 10.35% | 1,138,467,126 |
| 2019-01-25 | 2019-01-23 | 13.142 | 85,088,430 | +84,179 | 10.34% | 1,118,257,316 |
| 2019-01-24 | 2019-01-22 | 13.249 | 85,004,251 | +9,741 | 10.33% | 1,126,208,992 |
| 2019-01-23 | 2019-01-21 | 12.965 | 84,994,510 | -21,453 | 10.33% | 1,101,928,086 |
| 2019-01-22 | 2019-01-18 | 13.018 | 85,015,963 | -102,309 | 10.34% | 1,106,735,832 |
| 2019-01-21 | 2019-01-17 | 13.071 | 85,118,272 | +8,277 | 10.35% | 1,112,602,754 |
| 2019-01-18 | 2019-01-16 | 12.894 | 85,109,995 | -5,912 | 10.35% | 1,097,379,148 |
| 2019-01-17 | 2019-01-15 | 12.965 | 85,115,907 | -64,240 | 10.35% | 1,103,501,961 |
| 2019-01-16 | 2019-01-14 | 12.237 | 85,180,147 | -26,745 | 10.36% | 1,042,310,530 |
| 2019-01-15 | 2019-01-11 | 12.166 | 85,206,892 | +171,454 | 10.36% | 1,036,584,746 |
| 2019-01-14 | 2019-01-10 | 11.810 | 85,035,438 | +71,397 | 10.34% | 1,004,294,574 |
| 2019-01-11 | 2019-01-09 | 11.544 | 84,964,041 | +10,022 | 10.33% | 980,817,112 |
| 2019-01-10 | 2019-01-08 | 11.722 | 84,954,019 | +501,412 | 10.33% | 995,789,134 |
| 2019-01-09 | 2019-01-07 | 12.201 | 84,452,607 | +178,774 | 10.27% | 1,030,408,222 |
| 2019-01-08 | 2019-01-04 | 11.935 | 84,273,833 | +385,138 | 10.25% | 1,005,776,625 |
| 2019-01-07 | 2019-01-03 | 11.615 | 83,888,695 | +96,566 | 10.20% | 974,362,822 |
| 2019-01-04 | 2019-01-02 | 11.597 | 83,792,129 | -2,252 | 10.19% | 971,753,077 |
| 2019-01-03 | 2018-12-31 | 11.420 | 83,794,381 | -166,480 | 10.19% | 956,897,430 |
| 2019-01-02 | 2018-12-27 | 11.118 | 83,960,861 | +167,512 | 10.21% | 933,449,301 |
| 2018-12-28 | 2018-12-24 | 10.993 | 83,793,349 | +36,881 | 10.19% | 921,169,851 |
| 2018-12-27 | 2018-12-20 | 11.491 | 83,756,468 | +30,406 | 10.18% | 962,414,491 |
| 2018-12-20 | 2018-12-18 | 11.686 | 83,726,062 | -53,968 | 10.18% | 978,421,701 |
| 2018-12-19 | 2018-12-17 | 11.189 | 83,780,030 | -182,949 | 10.19% | 937,390,567 |
| 2018-12-18 | 2018-12-14 | 11.260 | 83,962,979 | +533,156 | 10.21% | 945,402,213 |
| 2018-12-17 | 2018-12-13 | 11.615 | 83,429,823 | -87,838 | 10.14% | 969,033,048 |
| 2018-12-14 | 2018-12-12 | 11.455 | 83,517,661 | +41,948 | 10.15% | 956,703,925 |
| 2018-12-13 | 2018-12-11 | 11.295 | 83,475,713 | -192,569 | 10.15% | 942,880,754 |
| 2018-12-12 | 2018-12-10 | 11.313 | 83,668,282 | -11,824 | 10.17% | 946,541,809 |
| 2018-12-11 | 2018-12-07 | 11.828 | 83,680,106 | -106,701 | 10.17% | 989,773,835 |
| 2018-12-10 | 2018-12-06 | 12.308 | 83,786,807 | -371,062 | 10.19% | 1,031,213,032 |
| 2018-12-07 | 2018-12-05 | 12.769 | 84,157,869 | +9,854 | 10.23% | 1,074,640,338 |
| 2018-12-06 | 2018-12-04 | 13.320 | 84,148,015 | -263,797 | 10.23% | 1,120,842,673 |
| 2018-12-05 | 2018-12-03 | 12.911 | 84,411,812 | +451,017 | 10.26% | 1,089,876,157 |
| 2018-12-04 | 2018-11-30 | 12.876 | 83,960,795 | -74,949 | 10.21% | 1,081,070,625 |
| 2018-12-03 | 2018-11-29 | 12.911 | 84,035,744 | -5,068 | 10.22% | 1,085,020,586 |
| 2018-11-30 | 2018-11-28 | 12.911 | 84,040,812 | +439,362 | 10.22% | 1,085,086,021 |
| 2018-11-29 | 2018-11-27 | 12.911 | 83,601,450 | +328,442 | 10.16% | 1,079,413,235 |
| 2018-11-28 | 2018-11-26 | 12.858 | 83,273,008 | -278,156 | 10.12% | 1,070,735,833 |
| 2018-11-27 | 2018-11-23 | 12.858 | 83,551,164 | +147,759 | 10.16% | 1,074,312,401 |
| 2018-11-26 | 2018-11-22 | 12.805 | 83,403,405 | +478,326 | 10.14% | 1,067,968,797 |
| 2018-11-23 | 2018-11-21 | 12.610 | 82,925,079 | +24,601 | 10.08% | 1,045,643,785 |
| 2018-11-22 | 2018-11-20 | 12.574 | 82,900,478 | -111,487 | 10.08% | 1,042,388,977 |
| 2018-11-21 | 2018-11-19 | 12.752 | 83,011,965 | -18,525 | 10.09% | 1,058,533,621 |
| 2018-11-20 | 2018-11-16 | 12.503 | 83,030,490 | -462,673 | 10.09% | 1,038,125,306 |
| 2018-11-19 | 2018-11-15 | 12.414 | 83,493,163 | -1,168,859 | 10.15% | 1,036,495,946 |
| 2018-11-16 | 2018-11-14 | 12.663 | 84,662,022 | -433,234 | 10.29% | 1,072,056,525 |
| 2018-11-15 | 2018-11-13 | 13.196 | 85,095,256 | -178,774 | 10.35% | 1,122,880,864 |
| 2018-11-14 | 2018-11-12 | 13.444 | 85,274,030 | -21,678 | 10.37% | 1,146,442,257 |
| 2018-11-13 | 2018-11-09 | 13.125 | 85,295,708 | -276,748 | 10.37% | 1,119,466,585 |
| 2018-11-12 | 2018-11-08 | 13.515 | 85,572,456 | +154,111 | 10.40% | 1,156,533,379 |
| 2018-11-09 | 2018-11-07 | 13.125 | 85,418,345 | +444,534 | 10.38% | 1,121,076,139 |
| 2018-11-08 | 2018-11-06 | 13.249 | 84,973,811 | +104,457 | 10.33% | 1,125,805,697 |
| 2018-11-07 | 2018-11-05 | 12.769 | 84,869,354 | -10,698 | 10.32% | 1,083,725,531 |
| 2018-11-06 | 2018-11-02 | 13.213 | 84,880,052 | -359,306 | 10.32% | 1,121,548,582 |
| 2018-11-05 | 2018-11-01 | 12.894 | 85,239,358 | -556,310 | 10.36% | 1,099,047,110 |
| 2018-11-02 | 2018-10-31 | 12.947 | 85,795,668 | -118,526 | 10.43% | 1,110,791,138 |
| 2018-11-01 | 2018-10-30 | 12.556 | 85,914,194 | +100,564 | 10.45% | 1,078,757,559 |
| 2018-10-31 | 2018-10-29 | 12.805 | 85,813,630 | -390,657 | 10.43% | 1,098,831,387 |
| 2018-10-30 | 2018-10-26 | 12.716 | 86,204,287 | +268,809 | 10.48% | 1,096,178,815 |
| 2018-10-29 | 2018-10-25 | 13.125 | 85,935,478 | +598,822 | 10.45% | 1,127,863,269 |
| 2018-10-26 | 2018-10-24 | 13.657 | 85,336,656 | +141,330 | 10.37% | 1,165,471,018 |
| 2018-10-25 | 2018-10-23 | 13.817 | 85,195,326 | +6,757 | 10.36% | 1,177,158,340 |
| 2018-10-24 | 2018-10-22 | 14.226 | 85,188,569 | -55,181 | 10.36% | 1,211,862,529 |
| 2018-10-23 | 2018-10-19 | 14.208 | 85,243,750 | +145,159 | 10.36% | 1,211,133,597 |
| 2018-10-22 | 2018-10-18 | 14.563 | 85,098,591 | -50,732 | 10.35% | 1,239,297,974 |
| 2018-10-19 | 2018-10-16 | 14.332 | 85,149,323 | +51,915 | 10.35% | 1,220,377,669 |
| 2018-10-18 | 2018-10-15 | 14.368 | 85,097,408 | -339,192 | 10.35% | 1,222,656,248 |
| 2018-10-16 | 2018-10-12 | 14.279 | 85,436,600 | +87,669 | 10.39% | 1,219,942,956 |
| 2018-10-15 | 2018-10-11 | 14.208 | 85,348,931 | +242,514 | 10.38% | 1,212,627,997 |
| 2018-10-12 | 2018-10-10 | 15.220 | 85,106,417 | -515,095 | 10.35% | 1,295,336,630 |
| 2018-10-11 | 2018-10-09 | 15.291 | 85,621,512 | -54,899 | 10.41% | 1,309,258,983 |
| 2018-10-10 | 2018-10-08 | 15.149 | 85,676,411 | +151,066 | 10.42% | 1,297,925,648 |
| 2018-10-09 | 2018-10-05 | 15.611 | 85,525,345 | +84,629 | 10.40% | 1,335,128,996 |
| 2018-10-08 | 2018-10-04 | 15.504 | 85,440,716 | +27,309 | 10.39% | 1,324,703,369 |
| 2018-10-05 | 2018-10-03 | 15.593 | 85,413,407 | +209,855 | 10.38% | 1,331,864,611 |
| 2018-10-04 | 2018-10-02 | 15.895 | 85,203,552 | +223,808 | 10.36% | 1,354,316,761 |
| 2018-10-03 | 2018-09-28 | 15.877 | 84,979,744 | +27,196 | 10.33% | 1,349,250,088 |
| 2018-10-02 | 2018-09-27 | 15.611 | 84,952,548 | +203,830 | 10.33% | 1,326,187,110 |
| 2018-09-28 | 2018-09-26 | 15.220 | 84,748,718 | +424,216 | 10.30% | 1,289,892,380 |
| 2018-09-27 | 2018-09-24 | 14.581 | 84,324,502 | +94,503 | 10.25% | 1,229,522,442 |
| 2018-09-26 | 2018-09-21 | 14.563 | 84,229,999 | +181,580 | 10.24% | 1,226,648,595 |
| 2018-09-24 | 2018-09-20 | 14.751 | 84,048,419 | -103,999 | 10.22% | 1,239,832,871 |
| 2018-09-21 | 2018-09-19 | 14.733 | 84,152,418 | +1,287,819 | 10.23% | 1,239,851,292 |
| 2018-09-20 | 2018-09-18 | 14.896 | 82,864,599 | -11,437 | 10.22% | 1,234,309,974 |
| 2018-09-19 | 2018-09-17 | 14.661 | 82,876,036 | +403,187 | 10.22% | 1,215,074,960 |
| 2018-09-18 | 2018-09-14 | 14.571 | 82,472,849 | -706,261 | 10.17% | 1,201,736,397 |
| 2018-09-17 | 2018-09-13 | 14.463 | 83,179,110 | +192,808 | 10.26% | 1,203,038,457 |
| 2018-09-14 | 2018-09-12 | 13.995 | 82,986,302 | -15,833 | 10.23% | 1,161,387,445 |
| 2018-09-13 | 2018-09-11 | 14.265 | 83,002,135 | -63,848 | 10.23% | 1,184,033,912 |
| 2018-09-12 | 2018-09-10 | 14.355 | 83,065,983 | +16,378 | 10.24% | 1,192,425,421 |
| 2018-09-11 | 2018-09-07 | 14.391 | 83,049,605 | +3,609 | 10.24% | 1,195,182,007 |
| 2018-09-10 | 2018-09-06 | 14.463 | 83,045,996 | +390,862 | 10.24% | 1,201,113,199 |
| 2018-09-07 | 2018-09-05 | 14.679 | 82,655,134 | +86,056 | 10.19% | 1,213,324,980 |
| 2018-09-06 | 2018-09-04 | 14.643 | 82,569,078 | +131,532 | 10.18% | 1,209,087,348 |
| 2018-09-05 | 2018-09-03 | 14.337 | 82,437,546 | -15,028 | 10.16% | 1,181,919,285 |
| 2018-09-04 | 2018-08-31 | 14.733 | 82,452,574 | -120,201 | 10.17% | 1,214,806,809 |
| 2018-09-03 | 2018-08-30 | 14.715 | 82,572,775 | +3,631 | 10.18% | 1,215,090,520 |
| 2018-08-31 | 2018-08-29 | 14.733 | 82,569,144 | +6,662 | 10.18% | 1,216,524,282 |
| 2018-08-30 | 2018-08-28 | 14.697 | 82,562,482 | +123,255 | 10.18% | 1,213,451,981 |
| 2018-08-29 | 2018-08-27 | 14.607 | 82,439,227 | +10,549 | 10.16% | 1,204,216,188 |
| 2018-08-28 | 2018-08-24 | 14.265 | 82,428,678 | +161,563 | 10.16% | 1,175,853,489 |
| 2018-08-27 | 2018-08-23 | 13.905 | 82,267,115 | +102,435 | 10.14% | 1,143,913,706 |
| 2018-08-24 | 2018-08-22 | 13.437 | 82,164,680 | +869,445 | 10.13% | 1,104,011,740 |
| 2018-08-23 | 2018-08-21 | 12.860 | 81,295,235 | +317,020 | 10.02% | 1,045,473,426 |
| 2018-08-22 | 2018-08-20 | 12.518 | 80,978,215 | +835,300 | 9.98% | 1,013,684,253 |
| 2018-08-21 | 2018-08-17 | 12.572 | 80,142,915 | -8,328 | 9.88% | 1,007,558,459 |
| 2018-08-20 | 2018-08-16 | 12.842 | 80,151,243 | -66,624 | 9.88% | 1,029,317,811 |
| 2018-08-17 | 2018-08-15 | 12.914 | 80,217,867 | -257,891 | 9.89% | 1,035,952,783 |
| 2018-08-16 | 2018-08-14 | 13.671 | 80,475,758 | +545,207 | 9.92% | 1,100,161,766 |
| 2018-08-15 | 2018-08-13 | 13.959 | 79,930,551 | +34,145 | 9.86% | 1,115,743,088 |
| 2018-08-14 | 2018-08-10 | 14.337 | 79,896,406 | +86,334 | 9.85% | 1,145,486,585 |
| 2018-08-13 | 2018-08-09 | 14.589 | 79,810,072 | +32,479 | 9.84% | 1,164,373,781 |
| 2018-08-10 | 2018-08-08 | 14.661 | 79,777,593 | +73,287 | 9.84% | 1,169,647,588 |
| 2018-08-09 | 2018-08-07 | 14.589 | 79,704,306 | -204,592 | 9.83% | 1,162,830,728 |
| 2018-08-08 | 2018-08-06 | 14.499 | 79,908,898 | -208,201 | 9.85% | 1,158,619,191 |
| 2018-08-07 | 2018-08-03 | 14.499 | 80,117,099 | -556,844 | 9.88% | 1,161,637,950 |
| 2018-08-06 | 2018-08-02 | 14.499 | 80,673,943 | -65,791 | 9.95% | 1,169,711,771 |
| 2018-08-03 | 2018-08-01 | 14.535 | 80,739,734 | -259,557 | 9.96% | 1,173,574,177 |
| 2018-08-02 | 2018-07-31 | 14.409 | 80,999,291 | -383,921 | 9.99% | 1,167,134,483 |
| 2018-08-01 | 2018-07-30 | 14.445 | 81,383,212 | +20,542 | 10.03% | 1,175,598,141 |
| 2018-07-31 | 2018-07-27 | 14.571 | 81,362,670 | -21,098 | 10.03% | 1,185,559,649 |
| 2018-07-30 | 2018-07-26 | 14.445 | 81,383,768 | +143,242 | 10.03% | 1,175,606,173 |
| 2018-07-27 | 2018-07-25 | 14.517 | 81,240,526 | -72,176 | 10.02% | 1,179,390,063 |
| 2018-07-26 | 2018-07-24 | 14.517 | 81,312,702 | +42,473 | 10.03% | 1,180,437,861 |
| 2018-07-25 | 2018-07-23 | 14.229 | 81,270,229 | +431,391 | 10.02% | 1,156,400,500 |
| 2018-07-24 | 2018-07-20 | 14.229 | 80,838,838 | +185,993 | 9.97% | 1,150,262,203 |
| 2018-07-23 | 2018-07-19 | 14.013 | 80,652,845 | +186,270 | 9.94% | 1,130,183,557 |
| 2018-07-20 | 2018-07-18 | 14.157 | 80,466,575 | +555 | 9.92% | 1,139,167,951 |
| 2018-07-19 | 2018-07-17 | 14.319 | 80,466,020 | +471,366 | 9.92% | 1,152,203,912 |
| 2018-07-18 | 2018-07-16 | 14.283 | 79,994,654 | +129,917 | 9.86% | 1,142,572,712 |
| 2018-07-17 | 2018-07-13 | 14.319 | 79,864,737 | +110,762 | 9.85% | 1,143,594,059 |
| 2018-07-16 | 2018-07-12 | 14.355 | 79,753,975 | +81,337 | 9.83% | 1,144,881,019 |
| 2018-07-13 | 2018-07-11 | 14.193 | 79,672,638 | +1,111 | 9.82% | 1,130,798,205 |
| 2018-07-12 | 2018-07-10 | 14.427 | 79,671,527 | +108,819 | 9.82% | 1,149,437,477 |
| 2018-07-11 | 2018-07-09 | 14.355 | 79,562,708 | -423,885 | 9.81% | 1,142,135,351 |
| 2018-07-10 | 2018-07-06 | 14.031 | 79,986,593 | -702,052 | 9.86% | 1,122,288,085 |
| 2018-07-09 | 2018-07-05 | 13.725 | 80,688,645 | -126,863 | 9.95% | 1,107,432,054 |
| 2018-07-06 | 2018-07-04 | 14.085 | 80,815,508 | +207,294 | 9.96% | 1,138,285,376 |
| 2018-07-05 | 2018-07-03 | 14.229 | 80,608,214 | +6,662 | 9.94% | 1,146,980,636 |
| 2018-07-04 | 2018-06-29 | 14.769 | 80,601,552 | +250,951 | 9.94% | 1,190,438,469 |
| 2018-07-03 | 2018-06-28 | 13.851 | 80,350,601 | -20,896 | 9.91% | 1,112,923,122 |
| 2018-06-29 | 2018-06-27 | 14.337 | 80,371,497 | +755,321 | 9.91% | 1,152,298,035 |
| 2018-06-28 | 2018-06-26 | 14.103 | 79,616,176 | +508,342 | 9.82% | 1,122,826,806 |
| 2018-06-27 | 2018-06-25 | 14.337 | 79,107,834 | +5,320 | 9.75% | 1,134,180,712 |
| 2018-06-26 | 2018-06-22 | 14.589 | 79,102,514 | -377,814 | 9.75% | 1,154,050,998 |
| 2018-06-25 | 2018-06-21 | 14.427 | 79,480,328 | +171,834 | 9.80% | 1,146,679,010 |
| 2018-06-22 | 2018-06-20 | 14.355 | 79,308,494 | +12,215 | 9.78% | 1,138,486,068 |
| 2018-06-21 | 2018-06-19 | 14.319 | 79,296,279 | +673,181 | 9.78% | 1,135,454,231 |
| 2018-06-20 | 2018-06-15 | 14.355 | 78,623,098 | -80,226 | 9.69% | 1,128,647,099 |
| 2018-06-19 | 2018-06-14 | 14.571 | 78,703,324 | -664,854 | 9.70% | 1,146,809,528 |
| 2018-06-15 | 2018-06-13 | 14.841 | 79,368,178 | -242,900 | 9.79% | 1,177,940,403 |
| 2018-06-14 | 2018-06-12 | 14.787 | 79,611,078 | +77,173 | 9.82% | 1,177,243,653 |
| 2018-06-13 | 2018-06-11 | 14.679 | 79,533,905 | +210,976 | 9.81% | 1,167,507,317 |
| 2018-06-12 | 2018-06-08 | 14.247 | 79,322,929 | -17,489 | 9.78% | 1,130,120,939 |
| 2018-06-11 | 2018-06-07 | 14.445 | 79,340,418 | +197,081 | 9.78% | 1,146,089,539 |
| 2018-06-08 | 2018-06-06 | 14.607 | 79,143,337 | +555 | 9.76% | 1,156,072,067 |
| 2018-06-07 | 2018-06-05 | 14.481 | 79,142,782 | +488,714 | 9.76% | 1,146,085,603 |
| 2018-06-06 | 2018-06-04 | 14.697 | 78,654,068 | +283,381 | 9.70% | 1,156,008,544 |
| 2018-06-05 | 2018-06-01 | 14.733 | 78,370,687 | +255,947 | 9.66% | 1,154,666,733 |
| 2018-06-04 | 2018-05-31 | 15.184 | 78,114,740 | +618,716 | 9.63% | 1,186,069,839 |
| 2018-06-01 | 2018-05-30 | 15.274 | 77,496,024 | +170,724 | 9.56% | 1,183,654,543 |
| 2018-05-31 | 2018-05-29 | 15.094 | 77,325,300 | +994,365 | 9.53% | 1,167,119,508 |
| 2018-05-30 | 2018-05-28 | 14.950 | 76,330,935 | +57,524 | 9.41% | 1,141,112,258 |
| 2018-05-29 | 2018-05-25 | 14.643 | 76,273,411 | -185,715 | 9.40% | 1,116,897,735 |
| 2018-05-28 | 2018-05-24 | 14.571 | 76,459,126 | -221,247 | 9.43% | 1,114,108,652 |
| 2018-05-25 | 2018-05-23 | 14.643 | 76,680,373 | +121,780 | 9.45% | 1,122,857,019 |
| 2018-05-24 | 2018-05-21 | 14.481 | 76,558,593 | +821,143 | 9.44% | 1,108,663,343 |
| 2018-05-23 | 2018-05-18 | 14.736 | 75,737,450 | +1,453,794 | 9.34% | 1,116,059,300 |
| 2018-05-21 | 2018-05-17 | 14.091 | 74,283,656 | +2,281,011 | 9.16% | 1,046,746,001 |
| 2018-05-18 | 2018-05-16 | 14.275 | 72,002,645 | +63,247 | 9.08% | 1,027,866,609 |
| 2018-05-17 | 2018-05-15 | 14.294 | 71,939,398 | -62,506 | 9.07% | 1,028,288,847 |
| 2018-05-16 | 2018-05-14 | 14.368 | 72,001,904 | +154,996 | 9.08% | 1,034,487,360 |
| 2018-05-15 | 2018-05-11 | 14.275 | 71,846,908 | +69,762 | 9.06% | 1,025,643,401 |
| 2018-05-14 | 2018-05-10 | 14.552 | 71,777,146 | +863,103 | 9.05% | 1,044,479,408 |
| 2018-05-11 | 2018-05-09 | 14.128 | 70,914,043 | +454,224 | 8.94% | 1,001,876,559 |
| 2018-05-10 | 2018-05-08 | 14.165 | 70,459,819 | -115,365 | 8.88% | 998,054,985 |
| 2018-05-09 | 2018-05-07 | 14.386 | 70,575,184 | -146,309 | 8.90% | 1,015,288,947 |
| 2018-05-08 | 2018-05-04 | 14.552 | 70,721,493 | +83,366 | 8.92% | 1,029,117,864 |
| 2018-05-07 | 2018-05-03 | 14.736 | 70,638,127 | +268,971 | 8.91% | 1,040,916,199 |
| 2018-05-04 | 2018-05-02 | 14.920 | 70,369,156 | +62,704 | 8.87% | 1,049,914,578 |
| 2018-05-03 | 2018-04-30 | 14.920 | 70,306,452 | +102,335 | 8.87% | 1,048,979,029 |
| 2018-05-02 | 2018-04-27 | 14.699 | 70,204,117 | +37,460 | 8.85% | 1,031,934,371 |
| 2018-04-30 | 2018-04-26 | 14.275 | 70,166,657 | -757,334 | 8.85% | 1,001,657,145 |
| 2018-04-27 | 2018-04-25 | 14.699 | 70,923,991 | +671,557 | 8.94% | 1,042,515,840 |
| 2018-04-26 | 2018-04-24 | 14.662 | 70,252,434 | +215,256 | 8.86% | 1,030,056,503 |
| 2018-04-25 | 2018-04-23 | 14.257 | 70,037,178 | +167,935 | 8.83% | 998,518,704 |
| 2018-04-24 | 2018-04-20 | 14.773 | 69,869,243 | +309,177 | 8.81% | 1,032,159,968 |
| 2018-04-23 | 2018-04-19 | 15.196 | 69,560,066 | +569,394 | 8.77% | 1,057,062,190 |
| 2018-04-20 | 2018-04-18 | 14.736 | 68,990,672 | +516,291 | 8.70% | 1,016,639,471 |
| 2018-04-19 | 2018-04-17 | 14.368 | 68,474,381 | -18,730 | 8.63% | 983,805,673 |
| 2018-04-18 | 2018-04-16 | 14.165 | 68,493,111 | +84,691 | 8.64% | 970,196,799 |
| 2018-04-17 | 2018-04-13 | 14.368 | 68,408,420 | +609,396 | 8.63% | 982,857,979 |
| 2018-04-16 | 2018-04-12 | 14.644 | 67,799,024 | +690,920 | 8.55% | 992,835,222 |
| 2018-04-13 | 2018-04-11 | 14.589 | 67,108,104 | +14,658 | 8.46% | 979,009,161 |
| 2018-04-12 | 2018-04-10 | 14.754 | 67,093,446 | +155,539 | 8.46% | 989,917,996 |
| 2018-04-11 | 2018-04-09 | 15.104 | 66,937,907 | +23,887 | 8.44% | 1,011,049,890 |
| 2018-04-10 | 2018-04-06 | 14.994 | 66,914,020 | -210,137 | 8.44% | 1,003,293,808 |
| 2018-04-09 | 2018-04-04 | 14.625 | 67,124,157 | +65,728 | 8.46% | 981,716,187 |
| 2018-04-06 | 2018-04-03 | 14.312 | 67,058,429 | +30,402 | 8.46% | 959,756,360 |
| 2018-04-04 | 2018-03-29 | 14.386 | 67,028,027 | +243,668 | 8.45% | 964,259,830 |
| 2018-04-03 | 2018-03-28 | 14.349 | 66,784,359 | -13,482 | 8.42% | 958,294,123 |
| 2018-03-29 | 2018-03-27 | 14.202 | 66,797,841 | -1,086 | 8.42% | 948,644,316 |
| 2018-03-28 | 2018-03-26 | 13.668 | 66,798,927 | -473,229 | 8.42% | 912,977,336 |
| 2018-03-27 | 2018-03-23 | 13.575 | 67,272,156 | -535,020 | 8.48% | 913,249,492 |
| 2018-03-26 | 2018-03-22 | 14.146 | 67,807,176 | -151,739 | 8.55% | 959,231,612 |
| 2018-03-23 | 2018-03-21 | 14.073 | 67,958,915 | -16,015 | 8.57% | 956,371,004 |
| 2018-03-22 | 2018-03-20 | 14.331 | 67,974,930 | -24,702 | 8.57% | 974,125,632 |
| 2018-03-21 | 2018-03-19 | 14.349 | 67,999,632 | +23,345 | 8.57% | 975,732,173 |
| 2018-03-20 | 2018-03-16 | 13.447 | 67,976,287 | +647,057 | 8.57% | 914,043,583 |
| 2018-03-19 | 2018-03-15 | 13.447 | 67,329,230 | +96,705 | 8.49% | 905,342,927 |
| 2018-03-16 | 2018-03-14 | 13.170 | 67,232,525 | -1,277,425 | 8.48% | 885,466,365 |
| 2018-03-15 | 2018-03-13 | 13.354 | 68,509,950 | -400,111 | 8.64% | 914,909,763 |
| 2018-03-14 | 2018-03-12 | 13.944 | 68,910,061 | -138,570 | 8.69% | 960,871,072 |
| 2018-03-13 | 2018-03-09 | 13.612 | 69,048,631 | +128,255 | 8.71% | 939,909,666 |
| 2018-03-12 | 2018-03-08 | 13.723 | 68,920,376 | -16,106 | 8.69% | 945,780,849 |
| 2018-03-09 | 2018-03-07 | 13.999 | 68,936,482 | +266,108 | 8.69% | 965,048,886 |
| 2018-03-08 | 2018-03-06 | 13.594 | 68,670,374 | +86,862 | 8.66% | 933,495,824 |
| 2018-03-07 | 2018-03-05 | 13.318 | 68,583,512 | -65,418 | 8.65% | 913,365,541 |
| 2018-03-06 | 2018-03-02 | 13.668 | 68,648,930 | -29,588 | 8.66% | 938,262,335 |
| 2018-03-05 | 2018-03-01 | 13.944 | 68,678,518 | -76,276 | 8.66% | 957,642,473 |
| 2018-03-02 | 2018-02-28 | 13.962 | 68,754,794 | +1,526,340 | 8.67% | 959,972,508 |
| 2018-03-01 | 2018-02-27 | 14.368 | 67,228,454 | +88,220 | 8.48% | 965,904,817 |
| 2018-02-28 | 2018-02-26 | 14.294 | 67,140,234 | -17,372 | 8.47% | 959,690,458 |
| 2018-02-27 | 2018-02-23 | 14.294 | 67,157,606 | -45,603 | 8.47% | 959,938,771 |
| 2018-02-26 | 2018-02-22 | 14.202 | 67,203,209 | -85,777 | 8.47% | 954,401,239 |
| 2018-02-23 | 2018-02-21 | 14.533 | 67,288,986 | -1,629 | 8.48% | 977,929,601 |
| 2018-02-22 | 2018-02-20 | 14.386 | 67,290,615 | +8,687 | 8.48% | 968,037,400 |
| 2018-02-21 | 2018-02-15 | 14.183 | 67,281,928 | +42,888 | 8.48% | 954,279,860 |
| 2018-02-20 | 2018-02-13 | 13.723 | 67,239,040 | +584,423 | 8.48% | 922,708,204 |
| 2018-02-14 | 2018-02-12 | 13.760 | 66,654,617 | +115,093 | 8.40% | 917,143,820 |
| 2018-02-13 | 2018-02-09 | 13.815 | 66,539,524 | +167,003 | 8.39% | 919,237,130 |
| 2018-02-12 | 2018-02-08 | 14.275 | 66,372,521 | +472,044 | 8.37% | 947,494,333 |
| 2018-02-09 | 2018-02-07 | 14.552 | 65,900,477 | -207,656 | 8.31% | 958,963,891 |
| 2018-02-08 | 2018-02-06 | 14.496 | 66,108,133 | +231,815 | 8.34% | 958,332,529 |
| 2018-02-07 | 2018-02-05 | 15.252 | 65,876,318 | -926,717 | 8.31% | 1,004,722,803 |
| 2018-02-06 | 2018-02-02 | 15.620 | 66,803,035 | +244,845 | 8.42% | 1,043,466,837 |
| 2018-02-05 | 2018-02-01 | 15.528 | 66,558,190 | -443,272 | 8.39% | 1,033,512,379 |
| 2018-02-02 | 2018-01-31 | 15.473 | 67,001,462 | +564,336 | 8.45% | 1,036,693,010 |
| 2018-02-01 | 2018-01-30 | 15.399 | 66,437,126 | -228,014 | 8.38% | 1,023,066,160 |
| 2018-01-31 | 2018-01-29 | 15.473 | 66,665,140 | -167,754 | 8.41% | 1,031,489,203 |
| 2018-01-30 | 2018-01-26 | 15.270 | 66,832,894 | -704,283 | 8.43% | 1,020,543,223 |
| 2018-01-29 | 2018-01-25 | 15.510 | 67,537,177 | +2,817,338 | 8.52% | 1,047,470,016 |
| 2018-01-26 | 2018-01-24 | 15.878 | 64,719,839 | -865,370 | 8.16% | 1,027,617,045 |
| 2018-01-25 | 2018-01-23 | 16.044 | 65,585,209 | +1,886,278 | 8.27% | 1,052,229,969 |
| 2018-01-24 | 2018-01-22 | 14.975 | 63,698,931 | -649,841 | 8.03% | 953,914,158 |
| 2018-01-23 | 2018-01-19 | 14.828 | 64,348,772 | -3,356,430 | 8.11% | 954,163,389 |
| 2018-01-22 | 2018-01-18 | 15.196 | 67,705,202 | -54,289 | 8.54% | 1,028,874,946 |
| 2018-01-19 | 2018-01-17 | 14.883 | 67,759,491 | -366,723 | 8.54% | 1,008,481,883 |
| 2018-01-18 | 2018-01-16 | 15.086 | 68,126,214 | -160,425 | 8.59% | 1,027,743,553 |
| 2018-01-17 | 2018-01-15 | 14.736 | 68,286,639 | -61,075 | 8.61% | 1,006,264,913 |
| 2018-01-16 | 2018-01-12 | 15.399 | 68,347,714 | -90,663 | 8.62% | 1,052,487,329 |
| 2018-01-15 | 2018-01-11 | 15.233 | 68,438,377 | -55,647 | 8.63% | 1,042,537,814 |
| 2018-01-12 | 2018-01-10 | 15.417 | 68,494,024 | -126,493 | 8.64% | 1,056,002,010 |
| 2018-01-11 | 2018-01-09 | 14.110 | 68,620,517 | -192,727 | 8.65% | 968,209,547 |
| 2018-01-10 | 2018-01-08 | 14.054 | 68,813,244 | -68,404 | 8.68% | 967,126,258 |
| 2018-01-09 | 2018-01-05 | 14.239 | 68,881,648 | +522,804 | 8.69% | 980,775,544 |
| 2018-01-08 | 2018-01-04 | 14.165 | 68,358,844 | +174,540 | 8.62% | 968,294,923 |
| 2018-01-05 | 2018-01-03 | 13.631 | 68,184,304 | +145,495 | 8.60% | 929,400,146 |
| 2018-01-04 | 2018-01-02 | 13.465 | 68,038,809 | -320,577 | 8.58% | 916,137,552 |
| 2018-01-03 | 2017-12-29 | 13.631 | 68,359,386 | +276,332 | 8.62% | 931,786,637 |
| 2018-01-02 | 2017-12-28 | 13.189 | 68,083,054 | -3,529 | 8.58% | 897,922,090 |
| 2017-12-29 | 2017-12-27 | 12.802 | 68,086,583 | +535,563 | 8.59% | 871,631,564 |
| 2017-12-28 | 2017-12-22 | 12.618 | 67,551,020 | +469,393 | 8.52% | 852,332,577 |
| 2017-12-27 | 2017-12-21 | 11.881 | 67,081,627 | +14,866 | 8.46% | 796,984,559 |
| 2017-12-22 | 2017-12-20 | 11.697 | 67,066,761 | +235,615 | 8.46% | 784,454,327 |
| 2017-12-21 | 2017-12-19 | 11.568 | 66,831,146 | +450,872 | 8.43% | 773,081,280 |
| 2017-12-20 | 2017-12-18 | 11.715 | 66,380,274 | +112,107 | 8.37% | 777,647,466 |
| 2017-12-19 | 2017-12-15 | 11.991 | 66,268,167 | +543 | 8.36% | 794,643,896 |
| 2017-12-18 | 2017-12-14 | 11.697 | 66,267,624 | +403,912 | 8.36% | 775,107,126 |
| 2017-12-15 | 2017-12-13 | 11.494 | 65,863,712 | +481,816 | 8.31% | 757,037,509 |
| 2017-12-14 | 2017-12-12 | 11.236 | 65,381,896 | +214,796 | 8.24% | 734,638,950 |
| 2017-12-13 | 2017-12-11 | 11.402 | 65,167,100 | +1,735,354 | 8.22% | 743,028,803 |
| 2017-12-12 | 2017-12-08 | 11.476 | 63,431,746 | +513,305 | 8.00% | 727,916,087 |
| 2017-12-11 | 2017-12-07 | 11.420 | 62,918,441 | +612,382 | 7.93% | 718,548,766 |
| 2017-12-08 | 2017-12-06 | 11.605 | 62,306,059 | +1,532,041 | 7.86% | 723,031,863 |
| 2017-12-07 | 2017-12-05 | 12.249 | 60,774,018 | +702,230 | 7.66% | 744,434,001 |
| 2017-12-06 | 2017-12-04 | 11.973 | 60,071,788 | +3,323,078 | 7.57% | 719,234,515 |
| 2017-12-05 | 2017-12-01 | 12.047 | 56,748,710 | +85,546 | 7.16% | 683,628,795 |
| 2017-12-04 | 2017-11-30 | 11.991 | 56,663,164 | +4,662,249 | 7.14% | 679,467,072 |
| 2017-12-01 | 2017-11-29 | 12.397 | 52,000,915 | +3,851,277 | 6.56% | 644,633,179 |
| 2017-11-30 | 2017-11-28 | 12.360 | 48,149,638 | +81,081 | 6.07% | 595,116,719 |
| 2017-11-29 | 2017-11-27 | 12.526 | 48,068,557 | -1,877,313 | 6.06% | 602,083,330 |
| 2017-11-28 | 2017-11-24 | 12.526 | 49,945,870 | -367,538 | 6.30% | 625,597,638 |
| 2017-11-27 | 2017-11-23 | 12.194 | 50,313,408 | +140,610 | 6.34% | 613,519,442 |
| 2017-11-24 | 2017-11-22 | 11.715 | 50,172,798 | -88,220 | 6.33% | 587,776,261 |
| 2017-11-23 | 2017-11-21 | 11.954 | 50,261,018 | +896,378 | 6.34% | 600,845,181 |
| 2017-11-22 | 2017-11-20 | 12.194 | 49,364,640 | -1,104,785 | 6.22% | 601,950,208 |
| 2017-11-21 | 2017-11-17 | 11.697 | 50,469,425 | -4,141,180 | 6.36% | 590,321,617 |
| 2017-11-20 | 2017-11-16 | 11.623 | 54,610,605 | -1,181,234 | 6.89% | 634,735,739 |
| 2017-11-17 | 2017-11-15 | 11.678 | 55,791,839 | +446,529 | 7.04% | 651,548,186 |
| 2017-11-16 | 2017-11-14 | 11.844 | 55,345,310 | -1,566,515 | 6.98% | 655,508,613 |
| 2017-11-15 | 2017-11-13 | 11.991 | 56,911,825 | +820,858 | 7.18% | 682,448,850 |
| 2017-11-14 | 2017-11-10 | 12.157 | 56,090,967 | +2,336,581 | 7.07% | 681,904,361 |
| 2017-11-13 | 2017-11-09 | 12.047 | 53,754,386 | -24,568 | 6.78% | 647,557,383 |
| 2017-11-10 | 2017-11-08 | 12.028 | 53,778,954 | -185,343 | 6.78% | 646,862,742 |
| 2017-11-09 | 2017-11-07 | 11.973 | 53,964,297 | -211,999 | 6.80% | 646,110,034 |
| 2017-11-08 | 2017-11-06 | 11.973 | 54,176,296 | -2,188,603 | 6.83% | 648,648,280 |
| 2017-11-07 | 2017-11-03 | 12.139 | 56,364,899 | -137,521 | 7.11% | 684,196,350 |
| 2017-11-06 | 2017-11-02 | 12.212 | 56,502,420 | -280,132 | 7.12% | 690,028,745 |
| 2017-11-03 | 2017-11-01 | 12.212 | 56,782,552 | +14,862 | 7.16% | 693,449,822 |
| 2017-11-02 | 2017-10-31 | 12.323 | 56,767,690 | -1,589,262 | 7.16% | 699,542,243 |
| 2017-11-01 | 2017-10-30 | 12.249 | 58,356,952 | +125,110 | 7.36% | 714,826,840 |
| 2017-10-31 | 2017-10-27 | 12.047 | 58,231,842 | -1,041,164 | 7.34% | 701,495,487 |
| 2017-10-30 | 2017-10-26 | 12.010 | 59,273,006 | +13,573 | 7.47% | 711,854,367 |
| 2017-10-27 | 2017-10-25 | 12.083 | 59,259,433 | +24,973 | 7.47% | 716,057,563 |
| 2017-10-26 | 2017-10-24 | 12.065 | 59,234,460 | -93,921 | 7.47% | 714,664,712 |
| 2017-10-25 | 2017-10-23 | 12.176 | 59,328,381 | -78,665 | 7.48% | 722,354,798 |
| 2017-10-24 | 2017-10-20 | 12.268 | 59,407,046 | +156,999 | 7.49% | 728,783,937 |
| 2017-10-23 | 2017-10-19 | 12.268 | 59,250,047 | +65,147 | 7.47% | 726,857,931 |
| 2017-10-20 | 2017-10-18 | 12.120 | 59,184,900 | +119,165 | 7.46% | 717,337,305 |
| 2017-10-19 | 2017-10-17 | 12.047 | 59,065,735 | +98,263 | 7.45% | 711,541,059 |
| 2017-10-18 | 2017-10-16 | 12.065 | 58,967,472 | +15,744 | 7.44% | 711,443,498 |
| 2017-10-17 | 2017-10-13 | 12.194 | 58,951,728 | +75,570 | 7.43% | 718,854,729 |
| 2017-10-16 | 2017-10-12 | 12.212 | 58,876,158 | -4,886 | 7.42% | 719,017,723 |
| 2017-10-13 | 2017-10-11 | 12.507 | 58,881,044 | -214,616 | 7.42% | 736,430,694 |
| 2017-10-12 | 2017-10-10 | 12.489 | 59,095,660 | +37,731 | 7.45% | 738,026,381 |
| 2017-10-11 | 2017-10-09 | 12.562 | 59,057,929 | -108,035 | 7.45% | 741,906,529 |
| 2017-10-10 | 2017-10-06 | 12.857 | 59,165,964 | +504,346 | 7.46% | 760,700,975 |
| 2017-10-09 | 2017-10-04 | 12.618 | 58,661,618 | +34,637 | 7.40% | 740,169,549 |
| 2017-10-06 | 2017-10-03 | 12.654 | 58,626,981 | +27,687 | 7.39% | 741,892,316 |
| 2017-10-04 | 2017-09-29 | 12.691 | 58,599,294 | +4,344 | 7.39% | 743,700,735 |
| 2017-10-03 | 2017-09-28 | 12.599 | 58,594,950 | -13,030 | 7.39% | 738,249,047 |
| 2017-09-29 | 2017-09-27 | 12.433 | 58,607,980 | -11,672 | 7.39% | 728,697,251 |
| 2017-09-28 | 2017-09-26 | 12.489 | 58,619,652 | +46,689 | 7.39% | 732,081,673 |
| 2017-09-27 | 2017-09-25 | 12.378 | 58,572,963 | -35,904 | 7.39% | 725,025,150 |
| 2017-09-26 | 2017-09-22 | 12.452 | 58,608,867 | -436,268 | 7.39% | 729,787,847 |
| 2017-09-25 | 2017-09-21 | 12.581 | 59,045,135 | -236,972 | 7.45% | 742,833,410 |
| 2017-09-22 | 2017-09-20 | 12.691 | 59,282,107 | +273,617 | 7.48% | 752,366,514 |
| 2017-09-21 | 2017-09-19 | 12.618 | 59,008,490 | +22,259 | 7.44% | 744,546,245 |
| 2017-09-20 | 2017-09-18 | 12.618 | 58,986,231 | +1,086 | 7.44% | 744,265,390 |
| 2017-09-19 | 2017-09-15 | 12.562 | 58,985,145 | -42,889 | 7.44% | 740,992,191 |
| 2017-09-18 | 2017-09-14 | 12.544 | 59,028,034 | -91,206 | 7.44% | 740,443,689 |
| 2017-09-15 | 2017-09-13 | 12.853 | 59,119,240 | -194,084 | 7.45% | 759,846,674 |
| 2017-09-14 | 2017-09-12 | 12.964 | 59,313,324 | +506,153 | 7.48% | 768,960,654 |
| 2017-09-13 | 2017-09-11 | 13.150 | 58,807,171 | +30,376 | 7.49% | 773,336,981 |
| 2017-09-12 | 2017-09-08 | 13.299 | 58,776,795 | +17,204 | 7.48% | 781,683,635 |
| 2017-09-11 | 2017-09-07 | 13.318 | 58,759,591 | -100,292 | 7.48% | 782,547,780 |
| 2017-09-08 | 2017-09-06 | 13.188 | 58,859,883 | +12,366 | 7.49% | 776,219,782 |
| 2017-09-07 | 2017-09-05 | 13.150 | 58,847,517 | -24,462 | 7.49% | 773,867,546 |
| 2017-09-06 | 2017-09-04 | 13.206 | 58,871,979 | +5,107 | 7.50% | 777,474,334 |
| 2017-09-05 | 2017-09-01 | 13.113 | 58,866,872 | +4,032 | 7.50% | 771,932,193 |
| 2017-09-04 | 2017-08-31 | 13.132 | 58,862,840 | +42,742 | 7.49% | 772,974,185 |
| 2017-09-01 | 2017-08-30 | 13.169 | 58,820,098 | +56,988 | 7.49% | 774,601,045 |
| 2017-08-31 | 2017-08-29 | 13.169 | 58,763,110 | -156,181 | 7.48% | 773,850,571 |
| 2017-08-30 | 2017-08-28 | 13.262 | 58,919,291 | +34,140 | 7.50% | 781,386,888 |
| 2017-08-29 | 2017-08-25 | 13.597 | 58,885,151 | -362,092 | 7.50% | 800,649,150 |
| 2017-08-28 | 2017-08-24 | 13.485 | 59,247,243 | +26,075 | 7.54% | 798,960,354 |
| 2017-08-25 | 2017-08-22 | 13.690 | 59,221,168 | -1,078,802 | 7.54% | 810,725,550 |
| 2017-08-24 | 2017-08-21 | 13.634 | 60,299,970 | +959,449 | 7.68% | 822,129,341 |
| 2017-08-22 | 2017-08-18 | 13.002 | 59,340,521 | +150,267 | 7.56% | 771,520,745 |
| 2017-08-21 | 2017-08-17 | 12.909 | 59,190,254 | +418,273 | 7.54% | 764,062,264 |
| 2017-08-18 | 2017-08-16 | 13.076 | 58,771,981 | -88,439 | 7.48% | 768,501,521 |
| 2017-08-17 | 2017-08-15 | 13.262 | 58,860,420 | -356,178 | 7.49% | 780,606,141 |
| 2017-08-16 | 2017-08-14 | 13.429 | 59,216,598 | +125,536 | 7.54% | 795,242,768 |
| 2017-08-15 | 2017-08-11 | 13.355 | 59,091,062 | +234,136 | 7.52% | 789,160,459 |
| 2017-08-14 | 2017-08-10 | 13.541 | 58,856,926 | +613,755 | 7.49% | 796,981,118 |
| 2017-08-11 | 2017-08-09 | 13.764 | 58,243,171 | +557,483 | 7.42% | 801,670,326 |
| 2017-08-10 | 2017-08-08 | 13.150 | 57,685,688 | +206,449 | 7.35% | 758,589,047 |
| 2017-08-09 | 2017-08-07 | 13.188 | 57,479,239 | +119,890 | 7.32% | 758,012,421 |
| 2017-08-08 | 2017-08-04 | 13.113 | 57,359,349 | +148,385 | 7.30% | 752,163,765 |
| 2017-08-07 | 2017-08-03 | 13.299 | 57,210,964 | +386,016 | 7.28% | 760,859,355 |
| 2017-08-04 | 2017-08-02 | 13.374 | 56,824,948 | +452,145 | 7.24% | 759,953,491 |
| 2017-08-03 | 2017-08-01 | 13.318 | 56,372,803 | +104,568 | 7.18% | 750,761,043 |
| 2017-08-02 | 2017-07-31 | 13.039 | 56,268,235 | +19,011 | 7.16% | 733,669,369 |
| 2017-08-01 | 2017-07-28 | 13.150 | 56,249,224 | +3,226 | 7.16% | 739,698,991 |
| 2017-07-31 | 2017-07-27 | 12.946 | 56,245,998 | -155,912 | 7.16% | 728,148,474 |
| 2017-07-28 | 2017-07-26 | 13.039 | 56,401,910 | +17,204 | 7.18% | 735,412,329 |
| 2017-07-27 | 2017-07-25 | 13.225 | 56,384,706 | +265,857 | 7.18% | 745,675,713 |
| 2017-07-26 | 2017-07-24 | 13.411 | 56,118,849 | +797,225 | 7.15% | 752,598,064 |
| 2017-07-25 | 2017-07-21 | 13.429 | 55,321,624 | +651,940 | 7.04% | 742,935,644 |
| 2017-07-24 | 2017-07-20 | 13.262 | 54,669,684 | +11,021 | 6.96% | 725,028,654 |
| 2017-07-21 | 2017-07-19 | 13.169 | 54,658,663 | +14,248 | 6.96% | 719,799,166 |
| 2017-07-20 | 2017-07-18 | 13.020 | 54,644,415 | +10,214 | 6.96% | 711,480,330 |
| 2017-07-19 | 2017-07-17 | 13.057 | 54,634,201 | +29,495 | 6.96% | 713,379,763 |
| 2017-07-18 | 2017-07-14 | 13.057 | 54,604,706 | +25,269 | 6.95% | 712,994,636 |
| 2017-07-17 | 2017-07-13 | 12.890 | 54,579,437 | +48,655 | 6.95% | 703,527,962 |
| 2017-07-14 | 2017-07-12 | 12.741 | 54,530,782 | +80,375 | 6.94% | 694,786,505 |
| 2017-07-13 | 2017-07-11 | 12.909 | 54,450,407 | +21,774 | 6.93% | 702,877,559 |
| 2017-07-12 | 2017-07-10 | 12.871 | 54,428,633 | +7,920 | 6.93% | 700,571,714 |
| 2017-07-11 | 2017-07-07 | 12.983 | 54,420,713 | +141,934 | 6.93% | 706,543,210 |
| 2017-07-10 | 2017-07-06 | 13.374 | 54,278,779 | +111,826 | 6.91% | 725,902,074 |
| 2017-07-07 | 2017-07-05 | 13.597 | 54,166,953 | +1,341,546 | 6.90% | 736,496,794 |
| 2017-07-06 | 2017-07-04 | 13.206 | 52,825,407 | +63,440 | 6.73% | 697,622,176 |
| 2017-07-04 | 2017-06-30 | 13.095 | 52,761,967 | -82,257 | 6.72% | 690,896,057 |
| 2017-07-03 | 2017-06-29 | 13.076 | 52,844,224 | +124,192 | 6.73% | 690,990,262 |
| 2017-06-30 | 2017-06-28 | 13.374 | 52,720,032 | +58,870 | 6.71% | 705,056,032 |
| 2017-06-29 | 2017-06-27 | 13.243 | 52,661,162 | +6,989 | 6.71% | 697,412,149 |
| 2017-06-28 | 2017-06-26 | 13.281 | 52,654,173 | +140,859 | 6.70% | 699,278,354 |
| 2017-06-27 | 2017-06-23 | 13.727 | 52,513,314 | +268,544 | 6.69% | 720,849,938 |
| 2017-06-26 | 2017-06-22 | 13.485 | 52,244,770 | +493,542 | 6.65% | 704,530,672 |
| 2017-06-23 | 2017-06-21 | 13.485 | 51,751,228 | +381,177 | 6.59% | 697,875,165 |
| 2017-06-22 | 2017-06-20 | 13.485 | 51,370,051 | +113,439 | 6.54% | 692,734,920 |
| 2017-06-21 | 2017-06-19 | 13.560 | 51,256,612 | +67,473 | 6.53% | 695,018,719 |
| 2017-06-20 | 2017-06-16 | 13.578 | 51,189,139 | +6,182 | 6.52% | 695,055,945 |
| 2017-06-19 | 2017-06-15 | 13.578 | 51,182,957 | +6,183 | 6.52% | 694,972,004 |
| 2017-06-16 | 2017-06-14 | 13.504 | 51,176,774 | +619,077 | 6.52% | 691,080,444 |
| 2017-06-14 | 2017-06-12 | 14.099 | 50,557,697 | +16,129 | 6.44% | 712,812,924 |
| 2017-06-13 | 2017-06-09 | 14.006 | 50,541,568 | +152,148 | 6.44% | 707,885,089 |
| 2017-06-12 | 2017-06-08 | 14.285 | 50,389,420 | +115,859 | 6.42% | 719,812,952 |
| 2017-06-09 | 2017-06-07 | 13.783 | 50,273,561 | +2,676,844 | 6.40% | 692,910,167 |
| 2017-06-08 | 2017-06-06 | 13.727 | 47,596,717 | +201,072 | 6.06% | 653,359,841 |
| 2017-06-07 | 2017-06-05 | 13.560 | 47,395,645 | +175,535 | 6.03% | 642,665,584 |
| 2017-06-06 | 2017-06-02 | 13.467 | 47,220,110 | +349,458 | 6.01% | 635,893,869 |
| 2017-06-05 | 2017-06-01 | 13.243 | 46,870,652 | +156,972 | 5.97% | 620,726,184 |
| 2017-06-02 | 2017-05-31 | 13.318 | 46,713,680 | +143,830 | 5.95% | 622,122,890 |
| 2017-06-01 | 2017-05-29 | 13.504 | 46,569,850 | +7,432 | 5.93% | 628,869,507 |
| 2017-05-31 | 2017-05-26 | 13.281 | 46,562,418 | +51,343 | 5.93% | 618,376,268 |
| 2017-05-29 | 2017-05-25 | 13.485 | 46,511,075 | +233,599 | 5.92% | 627,210,703 |
| 2017-05-26 | 2017-05-24 | 13.857 | 46,277,476 | +112,389 | 5.89% | 641,276,041 |
| 2017-05-25 | 2017-05-23 | 13.578 | 46,165,087 | -37,903 | 5.88% | 626,838,403 |
| 2017-05-24 | 2017-05-22 | 13.448 | 46,202,990 | +113,170 | 5.88% | 621,337,343 |
| 2017-05-23 | 2017-05-19 | 13.149 | 46,089,820 | -58,870 | 5.87% | 606,036,776 |
| 2017-05-22 | 2017-05-18 | 13.601 | 46,148,690 | +600,843 | 5.88% | 627,675,417 |
| 2017-05-19 | 2017-05-17 | 13.940 | 45,547,847 | +13,537 | 5.87% | 634,947,938 |
| 2017-05-18 | 2017-05-16 | 14.129 | 45,534,310 | +1,891,373 | 5.87% | 643,337,057 |
| 2017-05-17 | 2017-05-15 | 13.978 | 43,642,937 | +79,891 | 5.63% | 610,037,341 |
| 2017-05-16 | 2017-05-12 | 13.940 | 43,563,046 | +33,832 | 5.62% | 607,279,335 |
| 2017-05-15 | 2017-05-11 | 14.166 | 43,529,214 | +26,011 | 5.61% | 616,647,834 |
| 2017-05-12 | 2017-05-10 | 14.110 | 43,503,203 | +26,276 | 5.61% | 613,820,793 |
| 2017-05-11 | 2017-05-09 | 14.034 | 43,476,927 | +49,368 | 5.61% | 610,173,943 |
| 2017-05-10 | 2017-05-08 | 14.260 | 43,427,559 | +148,369 | 5.60% | 619,298,236 |
| 2017-05-09 | 2017-05-05 | 13.884 | 43,279,190 | +17,252 | 5.58% | 600,876,413 |
| 2017-05-08 | 2017-05-04 | 14.185 | 43,261,938 | -336,285 | 5.58% | 613,676,498 |
| 2017-05-05 | 2017-05-02 | 14.411 | 43,598,223 | -822,532 | 5.62% | 628,302,472 |
| 2017-05-04 | 2017-04-28 | 14.317 | 44,420,755 | -537,473 | 5.73% | 635,972,113 |
| 2017-05-02 | 2017-04-27 | 14.242 | 44,958,228 | -514,382 | 5.80% | 640,279,394 |
| 2017-04-28 | 2017-04-26 | 14.468 | 45,472,610 | -39,016 | 5.86% | 657,884,489 |
| 2017-04-27 | 2017-04-25 | 14.336 | 45,511,626 | +72,990 | 5.87% | 652,447,473 |
| 2017-04-26 | 2017-04-24 | 14.034 | 45,438,636 | +16,987 | 5.86% | 637,705,413 |
| 2017-04-25 | 2017-04-21 | 14.355 | 45,421,649 | +72,990 | 5.86% | 652,013,237 |
| 2017-04-24 | 2017-04-20 | 14.468 | 45,348,659 | +117,315 | 5.85% | 656,091,202 |
| 2017-04-21 | 2017-04-19 | 14.505 | 45,231,344 | +324,133 | 5.83% | 656,098,073 |
| 2017-04-20 | 2017-04-18 | 14.562 | 44,907,211 | +1,164 | 5.79% | 653,934,307 |
| 2017-04-19 | 2017-04-13 | 14.731 | 44,906,047 | +138,283 | 5.79% | 661,530,884 |
| 2017-04-18 | 2017-04-12 | 14.995 | 44,767,764 | -92,560 | 5.77% | 671,300,570 |
| 2017-04-13 | 2017-04-11 | 14.769 | 44,860,324 | +206,513 | 5.79% | 662,547,490 |
| 2017-04-12 | 2017-04-10 | 15.315 | 44,653,811 | +66,779 | 5.76% | 683,892,152 |
| 2017-04-11 | 2017-04-07 | 15.560 | 44,587,032 | -1,003,813 | 5.75% | 693,788,594 |
| 2017-04-10 | 2017-04-06 | 15.297 | 45,590,845 | -538,694 | 5.88% | 697,384,379 |
| 2017-04-07 | 2017-04-05 | 15.108 | 46,129,539 | -34,504 | 5.95% | 696,934,602 |
| 2017-04-06 | 2017-04-03 | 14.995 | 46,164,043 | +124,747 | 5.95% | 692,238,021 |
| 2017-04-05 | 2017-03-31 | 15.033 | 46,039,296 | -14,333 | 5.94% | 692,102,009 |
| 2017-04-03 | 2017-03-30 | 14.920 | 46,053,629 | +277,893 | 5.94% | 687,112,081 |
| 2017-03-31 | 2017-03-29 | 15.108 | 45,775,736 | +104,310 | 5.90% | 691,589,273 |
| 2017-03-30 | 2017-03-28 | 15.184 | 45,671,426 | +96,347 | 5.89% | 693,454,799 |
| 2017-03-29 | 2017-03-27 | 15.278 | 45,575,079 | -71,132 | 5.88% | 696,284,663 |
| 2017-03-28 | 2017-03-24 | 15.052 | 45,646,211 | -10,040 | 5.89% | 687,052,711 |
| 2017-03-27 | 2017-03-23 | 15.052 | 45,656,251 | -914,898 | 5.89% | 687,203,830 |
| 2017-03-24 | 2017-03-22 | 15.673 | 46,571,149 | +161,374 | 6.01% | 729,925,984 |
| 2017-03-23 | 2017-03-21 | 15.353 | 46,409,775 | -14,863 | 5.98% | 712,534,039 |
| 2017-03-22 | 2017-03-20 | 14.581 | 46,424,638 | +98,205 | 5.99% | 676,905,482 |
| 2017-03-21 | 2017-03-17 | 14.562 | 46,326,433 | +118,401 | 5.97% | 674,600,876 |
| 2017-03-20 | 2017-03-16 | 14.449 | 46,208,032 | -37,690 | 5.96% | 667,653,886 |
| 2017-03-17 | 2017-03-15 | 14.185 | 46,245,722 | +386,981 | 5.96% | 656,001,881 |
| 2017-03-16 | 2017-03-14 | 13.940 | 45,858,741 | +514,140 | 5.91% | 639,281,876 |
| 2017-03-15 | 2017-03-13 | 13.413 | 45,344,601 | +81,593 | 5.85% | 608,196,789 |
| 2017-03-14 | 2017-03-10 | 13.639 | 45,263,008 | +116,518 | 5.84% | 617,334,464 |
| 2017-03-13 | 2017-03-09 | 13.940 | 45,146,490 | +70,602 | 5.82% | 629,352,925 |
| 2017-03-10 | 2017-03-08 | 14.260 | 45,075,888 | +194,102 | 5.81% | 642,804,214 |
| 2017-03-09 | 2017-03-07 | 13.959 | 44,881,786 | +284,458 | 5.79% | 626,508,378 |
| 2017-03-08 | 2017-03-06 | 13.959 | 44,597,328 | +58,658 | 5.75% | 622,537,607 |
| 2017-03-07 | 2017-03-03 | 14.072 | 44,538,670 | +93,958 | 5.74% | 626,752,955 |
| 2017-03-06 | 2017-03-02 | 13.450 | 44,444,712 | +43,794 | 5.73% | 597,801,297 |
| 2017-03-03 | 2017-03-01 | 13.224 | 44,400,918 | +967,844 | 5.73% | 587,175,067 |
| 2017-03-02 | 2017-02-28 | 13.281 | 43,433,074 | +167,716 | 5.60% | 576,830,518 |
| 2017-03-01 | 2017-02-27 | 13.187 | 43,265,358 | +156,225 | 5.58% | 570,527,899 |
| 2017-02-28 | 2017-02-24 | 13.168 | 43,109,133 | -24,606 | 5.56% | 567,655,708 |
| 2017-02-27 | 2017-02-23 | 13.526 | 43,133,739 | +96,612 | 5.56% | 583,418,364 |
| 2017-02-24 | 2017-02-22 | 13.639 | 43,037,127 | +53,880 | 5.55% | 586,976,052 |
| 2017-02-23 | 2017-02-21 | 13.507 | 42,983,247 | +18,049 | 5.54% | 580,573,114 |
| 2017-02-22 | 2017-02-20 | 13.601 | 42,965,198 | -46,714 | 5.54% | 584,376,253 |
| 2017-02-21 | 2017-02-17 | 12.848 | 43,011,912 | +11,147 | 5.55% | 552,601,002 |
| 2017-02-20 | 2017-02-16 | 12.961 | 43,000,765 | +53,615 | 5.55% | 557,318,122 |
| 2017-02-17 | 2017-02-15 | 12.716 | 42,947,150 | +95,004 | 5.54% | 546,105,646 |
| 2017-02-16 | 2017-02-14 | 12.697 | 42,852,146 | +71,191 | 5.53% | 544,090,342 |
| 2017-02-15 | 2017-02-13 | 12.998 | 42,780,955 | +6,104 | 5.52% | 556,081,069 |
| 2017-02-14 | 2017-02-10 | 13.055 | 42,774,851 | +19,376 | 5.52% | 558,419,126 |
| 2017-02-13 | 2017-02-09 | 12.866 | 42,755,475 | -10,617 | 5.51% | 550,111,829 |
| 2017-02-10 | 2017-02-08 | 12.678 | 42,766,092 | +26,908 | 5.52% | 542,192,087 |
| 2017-02-09 | 2017-02-07 | 12.791 | 42,739,184 | +54,411 | 5.51% | 546,681,711 |
| 2017-02-08 | 2017-02-06 | 12.791 | 42,684,773 | +10,351 | 5.50% | 545,985,734 |
| 2017-02-07 | 2017-02-03 | 12.622 | 42,674,422 | -454,993 | 5.50% | 538,618,164 |
| 2017-02-06 | 2017-02-02 | 12.433 | 43,129,415 | +111,211 | 5.56% | 536,236,100 |
| 2017-02-03 | 2017-02-01 | 12.188 | 43,018,204 | +4,777 | 5.55% | 524,318,401 |
| 2017-02-02 | 2017-01-27 | 11.868 | 43,013,427 | +67,417 | 5.55% | 510,485,181 |
| 2017-02-01 | 2017-01-25 | 11.680 | 42,946,010 | -42,733 | 5.54% | 501,594,834 |
| 2017-01-26 | 2017-01-24 | 11.774 | 42,988,743 | +33,178 | 5.54% | 506,143,086 |
| 2017-01-25 | 2017-01-23 | 11.378 | 42,955,565 | +53,349 | 5.54% | 488,759,170 |
| 2017-01-24 | 2017-01-20 | 11.359 | 42,902,216 | +100,859 | 5.53% | 487,343,953 |
| 2017-01-23 | 2017-01-19 | 11.548 | 42,801,357 | +39,236 | 5.52% | 494,261,243 |
| 2017-01-20 | 2017-01-18 | 11.680 | 42,762,121 | +34,199 | 5.51% | 499,447,073 |
| 2017-01-19 | 2017-01-17 | 11.529 | 42,727,922 | +55,472 | 5.51% | 492,608,316 |
| 2017-01-18 | 2017-01-16 | 11.812 | 42,672,450 | +169,338 | 5.50% | 504,026,840 |
| 2017-01-17 | 2017-01-13 | 12.132 | 42,503,112 | +84,668 | 5.48% | 515,638,269 |
| 2017-01-16 | 2017-01-12 | 12.113 | 42,418,444 | -34,770 | 5.47% | 513,812,010 |
| 2017-01-13 | 2017-01-11 | 11.943 | 42,453,214 | -202,780 | 5.47% | 507,035,512 |
| 2017-01-12 | 2017-01-10 | 11.925 | 42,655,994 | +378,953 | 5.50% | 508,653,833 |
| 2017-01-11 | 2017-01-09 | 11.812 | 42,277,041 | +139,611 | 5.45% | 499,356,455 |
| 2017-01-10 | 2017-01-06 | 11.906 | 42,137,430 | +147,572 | 5.43% | 501,676,395 |
| 2017-01-09 | 2017-01-05 | 11.981 | 41,989,858 | +97,409 | 5.41% | 503,083,491 |
| 2017-01-06 | 2017-01-04 | 11.962 | 41,892,449 | +117,050 | 5.40% | 501,127,250 |
| 2017-01-05 | 2017-01-03 | 11.943 | 41,775,399 | +91,243 | 5.39% | 498,940,099 |
| 2017-01-04 | 2016-12-30 | 12.188 | 41,684,156 | +41,201 | 5.38% | 508,058,636 |
| 2017-01-03 | 2016-12-29 | 11.906 | 41,642,955 | -58,923 | 5.37% | 495,789,315 |
| 2016-12-30 | 2016-12-28 | 12.038 | 41,701,878 | +83,872 | 5.38% | 501,989,943 |
| 2016-12-29 | 2016-12-23 | 11.925 | 41,618,006 | +75,669 | 5.37% | 496,276,286 |
| 2016-12-28 | 2016-12-22 | 11.925 | 41,542,337 | +141,202 | 5.36% | 495,373,966 |
| 2016-12-23 | 2016-12-21 | 12.038 | 41,401,135 | +126,605 | 5.34% | 498,369,723 |
| 2016-12-22 | 2016-12-20 | 12.358 | 41,274,530 | +17,783 | 5.32% | 510,063,822 |
| 2016-12-21 | 2016-12-19 | 12.396 | 41,256,747 | +15,560 | 5.32% | 511,398,465 |
| 2016-12-20 | 2016-12-16 | 12.377 | 41,241,187 | +92,365 | 5.32% | 510,428,683 |
| 2016-12-19 | 2016-12-15 | 12.377 | 41,148,822 | +17,783 | 5.31% | 509,285,511 |
| 2016-12-16 | 2016-12-14 | 12.452 | 41,131,039 | +13,271 | 5.30% | 512,164,750 |
| 2016-12-15 | 2016-12-13 | 12.433 | 41,117,768 | -106,963 | 5.30% | 511,224,916 |
| 2016-12-14 | 2016-12-12 | 12.358 | 41,224,731 | +37,158 | 5.32% | 509,448,414 |
| 2016-12-09 | 2016-12-07 | 12.452 | 41,187,573 | -154,514 | 5.31% | 512,868,712 |
| 2016-12-08 | 2016-12-06 | 12.433 | 41,342,087 | -226,884 | 5.33% | 514,013,916 |
| 2016-12-07 | 2016-12-05 | 12.433 | 41,568,971 | -89,181 | 5.36% | 516,834,807 |
| 2016-12-06 | 2016-12-02 | 12.603 | 41,658,152 | -73,746 | 5.37% | 525,006,479 |
| 2016-12-05 | 2016-12-01 | 12.622 | 41,731,898 | -24,153 | 5.38% | 526,722,032 |
| 2016-12-02 | 2016-11-30 | 12.622 | 41,756,051 | -44,782 | 5.38% | 527,026,881 |
| 2016-12-01 | 2016-11-29 | 12.452 | 41,800,833 | +129,789 | 5.39% | 520,505,042 |
| 2016-11-30 | 2016-11-28 | 12.490 | 41,671,044 | +17,784 | 5.37% | 520,458,918 |
| 2016-11-29 | 2016-11-25 | 12.527 | 41,653,260 | +530 | 5.37% | 521,806,142 |
| 2016-11-28 | 2016-11-24 | 12.527 | 41,652,730 | +531 | 5.37% | 521,799,503 |
| 2016-11-25 | 2016-11-23 | 12.640 | 41,652,199 | -15,925 | 5.37% | 526,500,756 |
| 2016-11-22 | 2016-11-18 | 12.509 | 41,668,124 | +142,530 | 5.37% | 521,207,398 |
| 2016-11-21 | 2016-11-17 | 12.320 | 41,525,594 | +6,901 | 5.36% | 511,601,897 |
| 2016-11-18 | 2016-11-16 | 12.339 | 41,518,693 | -2,124 | 5.35% | 512,299,012 |
| 2016-11-17 | 2016-11-15 | 12.301 | 41,520,817 | -24,418 | 5.35% | 510,760,868 |
| 2016-11-16 | 2016-11-14 | 12.546 | 41,545,235 | -1,230,746 | 5.36% | 521,235,508 |
| 2016-11-15 | 2016-11-11 | 12.509 | 42,775,981 | +55,737 | 5.52% | 535,065,072 |
| 2016-11-14 | 2016-11-10 | 12.791 | 42,720,244 | +5,309 | 5.51% | 546,439,447 |
| 2016-11-11 | 2016-11-09 | 12.904 | 42,714,935 | -82,545 | 5.51% | 551,199,565 |
| 2016-11-10 | 2016-11-08 | 13.074 | 42,797,480 | -54,146 | 5.52% | 559,520,770 |
| 2016-11-09 | 2016-11-07 | 12.810 | 42,851,626 | -14,598 | 5.53% | 548,927,215 |
| 2016-11-08 | 2016-11-04 | 13.074 | 42,866,224 | -1,061 | 5.53% | 560,419,507 |
| 2016-11-07 | 2016-11-03 | 12.791 | 42,867,285 | -10,617 | 5.53% | 548,320,265 |
| 2016-11-04 | 2016-11-02 | 12.942 | 42,877,902 | -28,135 | 5.53% | 554,917,996 |
| 2016-11-03 | 2016-11-01 | 12.866 | 42,906,037 | -748,589 | 5.53% | 552,049,030 |
| 2016-11-02 | 2016-10-31 | 12.923 | 43,654,626 | +31,851 | 5.63% | 564,147,843 |
| 2016-11-01 | 2016-10-28 | 13.055 | 43,622,775 | -146,440 | 5.63% | 569,488,644 |
| 2016-10-31 | 2016-10-27 | 13.111 | 43,769,215 | -28,931 | 5.64% | 573,873,990 |
| 2016-10-28 | 2016-10-26 | 12.885 | 43,798,146 | +5,309 | 5.65% | 564,352,396 |
| 2016-10-27 | 2016-10-25 | 13.432 | 43,792,837 | -82,280 | 5.65% | 588,208,309 |
| 2016-10-26 | 2016-10-24 | 13.526 | 43,875,117 | +8,228 | 5.66% | 593,446,095 |
| 2016-10-25 | 2016-10-20 | 13.450 | 43,866,889 | -21,234 | 5.66% | 590,029,318 |
| 2016-10-24 | 2016-10-19 | 13.375 | 43,888,123 | -35,566 | 5.66% | 587,007,839 |
| 2016-10-20 | 2016-10-18 | 13.224 | 43,923,689 | -35,035 | 5.66% | 580,864,005 |
| 2016-10-19 | 2016-10-17 | 12.848 | 43,958,724 | +16,987 | 5.67% | 564,765,289 |
| 2016-10-18 | 2016-10-14 | 12.753 | 43,941,737 | +110,148 | 5.67% | 560,408,138 |
| 2016-10-17 | 2016-10-13 | 12.716 | 43,831,589 | +43,529 | 5.65% | 557,351,960 |
| 2016-10-14 | 2016-10-12 | 12.810 | 43,788,060 | +121,827 | 5.65% | 560,922,888 |
| 2016-10-13 | 2016-10-11 | 12.942 | 43,666,233 | +272,471 | 5.63% | 565,120,432 |
| 2016-10-12 | 2016-10-07 | 12.753 | 43,393,762 | -61,312 | 5.60% | 553,419,574 |
| 2016-10-11 | 2016-10-06 | 12.904 | 43,455,074 | -56,203 | 5.60% | 560,750,423 |
| 2016-10-07 | 2016-10-05 | 12.753 | 43,511,277 | -36,097 | 5.61% | 554,918,294 |
| 2016-10-06 | 2016-10-04 | 12.735 | 43,547,374 | +50,961 | 5.62% | 554,558,303 |
| 2016-10-05 | 2016-10-03 | 12.622 | 43,496,413 | -25,301 | 5.61% | 548,992,980 |
| 2016-10-04 | 2016-09-30 | 12.565 | 43,521,714 | +278,689 | 5.61% | 546,852,711 |
| 2016-10-03 | 2016-09-29 | 12.622 | 43,243,025 | -7,432 | 5.58% | 545,794,826 |
| 2016-09-30 | 2016-09-28 | 12.282 | 43,250,457 | -281,209 | 5.58% | 531,222,964 |
| 2016-09-29 | 2016-09-27 | 12.245 | 43,531,666 | +6,371 | 5.61% | 533,036,796 |
| 2016-09-28 | 2016-09-26 | 12.264 | 43,525,295 | -52,281 | 5.61% | 533,778,721 |
| 2016-09-27 | 2016-09-23 | 12.320 | 43,577,576 | +96,287 | 5.62% | 536,882,641 |
| 2016-09-26 | 2016-09-22 | 12.113 | 43,481,289 | +151,405 | 5.61% | 526,686,186 |
| 2016-09-23 | 2016-09-21 | 12.207 | 43,329,884 | -19,110 | 5.59% | 528,933,504 |
| 2016-09-22 | 2016-09-20 | 11.981 | 43,348,994 | -56,003 | 5.59% | 519,367,397 |
| 2016-09-21 | 2016-09-19 | 11.887 | 43,404,997 | +631,431 | 5.60% | 515,950,021 |
| 2016-09-20 | 2016-09-15 | 12.056 | 42,773,566 | -249,228 | 5.52% | 515,696,254 |
| 2016-09-19 | 2016-09-14 | 12.094 | 43,022,794 | +110,945 | 5.55% | 520,321,994 |
| 2016-09-15 | 2016-09-13 | 12.700 | 42,911,849 | +4,777 | 5.53% | 544,972,407 |
| 2016-09-14 | 2016-09-12 | 12.932 | 42,907,072 | +1,244,357 | 5.53% | 554,864,465 |
| 2016-09-13 | 2016-09-09 | 13.280 | 41,662,715 | +604,759 | 5.51% | 553,268,852 |
| 2016-09-12 | 2016-09-08 | 13.086 | 41,057,956 | +94,930 | 5.43% | 537,301,322 |
| 2016-09-09 | 2016-09-07 | 12.854 | 40,963,026 | +13,464 | 5.42% | 526,557,245 |
| 2016-09-08 | 2016-09-06 | 12.758 | 40,949,562 | +11,899 | 5.42% | 522,426,396 |
| 2016-09-07 | 2016-09-05 | 12.642 | 40,937,663 | -11,381 | 5.42% | 517,526,641 |
| 2016-09-06 | 2016-09-02 | 12.371 | 40,949,044 | +382,048 | 5.42% | 506,588,885 |
| 2016-09-05 | 2016-09-01 | 12.236 | 40,566,996 | +53,544 | 5.37% | 496,373,371 |
| 2016-09-02 | 2016-08-31 | 12.429 | 40,513,452 | +178,097 | 5.36% | 503,549,464 |
| 2016-09-01 | 2016-08-30 | 12.391 | 40,335,355 | -118,469 | 5.34% | 499,776,497 |
| 2016-08-31 | 2016-08-29 | 12.796 | 40,453,824 | +23,280 | 5.35% | 517,665,814 |
| 2016-08-29 | 2016-08-25 | 12.777 | 40,430,544 | -108,639 | 5.35% | 516,586,390 |
| 2016-08-26 | 2016-08-24 | 12.874 | 40,539,183 | +200,983 | 5.36% | 521,892,598 |
| 2016-08-25 | 2016-08-23 | 13.067 | 40,338,200 | +300,512 | 5.34% | 527,102,562 |
| 2016-08-24 | 2016-08-22 | 13.338 | 40,037,688 | +191,818 | 5.30% | 534,010,747 |
| 2016-08-23 | 2016-08-19 | 13.492 | 39,845,870 | -34,920 | 5.27% | 537,614,102 |
| 2016-08-22 | 2016-08-18 | 13.705 | 39,880,790 | -125,420 | 5.28% | 546,565,108 |
| 2016-08-19 | 2016-08-17 | 13.976 | 40,006,210 | +231,765 | 5.29% | 559,110,468 |
| 2016-08-18 | 2016-08-16 | 13.976 | 39,774,445 | +78,879 | 5.26% | 555,871,415 |
| 2016-08-17 | 2016-08-15 | 14.111 | 39,695,566 | -101,655 | 5.25% | 560,140,242 |
| 2016-08-16 | 2016-08-12 | 14.111 | 39,797,221 | +19,399 | 5.27% | 561,574,686 |
| 2016-08-15 | 2016-08-11 | 13.995 | 39,777,822 | -28,453 | 5.26% | 556,687,516 |
| 2016-08-12 | 2016-08-10 | 13.918 | 39,806,275 | -20,176 | 5.27% | 554,007,892 |
| 2016-08-11 | 2016-08-09 | 13.608 | 39,826,451 | +112,002 | 5.27% | 541,971,167 |
| 2016-08-10 | 2016-08-08 | 13.531 | 39,714,449 | -105,018 | 5.26% | 537,376,286 |
| 2016-08-09 | 2016-08-05 | 13.164 | 39,819,467 | -4,656 | 5.27% | 524,172,787 |
| 2016-08-08 | 2016-08-04 | 13.144 | 39,824,123 | +200,983 | 5.27% | 523,464,277 |
| 2016-08-05 | 2016-08-03 | 13.260 | 39,623,140 | +653,647 | 5.24% | 525,417,968 |
| 2016-08-04 | 2016-08-01 | 12.854 | 38,969,493 | +774,703 | 5.16% | 500,931,471 |
| 2016-08-03 | 2016-07-29 | 13.067 | 38,194,790 | +482,928 | 5.05% | 499,094,448 |
| 2016-08-01 | 2016-07-28 | 12.680 | 37,711,862 | +177,961 | 4.99% | 478,204,580 |
| 2016-07-29 | 2016-07-27 | 12.507 | 37,533,901 | -4,655 | 4.97% | 469,418,175 |
| 2016-07-28 | 2016-07-26 | 12.680 | 37,538,556 | -853,854 | 4.97% | 476,006,976 |
| 2016-07-27 | 2016-07-25 | 12.912 | 38,392,410 | -1,003,880 | 5.08% | 495,739,761 |
| 2016-07-26 | 2016-07-22 | 13.531 | 39,396,290 | -188,309 | 5.21% | 533,071,276 |
| 2016-07-25 | 2016-07-21 | 13.531 | 39,584,599 | -160,113 | 5.24% | 535,619,285 |
| 2016-07-22 | 2016-07-20 | 13.647 | 39,744,712 | -88,981 | 5.26% | 542,395,367 |
| 2016-07-21 | 2016-07-19 | 13.918 | 39,833,693 | +26,642 | 5.27% | 554,389,485 |
| 2016-07-20 | 2016-07-18 | 14.266 | 39,807,051 | +137,610 | 5.27% | 567,869,159 |
| 2016-07-19 | 2016-07-15 | 13.995 | 39,669,441 | +5,598 | 5.25% | 555,170,732 |
| 2016-07-18 | 2016-07-14 | 13.918 | 39,663,843 | -12,582 | 5.25% | 552,025,580 |
| 2016-07-15 | 2016-07-13 | 14.227 | 39,676,425 | +82,773 | 5.25% | 564,471,818 |
| 2016-07-14 | 2016-07-12 | 14.130 | 39,593,652 | +172,530 | 5.24% | 559,467,489 |
| 2016-07-13 | 2016-07-11 | 13.860 | 39,421,122 | +27,677 | 5.22% | 546,361,454 |
| 2016-07-12 | 2016-07-08 | 13.589 | 39,393,445 | -57,165 | 5.21% | 535,317,206 |
| 2016-07-11 | 2016-07-07 | 13.531 | 39,450,610 | -849,715 | 5.22% | 533,806,280 |
| 2016-07-08 | 2016-07-06 | 13.415 | 40,300,325 | +407,553 | 5.33% | 540,629,743 |
| 2016-07-07 | 2016-07-05 | 13.454 | 39,892,772 | -64,408 | 5.28% | 536,704,665 |
| 2016-07-06 | 2016-07-04 | 13.724 | 39,957,180 | -30,264 | 5.29% | 548,384,404 |
| 2016-07-05 | 2016-06-30 | 13.531 | 39,987,444 | +217,796 | 5.29% | 541,070,182 |
| 2016-07-04 | 2016-06-29 | 13.434 | 39,769,648 | -15,002 | 5.26% | 534,279,447 |
| 2016-06-30 | 2016-06-28 | 12.796 | 39,784,650 | -24,574 | 5.26% | 509,102,755 |
| 2016-06-29 | 2016-06-27 | 12.932 | 39,809,224 | -28,453 | 5.27% | 514,803,802 |
| 2016-06-28 | 2016-06-24 | 13.299 | 39,837,677 | -17,094 | 5.27% | 529,802,935 |
| 2016-06-27 | 2016-06-23 | 13.512 | 39,854,771 | +5,432 | 5.27% | 538,504,590 |
| 2016-06-24 | 2016-06-22 | 13.802 | 39,849,339 | -13,192 | 5.27% | 549,985,512 |
| 2016-06-23 | 2016-06-21 | 13.705 | 39,862,531 | +537,765 | 5.27% | 546,314,869 |
| 2016-06-22 | 2016-06-20 | 13.512 | 39,324,766 | +251,164 | 5.20% | 531,343,337 |
| 2016-06-21 | 2016-06-17 | 13.454 | 39,073,602 | +379,203 | 5.17% | 525,683,813 |
| 2016-06-20 | 2016-06-16 | 13.357 | 38,694,399 | +575,789 | 5.12% | 516,842,322 |
| 2016-06-17 | 2016-06-15 | 13.415 | 38,118,610 | +47,336 | 5.04% | 511,361,988 |
| 2016-06-16 | 2016-06-14 | 13.376 | 38,071,274 | +24,573 | 5.04% | 509,255,139 |
| 2016-06-15 | 2016-06-13 | 13.183 | 38,046,701 | +252,199 | 5.03% | 501,572,014 |
| 2016-06-14 | 2016-06-10 | 13.280 | 37,794,502 | +5,173 | 5.00% | 501,900,098 |
| 2016-06-13 | 2016-06-08 | 13.705 | 37,789,329 | -29,488 | 5.00% | 517,901,694 |
| 2016-06-10 | 2016-06-07 | 13.763 | 37,818,817 | +27,419 | 5.00% | 520,498,940 |
| 2016-06-08 | 2016-06-06 | 13.434 | 37,791,398 | +360,838 | 5.00% | 507,702,940 |
| 2016-06-07 | 2016-06-03 | 13.434 | 37,430,560 | +742,110 | 4.95% | 502,855,315 |
| 2016-06-06 | 2016-06-02 | 13.454 | 36,688,450 | +389,483 | 4.85% | 493,594,736 |
| 2016-06-03 | 2016-06-01 | 13.434 | 36,298,967 | +254,785 | 4.80% | 487,653,097 |
| 2016-06-02 | 2016-05-31 | 13.183 | 36,044,182 | +682,307 | 4.77% | 475,172,682 |
| 2016-06-01 | 2016-05-30 | 13.028 | 35,361,875 | +13,967 | 4.68% | 460,709,425 |
| 2016-05-31 | 2016-05-27 | 12.507 | 35,347,908 | +591,568 | 4.68% | 442,079,028 |
| 2016-05-30 | 2016-05-26 | 12.217 | 34,756,340 | -124,404 | 4.60% | 424,602,973 |
| 2016-05-27 | 2016-05-25 | 12.236 | 34,880,744 | +10,347 | 4.62% | 426,797,007 |
| 2016-05-26 | 2016-05-24 | 12.294 | 34,870,397 | +52,509 | 4.61% | 428,692,537 |
| 2016-05-25 | 2016-05-23 | 11.985 | 34,817,888 | +23,280 | 4.61% | 417,278,520 |
| 2016-05-24 | 2016-05-20 | 12.120 | 34,794,608 | +80,962 | 4.60% | 421,707,577 |
| 2016-05-23 | 2016-05-19 | 12.863 | 34,713,646 | +112,261 | 4.59% | 446,512,528 |
| 2016-05-20 | 2016-05-18 | 13.323 | 34,601,385 | +943,807 | 4.58% | 460,988,570 |
| 2016-05-19 | 2016-05-17 | 13.303 | 33,657,578 | +3,056 | 4.61% | 447,741,090 |
| 2016-05-18 | 2016-05-16 | 12.943 | 33,654,522 | +4,397 | 4.61% | 435,582,229 |
| 2016-05-17 | 2016-05-13 | 12.863 | 33,650,125 | -335,179 | 4.61% | 432,832,737 |
| 2016-05-16 | 2016-05-12 | 13.163 | 33,985,304 | +7,999 | 4.65% | 447,341,818 |
| 2016-05-13 | 2016-05-11 | 13.123 | 33,977,305 | +45,240 | 4.65% | 445,877,147 |
| 2016-05-12 | 2016-05-10 | 12.883 | 33,932,065 | +27,244 | 4.65% | 437,138,043 |
| 2016-05-11 | 2016-05-09 | 12.883 | 33,904,821 | +46,490 | 4.64% | 436,787,065 |
| 2016-05-10 | 2016-05-06 | 13.203 | 33,858,331 | +27,245 | 4.64% | 447,025,119 |
| 2016-05-06 | 2016-05-04 | 14.183 | 33,831,086 | +249 | 4.63% | 479,826,931 |
| 2016-05-05 | 2016-05-03 | 14.003 | 33,830,837 | +7,999 | 4.63% | 473,732,553 |
| 2016-05-04 | 2016-04-29 | 14.443 | 33,822,838 | -174,463 | 4.63% | 488,505,760 |
| 2016-05-03 | 2016-04-28 | 14.283 | 33,997,301 | +528,637 | 4.66% | 485,584,816 |
| 2016-04-29 | 2016-04-27 | 13.523 | 33,468,664 | -51,239 | 4.58% | 452,592,672 |
| 2016-04-28 | 2016-04-26 | 13.643 | 33,519,903 | +49,490 | 4.59% | 457,308,816 |
| 2016-04-27 | 2016-04-25 | 13.523 | 33,470,413 | +3,999 | 4.58% | 452,616,324 |
| 2016-04-25 | 2016-04-21 | 13.743 | 33,466,414 | +6,748 | 4.58% | 459,926,424 |
| 2016-04-22 | 2016-04-20 | 13.563 | 33,459,666 | +74,752 | 4.58% | 453,809,665 |
| 2016-04-21 | 2016-04-19 | 13.783 | 33,384,914 | -21,939 | 4.57% | 460,142,057 |
| 2016-04-20 | 2016-04-18 | 13.563 | 33,406,853 | -6,248 | 4.57% | 453,093,368 |
| 2016-04-19 | 2016-04-15 | 13.563 | 33,413,101 | -3,000 | 4.58% | 453,178,109 |
| 2016-04-18 | 2016-04-14 | 13.803 | 33,416,101 | -62 | 4.58% | 461,240,369 |
| 2016-04-15 | 2016-04-13 | 13.783 | 33,416,163 | +33,305 | 4.58% | 460,572,760 |
| 2016-04-14 | 2016-04-12 | 13.603 | 33,382,858 | +42,741 | 4.57% | 454,103,525 |
| 2016-04-13 | 2016-04-11 | 13.363 | 33,340,117 | +17,746 | 4.57% | 445,518,792 |
| 2016-04-12 | 2016-04-08 | 13.183 | 33,322,371 | +26,245 | 4.56% | 439,282,352 |
| 2016-04-08 | 2016-04-06 | 12.503 | 33,296,126 | -5,999 | 4.56% | 416,290,183 |
| 2016-04-07 | 2016-04-05 | 12.743 | 33,302,125 | +77,733 | 4.56% | 424,359,398 |
| 2016-04-06 | 2016-04-01 | 12.683 | 33,224,392 | -50,989 | 4.55% | 421,374,981 |
| 2016-04-05 | 2016-03-31 | 12.563 | 33,275,381 | -50,989 | 4.56% | 418,027,763 |
| 2016-04-01 | 2016-03-30 | 12.243 | 33,326,370 | +236,165 | 4.56% | 408,001,612 |
| 2016-03-31 | 2016-03-29 | 12.123 | 33,090,205 | +2,999 | 4.53% | 401,138,667 |
| 2016-03-30 | 2016-03-24 | 12.143 | 33,087,206 | +5,749 | 4.53% | 401,764,197 |
| 2016-03-29 | 2016-03-23 | 12.403 | 33,081,457 | -13,497 | 4.53% | 410,297,399 |
| 2016-03-24 | 2016-03-22 | 12.543 | 33,094,954 | +16,996 | 4.53% | 415,099,078 |
| 2016-03-23 | 2016-03-21 | 12.643 | 33,077,958 | -27,244 | 4.53% | 418,194,402 |
| 2016-03-22 | 2016-03-18 | 12.263 | 33,105,202 | -366,672 | 4.53% | 405,956,185 |
| 2016-03-21 | 2016-03-17 | 12.103 | 33,471,874 | +4,749 | 4.58% | 405,095,901 |
| 2016-03-18 | 2016-03-16 | 11.682 | 33,467,125 | +47,490 | 4.58% | 390,979,240 |
| 2016-03-17 | 2016-03-15 | 12.003 | 33,419,635 | -320,932 | 4.58% | 401,120,999 |
| 2016-03-16 | 2016-03-14 | 12.023 | 33,740,567 | -5,249 | 4.62% | 405,647,958 |
| 2016-03-15 | 2016-03-11 | 11.903 | 33,745,816 | +127,973 | 4.62% | 401,660,704 |
| 2016-03-14 | 2016-03-10 | 11.843 | 33,617,843 | -4,999 | 4.60% | 398,120,001 |
| 2016-03-11 | 2016-03-09 | 11.923 | 33,622,842 | -1,999 | 4.60% | 400,869,602 |
| 2016-03-10 | 2016-03-08 | 11.823 | 33,624,841 | -80,131 | 4.60% | 397,530,235 |
| 2016-03-09 | 2016-03-07 | 12.103 | 33,704,972 | -2,407 | 4.62% | 407,916,987 |
| 2016-03-08 | 2016-03-04 | 11.963 | 33,707,379 | -14,997 | 4.62% | 403,226,080 |
| 2016-03-07 | 2016-03-03 | 11.863 | 33,722,376 | -356,924 | 4.62% | 400,032,527 |
| 2016-03-04 | 2016-03-02 | 12.023 | 34,079,300 | +13,497 | 4.67% | 409,720,396 |
| 2016-03-03 | 2016-03-01 | 11.582 | 34,065,803 | +118,975 | 4.66% | 394,565,983 |
| 2016-03-02 | 2016-02-29 | 11.242 | 33,946,828 | -282,690 | 4.65% | 381,643,580 |
| 2016-03-01 | 2016-02-26 | 11.602 | 34,229,518 | +17,663 | 4.69% | 397,146,942 |
| 2016-02-29 | 2016-02-25 | 11.342 | 34,211,855 | +56,037 | 4.68% | 388,045,032 |
| 2016-02-26 | 2016-02-24 | 12.203 | 34,155,818 | -15,023 | 4.68% | 416,789,694 |
| 2016-02-25 | 2016-02-23 | 12.243 | 34,170,841 | +68,985 | 4.68% | 418,340,138 |
| 2016-02-24 | 2016-02-22 | 12.703 | 34,101,856 | +12,498 | 4.67% | 433,185,775 |
| 2016-02-23 | 2016-02-19 | 12.743 | 34,089,358 | +225,259 | 4.67% | 434,390,882 |
| 2016-02-22 | 2016-02-18 | 13.183 | 33,864,099 | +69,735 | 4.64% | 446,423,847 |
| 2016-02-19 | 2016-02-17 | 13.003 | 33,794,364 | +10,497 | 4.63% | 439,420,263 |
| 2016-02-18 | 2016-02-16 | 13.443 | 33,783,867 | -71,984 | 4.63% | 454,151,839 |
| 2016-02-17 | 2016-02-15 | 13.003 | 33,855,851 | -23,745 | 4.64% | 440,219,764 |
| 2016-02-16 | 2016-02-12 | 12.883 | 33,879,596 | +2,499 | 4.64% | 436,462,098 |
| 2016-02-15 | 2016-02-11 | 12.823 | 33,877,097 | +45,991 | 4.64% | 434,396,845 |
| 2016-02-12 | 2016-02-05 | 13.363 | 33,831,106 | -20,496 | 4.63% | 452,079,802 |
| 2016-02-11 | 2016-02-04 | 12.923 | 33,851,602 | +2,499 | 4.64% | 437,455,811 |
| 2016-02-05 | 2016-02-03 | 12.603 | 33,849,103 | -37,745 | 4.64% | 426,589,498 |
| 2016-02-04 | 2016-02-02 | 13.143 | 33,886,848 | -1,102 | 4.64% | 445,367,980 |
| 2016-02-03 | 2016-02-01 | 13.103 | 33,887,950 | +18,496 | 4.64% | 444,026,657 |
| 2016-02-02 | 2016-01-29 | 13.003 | 33,869,454 | +7,998 | 4.64% | 440,396,641 |
| 2016-02-01 | 2016-01-28 | 12.623 | 33,861,456 | +2,503 | 4.64% | 427,422,552 |
| 2016-01-29 | 2016-01-27 | 12.563 | 33,858,953 | +16,746 | 4.64% | 425,358,988 |
| 2016-01-28 | 2016-01-26 | 12.503 | 33,842,207 | +285,940 | 4.63% | 423,117,649 |
| 2016-01-27 | 2016-01-25 | 12.723 | 33,556,267 | +7,498 | 4.60% | 426,926,588 |
| 2016-01-26 | 2016-01-22 | 12.423 | 33,548,769 | +12,247 | 4.59% | 416,764,420 |
| 2016-01-25 | 2016-01-21 | 12.003 | 33,536,522 | -68,985 | 4.59% | 402,523,942 |
| 2016-01-22 | 2016-01-20 | 12.563 | 33,605,507 | +39,991 | 4.60% | 422,175,028 |
| 2016-01-21 | 2016-01-19 | 12.823 | 33,565,516 | +6,249 | 4.60% | 430,401,527 |
| 2016-01-20 | 2016-01-18 | 11.983 | 33,559,267 | +118,725 | 4.60% | 402,125,612 |
| 2016-01-19 | 2016-01-15 | 12.183 | 33,440,542 | +268,795 | 4.58% | 407,392,516 |
| 2016-01-18 | 2016-01-14 | 12.203 | 33,171,747 | +45,291 | 4.54% | 404,781,472 |
| 2016-01-15 | 2016-01-13 | 12.243 | 33,126,456 | -1,007,786 | 4.54% | 405,554,144 |
| 2016-01-14 | 2016-01-12 | 12.023 | 34,134,242 | +28,744 | 4.67% | 410,380,939 |
| 2016-01-13 | 2016-01-11 | 12.023 | 34,105,498 | -61,487 | 4.67% | 410,035,363 |
| 2016-01-12 | 2016-01-08 | 12.203 | 34,166,985 | +63,986 | 4.68% | 416,925,960 |
| 2016-01-11 | 2016-01-07 | 12.343 | 34,102,999 | +10,248 | 4.67% | 420,920,601 |
| 2016-01-08 | 2016-01-06 | 12.763 | 34,092,751 | +37,492 | 4.67% | 435,116,118 |
| 2016-01-07 | 2016-01-05 | 12.823 | 34,055,259 | +47,740 | 4.66% | 436,681,369 |
| 2016-01-06 | 2016-01-04 | 12.843 | 34,007,519 | +33,993 | 4.66% | 436,749,507 |
| 2016-01-05 | 2015-12-31 | 13.243 | 33,973,526 | -2,250 | 4.65% | 449,905,247 |
| 2016-01-04 | 2015-12-29 | 13.203 | 33,975,776 | -3,249 | 4.65% | 448,575,723 |
| 2015-12-30 | 2015-12-28 | 13.183 | 33,979,025 | -67,986 | 4.65% | 447,938,894 |
| 2015-12-29 | 2015-12-24 | 13.103 | 34,047,011 | +7,499 | 4.66% | 446,110,799 |
| 2015-12-28 | 2015-12-22 | 12.963 | 34,039,512 | +21,245 | 4.66% | 441,245,995 |
| 2015-12-23 | 2015-12-21 | 12.923 | 34,018,267 | -41,741 | 4.66% | 439,609,581 |
| 2015-12-22 | 2015-12-18 | 13.063 | 34,060,008 | -20,745 | 4.66% | 444,918,406 |
| 2015-12-21 | 2015-12-17 | 13.063 | 34,080,753 | +353,674 | 4.67% | 445,189,393 |
| 2015-12-18 | 2015-12-16 | 13.003 | 33,727,079 | -111,226 | 4.62% | 438,545,372 |
| 2015-12-17 | 2015-12-15 | 12.483 | 33,838,305 | +26,364 | 4.63% | 422,391,953 |
| 2015-12-16 | 2015-12-14 | 12.383 | 33,811,941 | +120,519 | 4.63% | 418,680,946 |
| 2015-12-15 | 2015-12-11 | 12.063 | 33,691,422 | +199,440 | 4.61% | 406,405,053 |
| 2015-12-14 | 2015-12-10 | 12.143 | 33,491,982 | +189,960 | 4.59% | 406,679,224 |
| 2015-12-11 | 2015-12-09 | 12.203 | 33,302,022 | -7,998 | 4.56% | 406,371,165 |
| 2015-12-10 | 2015-12-08 | 12.523 | 33,310,020 | +9,997 | 4.56% | 417,130,237 |
| 2015-12-09 | 2015-12-07 | 12.683 | 33,300,023 | -3,749 | 4.56% | 422,334,186 |
| 2015-12-08 | 2015-12-04 | 12.563 | 33,303,772 | +57,358 | 4.56% | 418,384,430 |
| 2015-12-07 | 2015-12-03 | 12.483 | 33,246,414 | +38,492 | 4.55% | 415,003,581 |
| 2015-12-04 | 2015-12-02 | 12.383 | 33,207,922 | +597,546 | 4.55% | 411,201,599 |
| 2015-12-03 | 2015-12-01 | 12.183 | 32,610,376 | +658,509 | 4.47% | 397,278,941 |
| 2015-12-02 | 2015-11-30 | 12.003 | 31,951,867 | +233,370 | 4.38% | 383,504,033 |
| 2015-12-01 | 2015-11-27 | 11.963 | 31,718,497 | -5,610,786 | 4.34% | 379,433,987 |
| 2015-11-30 | 2015-11-26 | 12.163 | 37,329,283 | -657,137 | 5.11% | 454,020,720 |
| 2015-11-27 | 2015-11-25 | 12.103 | 37,986,420 | +100,479 | 5.20% | 459,733,537 |
| 2015-11-26 | 2015-11-24 | 12.283 | 37,885,941 | -414,599 | 5.19% | 465,338,403 |
| 2015-11-25 | 2015-11-23 | 12.423 | 38,300,540 | -312,684 | 5.24% | 475,793,980 |
| 2015-11-24 | 2015-11-20 | 12.443 | 38,613,224 | +9,598 | 5.29% | 480,450,771 |
| 2015-11-23 | 2015-11-19 | 12.463 | 38,603,626 | -248,697 | 5.29% | 481,103,583 |
| 2015-11-20 | 2015-11-18 | 12.423 | 38,852,323 | -78,483 | 5.32% | 482,648,584 |
| 2015-11-19 | 2015-11-17 | 12.343 | 38,930,806 | -11,321 | 5.33% | 480,508,423 |
| 2015-11-18 | 2015-11-16 | 12.263 | 38,942,127 | -18,496 | 5.33% | 477,532,120 |
| 2015-11-17 | 2015-11-13 | 12.603 | 38,960,623 | +154,967 | 5.34% | 491,008,362 |
| 2015-11-16 | 2015-11-12 | 12.583 | 38,805,656 | +11,248 | 5.31% | 488,279,083 |
| 2015-11-13 | 2015-11-11 | 12.563 | 38,794,408 | +4,999 | 5.31% | 487,361,500 |
| 2015-11-12 | 2015-11-10 | 12.583 | 38,789,409 | +92,562 | 5.31% | 488,074,653 |
| 2015-11-11 | 2015-11-09 | 12.583 | 38,696,847 | -62,987 | 5.30% | 486,909,975 |
| 2015-11-10 | 2015-11-06 | 13.323 | 38,759,834 | -30,243 | 5.31% | 516,390,903 |
| 2015-11-09 | 2015-11-05 | 13.323 | 38,790,077 | +22,995 | 5.31% | 516,793,826 |
| 2015-11-06 | 2015-11-04 | 13.383 | 38,767,082 | -133,722 | 5.31% | 518,813,987 |
| 2015-11-05 | 2015-11-03 | 13.363 | 38,900,804 | +53,989 | 5.33% | 519,825,387 |
| 2015-11-04 | 2015-11-02 | 13.183 | 38,846,815 | -348,426 | 5.32% | 512,110,025 |
| 2015-11-03 | 2015-10-30 | 13.403 | 39,195,241 | -43,491 | 5.37% | 525,328,046 |
| 2015-11-02 | 2015-10-29 | 13.483 | 39,238,732 | -172,463 | 5.37% | 529,050,717 |
| 2015-10-30 | 2015-10-28 | 14.003 | 39,411,195 | -600,167 | 5.40% | 551,874,197 |
| 2015-10-29 | 2015-10-27 | 14.103 | 40,011,362 | +413,527 | 5.48% | 564,280,312 |
| 2015-10-28 | 2015-10-26 | 13.823 | 39,597,835 | +56,238 | 5.42% | 547,358,586 |
| 2015-10-27 | 2015-10-23 | 13.403 | 39,541,597 | +118,724 | 5.41% | 529,970,205 |
| 2015-10-26 | 2015-10-22 | 13.343 | 39,422,873 | +2,750 | 5.40% | 526,013,088 |
| 2015-10-23 | 2015-10-20 | 13.283 | 39,420,123 | +79,734 | 5.40% | 523,610,685 |
| 2015-10-22 | 2015-10-19 | 13.383 | 39,340,389 | -155,865 | 5.39% | 526,486,468 |
| 2015-10-20 | 2015-10-16 | 13.543 | 39,496,254 | +388,871 | 5.41% | 534,893,132 |
| 2015-10-19 | 2015-10-15 | 13.883 | 39,107,383 | +31,244 | 5.36% | 542,926,039 |
| 2015-10-16 | 2015-10-14 | 13.423 | 39,076,139 | +84,612 | 5.35% | 524,513,429 |
| 2015-10-15 | 2015-10-13 | 13.943 | 38,991,527 | +223,202 | 5.34% | 543,657,605 |
| 2015-10-14 | 2015-10-12 | 14.103 | 38,768,325 | +26,495 | 5.31% | 546,749,759 |
| 2015-10-13 | 2015-10-09 | 13.763 | 38,741,830 | +167,407 | 5.31% | 533,201,073 |
| 2015-10-12 | 2015-10-08 | 13.603 | 38,574,423 | -246,005 | 5.28% | 524,723,841 |
| 2015-10-09 | 2015-10-07 | 14.003 | 38,820,428 | +215,954 | 5.32% | 543,601,698 |
| 2015-10-08 | 2015-10-06 | 13.523 | 38,604,474 | +76,368 | 5.29% | 522,043,606 |
| 2015-10-07 | 2015-10-05 | 13.463 | 38,528,106 | +9,248 | 5.28% | 518,698,712 |
| 2015-10-06 | 2015-10-02 | 13.783 | 38,518,858 | -10,341 | 5.27% | 530,902,867 |
| 2015-10-05 | 2015-09-30 | 13.483 | 38,529,199 | -36,492 | 5.28% | 519,484,175 |
| 2015-10-02 | 2015-09-29 | 13.083 | 38,565,691 | +253,696 | 5.28% | 504,546,632 |
| 2015-09-30 | 2015-09-25 | 13.443 | 38,311,995 | -24,245 | 5.25% | 515,022,836 |
| 2015-09-29 | 2015-09-24 | 13.263 | 38,336,240 | +69,735 | 5.25% | 508,446,766 |
| 2015-09-25 | 2015-09-23 | 13.363 | 38,266,505 | -94,714 | 5.24% | 511,349,348 |
| 2015-09-24 | 2015-09-22 | 13.863 | 38,361,219 | +22,007 | 5.25% | 531,799,690 |
| 2015-09-23 | 2015-09-21 | 13.943 | 38,339,212 | -135,471 | 5.25% | 534,562,398 |
| 2015-09-22 | 2015-09-18 | 14.263 | 38,474,683 | +146,523 | 5.27% | 548,765,785 |
| 2015-09-21 | 2015-09-17 | 14.203 | 38,328,160 | -158,716 | 5.25% | 544,375,743 |
| 2015-09-18 | 2015-09-16 | 13.823 | 38,486,876 | +162,966 | 5.27% | 532,001,864 |
| 2015-09-17 | 2015-09-15 | 13.423 | 38,323,910 | -64,487 | 5.25% | 514,416,366 |
| 2015-09-16 | 2015-09-14 | 13.683 | 38,388,397 | -9,548 | 5.26% | 525,265,074 |
| 2015-09-15 | 2015-09-11 | 14.426 | 38,397,945 | -9,448 | 5.26% | 553,914,399 |
| 2015-09-14 | 2015-09-10 | 14.589 | 38,407,393 | +747,351 | 5.26% | 560,320,007 |
| 2015-09-11 | 2015-09-09 | 14.222 | 37,660,042 | -39,698 | 5.26% | 535,585,532 |
| 2015-09-10 | 2015-09-08 | 13.732 | 37,699,740 | -327,828 | 5.27% | 517,688,691 |
| 2015-09-09 | 2015-09-07 | 13.263 | 38,027,568 | -133,307 | 5.31% | 504,344,358 |
| 2015-09-08 | 2015-09-04 | 13.161 | 38,160,875 | +111,743 | 5.33% | 502,219,183 |
| 2015-09-07 | 2015-09-02 | 12.671 | 38,049,132 | -88,708 | 5.31% | 482,116,075 |
| 2015-09-04 | 2015-09-01 | 13.059 | 38,137,840 | +143,792 | 5.33% | 498,025,207 |
| 2015-09-02 | 2015-08-31 | 13.650 | 37,994,048 | +1,895,271 | 5.31% | 518,629,174 |
| 2015-09-01 | 2015-08-28 | 13.916 | 36,098,777 | -590,584 | 5.04% | 502,333,477 |
| 2015-08-31 | 2015-08-27 | 12.589 | 36,689,361 | -70,329 | 5.12% | 461,892,138 |
| 2015-08-28 | 2015-08-26 | 11.814 | 36,759,690 | -104,420 | 5.13% | 434,275,833 |
| 2015-08-27 | 2015-08-25 | 11.834 | 36,864,110 | -512,399 | 5.15% | 436,261,618 |
| 2015-08-26 | 2015-08-24 | 12.038 | 37,376,509 | +745,932 | 5.22% | 449,951,812 |
| 2015-08-25 | 2015-08-21 | 13.548 | 36,630,577 | +138,453 | 5.12% | 496,280,370 |
| 2015-08-24 | 2015-08-20 | 14.140 | 36,492,124 | +156,097 | 5.10% | 515,997,545 |
| 2015-08-21 | 2015-08-19 | 14.895 | 36,336,027 | -120,075 | 5.08% | 541,222,145 |
| 2015-08-20 | 2015-08-18 | 14.568 | 36,456,102 | -59,547 | 5.09% | 531,109,049 |
| 2015-08-19 | 2015-08-17 | 14.854 | 36,515,649 | -245 | 5.10% | 542,407,470 |
| 2015-08-18 | 2015-08-14 | 14.752 | 36,515,894 | -2,940 | 5.10% | 538,685,758 |
| 2015-08-17 | 2015-08-13 | 14.568 | 36,518,834 | +111,252 | 5.10% | 532,022,957 |
| 2015-08-14 | 2015-08-12 | 13.977 | 36,407,582 | +413,057 | 5.09% | 508,859,242 |
| 2015-08-13 | 2015-08-11 | 14.283 | 35,994,525 | +1,434,558 | 5.03% | 514,102,535 |
| 2015-08-12 | 2015-08-10 | 12.957 | 34,559,967 | +1,430,114 | 4.83% | 447,777,537 |
| 2015-08-11 | 2015-08-07 | 12.752 | 33,129,853 | +61,997 | 4.63% | 422,488,395 |
| 2015-08-10 | 2015-08-06 | 12.650 | 33,067,856 | +101,206 | 4.62% | 418,324,197 |
| 2015-08-07 | 2015-08-05 | 12.752 | 32,966,650 | -21,564 | 4.60% | 420,407,150 |
| 2015-08-06 | 2015-08-04 | 12.630 | 32,988,214 | +55,136 | 4.61% | 416,643,596 |
| 2015-08-05 | 2015-08-03 | 12.957 | 32,933,078 | +650,020 | 4.60% | 426,698,687 |
| 2015-08-04 | 2015-07-31 | 12.957 | 32,283,058 | +16,173 | 4.51% | 418,276,678 |
| 2015-08-03 | 2015-07-30 | 12.957 | 32,266,885 | -303,862 | 4.51% | 418,067,132 |
| 2015-07-31 | 2015-07-29 | 12.895 | 32,570,747 | +92,629 | 4.55% | 420,010,411 |
| 2015-07-30 | 2015-07-28 | 12.712 | 32,478,118 | +50,970 | 4.54% | 412,851,779 |
| 2015-07-29 | 2015-07-27 | 12.977 | 32,427,148 | +63,566 | 4.53% | 420,805,229 |
| 2015-07-28 | 2015-07-24 | 13.793 | 32,363,582 | -21,613 | 4.52% | 446,394,194 |
| 2015-07-27 | 2015-07-23 | 14.038 | 32,385,195 | +365,197 | 4.52% | 454,621,754 |
| 2015-07-24 | 2015-07-22 | 13.875 | 32,019,998 | +149,604 | 4.47% | 444,268,449 |
| 2015-07-23 | 2015-07-21 | 13.895 | 31,870,394 | -112,117 | 4.45% | 442,843,019 |
| 2015-07-22 | 2015-07-20 | 13.916 | 31,982,511 | +233,845 | 4.47% | 445,053,470 |
| 2015-07-21 | 2015-07-17 | 14.262 | 31,748,666 | -336,944 | 4.43% | 452,811,988 |
| 2015-07-20 | 2015-07-16 | 13.916 | 32,085,610 | +247,991 | 4.48% | 446,488,146 |
| 2015-07-17 | 2015-07-15 | 14.058 | 31,837,619 | +345,765 | 4.45% | 447,584,524 |
| 2015-07-16 | 2015-07-14 | 13.793 | 31,491,854 | -482,748 | 4.40% | 434,370,361 |
| 2015-07-15 | 2015-07-13 | 14.344 | 31,974,602 | -40,188 | 4.47% | 458,644,015 |
| 2015-07-14 | 2015-07-10 | 14.038 | 32,014,790 | -332,968 | 4.47% | 449,422,027 |
| 2015-07-13 | 2015-07-09 | 13.487 | 32,347,758 | -342,334 | 4.52% | 436,275,579 |
| 2015-07-10 | 2015-07-08 | 12.059 | 32,690,092 | +903,744 | 4.57% | 394,202,053 |
| 2015-07-09 | 2015-07-07 | 12.528 | 31,786,348 | +258,528 | 4.44% | 398,221,096 |
| 2015-07-08 | 2015-07-06 | 12.793 | 31,527,820 | +4,166 | 4.40% | 403,345,059 |
| 2015-07-07 | 2015-07-03 | 13.548 | 31,523,654 | +39,208 | 4.40% | 427,090,479 |
| 2015-07-06 | 2015-07-02 | 14.487 | 31,484,446 | +124,943 | 4.40% | 456,110,072 |
| 2015-07-03 | 2015-06-30 | 14.650 | 31,359,503 | -28,426 | 4.38% | 459,418,917 |
| 2015-07-02 | 2015-06-29 | 14.303 | 31,387,929 | +235,003 | 4.38% | 448,947,893 |
| 2015-06-30 | 2015-06-26 | 14.997 | 31,152,926 | +124,486 | 4.35% | 467,198,501 |
| 2015-06-29 | 2015-06-25 | 15.283 | 31,028,440 | +454,078 | 4.33% | 474,195,051 |
| 2015-06-26 | 2015-06-24 | 15.079 | 30,574,362 | +445,299 | 4.27% | 461,017,170 |
| 2015-06-25 | 2015-06-23 | 15.425 | 30,129,063 | +220,011 | 4.21% | 464,753,511 |
| 2015-06-24 | 2015-06-22 | 14.854 | 29,909,052 | -771,417 | 4.18% | 444,272,350 |
| 2015-06-23 | 2015-06-19 | 15.793 | 30,680,469 | -429,083 | 4.29% | 484,527,257 |
| 2015-06-22 | 2015-06-18 | 15.711 | 31,109,552 | -130,611 | 4.35% | 488,764,597 |
| 2015-06-19 | 2015-06-17 | 15.507 | 31,240,163 | -199,839 | 4.36% | 484,442,394 |
| 2015-06-18 | 2015-06-16 | 15.487 | 31,440,002 | -43,128 | 4.39% | 486,899,804 |
| 2015-06-17 | 2015-06-15 | 15.731 | 31,483,130 | -1,961 | 4.40% | 495,276,292 |
| 2015-06-16 | 2015-06-12 | 15.629 | 31,485,091 | +3,921 | 4.40% | 492,095,032 |
| 2015-06-15 | 2015-06-11 | 15.589 | 31,481,170 | -127,426 | 4.40% | 490,749,066 |
| 2015-06-12 | 2015-06-10 | 15.507 | 31,608,596 | +155,362 | 4.41% | 490,155,699 |
| 2015-06-11 | 2015-06-09 | 15.385 | 31,453,234 | +229,066 | 4.39% | 483,895,864 |
| 2015-06-10 | 2015-06-08 | 15.874 | 31,224,168 | +95,814 | 4.36% | 495,662,120 |
| 2015-06-09 | 2015-06-05 | 16.466 | 31,128,354 | -505,734 | 4.35% | 512,560,282 |
| 2015-06-08 | 2015-06-04 | 15.834 | 31,634,088 | -799,353 | 4.42% | 500,878,394 |
| 2015-06-05 | 2015-06-03 | 15.772 | 32,433,441 | +1,670,016 | 4.53% | 511,549,636 |
| 2015-06-04 | 2015-06-02 | 15.527 | 30,763,425 | +26,465 | 4.30% | 477,677,297 |
| 2015-06-03 | 2015-06-01 | 15.711 | 30,736,960 | +6,910 | 4.29% | 482,910,775 |
| 2015-06-02 | 2015-05-29 | 15.527 | 30,730,050 | +10,384 | 4.29% | 477,159,068 |
| 2015-06-01 | 2015-05-28 | 15.731 | 30,719,666 | -125,956 | 4.29% | 483,265,871 |
| 2015-05-29 | 2015-05-27 | 16.201 | 30,845,622 | -33,716 | 4.31% | 499,722,948 |
| 2015-05-28 | 2015-05-26 | 15.915 | 30,879,338 | -65,774 | 4.31% | 491,448,306 |
| 2015-05-27 | 2015-05-22 | 15.752 | 30,945,112 | -41,659 | 4.32% | 487,443,875 |
| 2015-05-26 | 2015-05-21 | 15.323 | 30,986,771 | -175,000 | 4.33% | 474,822,749 |
| 2015-05-22 | 2015-05-20 | 16.476 | 31,161,771 | +240,639 | 4.35% | 513,433,379 |
| 2015-05-21 | 2015-05-19 | 16.476 | 30,921,132 | +846,768 | 4.32% | 509,468,517 |
| 2015-05-20 | 2015-05-18 | 16.266 | 30,074,364 | +5,940 | 4.33% | 489,188,401 |
| 2015-05-19 | 2015-05-15 | 16.413 | 30,068,424 | -1,002,963 | 4.33% | 493,520,814 |
| 2015-05-18 | 2015-05-14 | 16.350 | 31,071,387 | -468,573 | 4.48% | 508,021,233 |
| 2015-05-15 | 2015-05-13 | 16.329 | 31,539,960 | -475 | 4.54% | 515,018,779 |
| 2015-05-14 | 2015-05-12 | 16.182 | 31,540,435 | +62,492 | 4.54% | 510,380,677 |
| 2015-05-13 | 2015-05-11 | 16.413 | 31,477,943 | -39,444 | 4.53% | 516,655,614 |
| 2015-05-12 | 2015-05-08 | 16.371 | 31,517,387 | -10,217 | 4.54% | 515,976,600 |
| 2015-05-11 | 2015-05-07 | 16.056 | 31,527,604 | +20,435 | 4.54% | 506,192,505 |
| 2015-05-08 | 2015-05-06 | 16.518 | 31,507,169 | +9,524 | 4.54% | 520,450,277 |
| 2015-05-07 | 2015-05-05 | 16.540 | 31,497,645 | +74,611 | 4.54% | 520,955,749 |
| 2015-05-06 | 2015-05-04 | 17.129 | 31,423,034 | -225,020 | 4.53% | 538,235,979 |
| 2015-05-05 | 2015-04-30 | 17.655 | 31,648,054 | +1,249,844 | 4.56% | 558,739,245 |
| 2015-05-04 | 2015-04-29 | 16.897 | 30,398,210 | -144,231 | 4.38% | 513,645,824 |
| 2015-04-30 | 2015-04-28 | 16.918 | 30,542,441 | -437,446 | 4.40% | 516,725,623 |
| 2015-04-29 | 2015-04-27 | 17.318 | 30,979,887 | -1,774,254 | 4.46% | 536,512,531 |
| 2015-04-28 | 2015-04-24 | 16.750 | 32,754,141 | +7,919,634 | 4.72% | 548,629,918 |
| 2015-04-27 | 2015-04-23 | 16.582 | 24,834,507 | -195,080 | 3.58% | 411,795,850 |
| 2015-04-24 | 2015-04-22 | 16.434 | 25,029,587 | +127,598 | 3.61% | 411,343,769 |
| 2015-04-23 | 2015-04-21 | 16.098 | 24,901,989 | -356,895 | 3.59% | 400,862,728 |
| 2015-04-22 | 2015-04-20 | 16.392 | 25,258,884 | +61,304 | 3.64% | 414,049,077 |
| 2015-04-21 | 2015-04-17 | 16.708 | 25,197,580 | -127,835 | 3.63% | 420,997,523 |
| 2015-04-20 | 2015-04-16 | 16.792 | 25,325,415 | +27,325 | 3.65% | 425,265,026 |
| 2015-04-17 | 2015-04-15 | 16.329 | 25,298,090 | -1,258,635 | 3.64% | 413,094,735 |
| 2015-04-16 | 2015-04-14 | 16.918 | 26,556,725 | -970,410 | 3.83% | 449,294,157 |
| 2015-04-15 | 2015-04-13 | 17.381 | 27,527,135 | -2,412,958 | 3.97% | 478,455,185 |
| 2015-04-14 | 2015-04-10 | 16.476 | 29,940,093 | +485,586 | 4.31% | 493,304,540 |
| 2015-04-13 | 2015-04-09 | 16.750 | 29,454,507 | -3,006,752 | 4.24% | 493,361,245 |
| 2015-04-10 | 2015-04-08 | 17.023 | 32,461,259 | -3,432,452 | 4.68% | 552,604,079 |
| 2015-04-09 | 2015-04-02 | 16.182 | 35,893,711 | -1,141,564 | 5.17% | 580,824,473 |
| 2015-04-08 | 2015-04-01 | 14.940 | 37,035,275 | -673,851 | 5.33% | 553,317,145 |
| 2015-04-02 | 2015-03-31 | 14.141 | 37,709,126 | -557,981 | 5.43% | 533,231,682 |
| 2015-04-01 | 2015-03-30 | 13.425 | 38,267,107 | +72,662 | 5.51% | 513,743,706 |
| 2015-03-31 | 2015-03-27 | 13.131 | 38,194,445 | +29,459 | 5.50% | 501,516,237 |
| 2015-03-30 | 2015-03-26 | 13.194 | 38,164,986 | -158,012 | 5.50% | 503,538,699 |
| 2015-03-27 | 2015-03-25 | 13.278 | 38,322,998 | -203,575 | 5.52% | 508,849,135 |
| 2015-03-26 | 2015-03-24 | 13.320 | 38,526,573 | -32,791 | 5.55% | 513,173,586 |
| 2015-03-25 | 2015-03-23 | 13.215 | 38,559,364 | +83,783 | 5.55% | 509,553,408 |
| 2015-03-24 | 2015-03-20 | 13.089 | 38,475,581 | +467,241 | 5.54% | 503,588,468 |
| 2015-03-23 | 2015-03-19 | 13.320 | 38,008,340 | +34,692 | 5.48% | 506,270,728 |
| 2015-03-20 | 2015-03-18 | 13.152 | 37,973,648 | -24,474 | 5.47% | 499,416,105 |
| 2015-03-19 | 2015-03-17 | 12.983 | 37,998,122 | -52,418 | 5.47% | 493,341,332 |
| 2015-03-18 | 2015-03-16 | 12.899 | 38,050,540 | -38,826 | 5.48% | 490,819,156 |
| 2015-03-17 | 2015-03-13 | 12.878 | 38,089,366 | +64,441 | 5.49% | 490,518,477 |
| 2015-03-16 | 2015-03-12 | 12.983 | 38,024,925 | -10,407 | 5.48% | 493,689,324 |
| 2015-03-13 | 2015-03-11 | 12.857 | 38,035,332 | +1,276,123 | 5.48% | 489,022,258 |
| 2015-03-12 | 2015-03-10 | 13.383 | 36,759,209 | -36,830 | 5.30% | 491,952,847 |
| 2015-03-11 | 2015-03-09 | 13.446 | 36,796,039 | +89,247 | 5.30% | 494,768,605 |
| 2015-03-10 | 2015-03-06 | 13.530 | 36,706,792 | +503,502 | 5.29% | 496,658,199 |
| 2015-03-09 | 2015-03-05 | 13.320 | 36,203,290 | -296,494 | 5.22% | 482,227,479 |
| 2015-03-06 | 2015-03-04 | 13.530 | 36,499,784 | -18,296 | 5.26% | 493,857,294 |
| 2015-03-05 | 2015-03-03 | 13.299 | 36,518,080 | -959,052 | 5.26% | 485,652,042 |
| 2015-03-04 | 2015-03-02 | 13.173 | 37,477,132 | -542,233 | 5.40% | 493,674,718 |
| 2015-03-03 | 2015-02-27 | 13.236 | 38,019,365 | -1,370,693 | 5.48% | 503,217,470 |
| 2015-03-02 | 2015-02-26 | 13.488 | 39,390,058 | +147,748 | 5.67% | 531,306,165 |
| 2015-02-27 | 2015-02-25 | 13.131 | 39,242,310 | -133,301 | 5.65% | 515,275,341 |
| 2015-02-26 | 2015-02-24 | 13.152 | 39,375,611 | -289,888 | 5.67% | 517,854,230 |
| 2015-02-25 | 2015-02-23 | 12.962 | 39,665,499 | +58,691 | 5.71% | 514,154,735 |
| 2015-02-24 | 2015-02-18 | 13.573 | 39,606,808 | +210,704 | 5.71% | 537,563,488 |
| 2015-02-23 | 2015-02-16 | 12.457 | 39,396,104 | +2,833,770 | 5.67% | 490,766,813 |
| 2015-02-17 | 2015-02-13 | 12.247 | 36,562,334 | -735,803 | 5.27% | 447,772,174 |
| 2015-02-16 | 2015-02-12 | 12.078 | 37,298,137 | -124,034 | 5.37% | 450,504,608 |
| 2015-02-13 | 2015-02-11 | 12.163 | 37,422,171 | +79,125 | 5.39% | 455,152,594 |
| 2015-02-12 | 2015-02-10 | 11.973 | 37,343,046 | +1,407,195 | 5.38% | 447,118,059 |
| 2015-02-11 | 2015-02-09 | 12.100 | 35,935,851 | +950 | 5.18% | 434,806,456 |
| 2015-02-10 | 2015-02-06 | 12.078 | 35,934,901 | -279,258 | 5.18% | 434,038,796 |
| 2015-02-09 | 2015-02-05 | 12.226 | 36,214,159 | -533,963 | 5.22% | 442,746,097 |
| 2015-02-06 | 2015-02-04 | 12.457 | 36,748,122 | -63,015 | 5.29% | 457,780,260 |
| 2015-02-05 | 2015-02-03 | 11.910 | 36,811,137 | -387,721 | 5.30% | 438,425,563 |
| 2015-02-04 | 2015-02-02 | 11.531 | 37,198,858 | -1,338,050 | 5.36% | 428,953,653 |
| 2015-02-03 | 2015-01-30 | 11.679 | 38,536,908 | -292,976 | 5.55% | 450,059,626 |
| 2015-02-02 | 2015-01-29 | 11.721 | 38,829,884 | -331,232 | 5.59% | 455,115,360 |
| 2015-01-30 | 2015-01-28 | 12.142 | 39,161,116 | -172,269 | 5.64% | 475,478,712 |
| 2015-01-29 | 2015-01-27 | 12.036 | 39,333,385 | -432,456 | 5.67% | 473,431,943 |
| 2015-01-28 | 2015-01-26 | 12.226 | 39,765,841 | -156,302 | 5.73% | 486,168,156 |
| 2015-01-27 | 2015-01-23 | 12.205 | 39,922,143 | -113,008 | 5.75% | 487,239,002 |
| 2015-01-26 | 2015-01-22 | 12.310 | 40,035,151 | +21,622 | 5.77% | 492,830,460 |
| 2015-01-23 | 2015-01-21 | 11.763 | 40,013,529 | -82,689 | 5.76% | 470,672,548 |
| 2015-01-22 | 2015-01-20 | 11.573 | 40,096,218 | +21,385 | 5.78% | 464,051,633 |
| 2015-01-21 | 2015-01-19 | 11.573 | 40,074,833 | -77,798 | 5.77% | 463,804,135 |
| 2015-01-20 | 2015-01-16 | 11.721 | 40,152,631 | -77,462 | 5.78% | 470,618,947 |
| 2015-01-19 | 2015-01-15 | 11.805 | 40,230,093 | -190,566 | 5.80% | 474,913,049 |
| 2015-01-16 | 2015-01-14 | 11.721 | 40,420,659 | +2,139 | 5.82% | 473,760,436 |
| 2015-01-15 | 2015-01-13 | 11.784 | 40,418,520 | +20,672 | 5.82% | 476,286,903 |
| 2015-01-14 | 2015-01-12 | 11.952 | 40,397,848 | +44,339 | 5.82% | 482,843,925 |
| 2015-01-13 | 2015-01-09 | 12.100 | 40,353,509 | -608,527 | 5.81% | 488,257,986 |
| 2015-01-12 | 2015-01-08 | 12.289 | 40,962,036 | -544,608 | 5.90% | 503,378,413 |
| 2015-01-09 | 2015-01-07 | 12.373 | 41,506,644 | -620,507 | 5.98% | 513,564,684 |
| 2015-01-08 | 2015-01-06 | 12.394 | 42,127,151 | -364,297 | 6.07% | 522,128,728 |
| 2015-01-07 | 2015-01-05 | 12.331 | 42,491,448 | -564,758 | 6.12% | 523,961,470 |
| 2015-01-06 | 2015-01-02 | 12.100 | 43,056,206 | +1,553,843 | 6.20% | 520,959,315 |
| 2015-01-05 | 2014-12-31 | 11.026 | 41,502,363 | -263,751 | 5.98% | 457,619,283 |
| 2015-01-02 | 2014-12-29 | 11.068 | 41,766,114 | +181,109 | 6.02% | 462,285,231 |
| 2014-12-30 | 2014-12-24 | 11.111 | 41,585,005 | -1,138,811 | 5.99% | 462,030,755 |
| 2014-12-29 | 2014-12-22 | 11.342 | 42,723,816 | -40,095 | 6.15% | 484,572,771 |
| 2014-12-23 | 2014-12-19 | 11.847 | 42,763,911 | +1,595,366 | 6.16% | 506,624,300 |
| 2014-12-22 | 2014-12-18 | 12.078 | 41,168,545 | +325,691 | 5.93% | 497,253,233 |
| 2014-12-19 | 2014-12-17 | 11.826 | 40,842,854 | +658,188 | 5.88% | 483,006,086 |
| 2014-12-18 | 2014-12-16 | 11.489 | 40,184,666 | +119,281 | 5.79% | 461,692,916 |
| 2014-12-17 | 2014-12-15 | 11.763 | 40,065,385 | +1,623,247 | 5.77% | 471,282,522 |
| 2014-12-16 | 2014-12-12 | 12.121 | 38,442,138 | -281,101 | 5.54% | 465,940,243 |
| 2014-12-15 | 2014-12-11 | 12.121 | 38,723,239 | +177,497 | 5.58% | 469,347,345 |
| 2014-12-12 | 2014-12-10 | 12.310 | 38,545,742 | +152,298 | 5.55% | 474,495,919 |
| 2014-12-11 | 2014-12-09 | 12.436 | 38,393,444 | -2,129,420 | 5.53% | 477,468,535 |
| 2014-12-10 | 2014-12-08 | 12.941 | 40,522,864 | -300,112 | 5.84% | 524,415,420 |
| 2014-12-09 | 2014-12-05 | 13.131 | 40,822,976 | -196,220 | 5.88% | 536,030,444 |
| 2014-12-08 | 2014-12-04 | 13.320 | 41,019,196 | -342,870 | 5.91% | 546,375,301 |
| 2014-12-05 | 2014-12-03 | 13.236 | 41,362,066 | -43,721 | 5.96% | 547,460,858 |
| 2014-12-04 | 2014-12-02 | 13.678 | 41,405,787 | -97,184 | 5.96% | 566,336,569 |
| 2014-12-03 | 2014-12-01 | 13.509 | 41,502,971 | -20,910 | 5.98% | 560,679,168 |
| 2014-12-02 | 2014-11-28 | 14.309 | 41,523,881 | +804,795 | 5.98% | 594,164,986 |
| 2014-12-01 | 2014-11-27 | 14.772 | 40,719,086 | +557,677 | 5.87% | 601,499,594 |
| 2014-11-28 | 2014-11-26 | 14.793 | 40,161,409 | +699,295 | 5.79% | 594,106,729 |
| 2014-11-27 | 2014-11-25 | 14.646 | 39,462,114 | +459,067 | 5.68% | 577,949,366 |
| 2014-11-26 | 2014-11-24 | 14.078 | 39,003,047 | +713 | 5.62% | 549,066,389 |
| 2014-11-25 | 2014-11-21 | 13.993 | 39,002,334 | +293,452 | 5.62% | 545,773,504 |
| 2014-11-24 | 2014-11-20 | 13.657 | 38,708,882 | +9,029 | 5.58% | 528,634,533 |
| 2014-11-21 | 2014-11-19 | 13.573 | 38,699,853 | -153,022 | 5.57% | 525,253,839 |
| 2014-11-20 | 2014-11-18 | 13.972 | 38,852,875 | +7,622,380 | 5.60% | 542,864,504 |
| 2014-11-19 | 2014-11-17 | 14.078 | 31,230,495 | -28,989 | 4.50% | 439,648,090 |
| 2014-11-18 | 2014-11-14 | 14.035 | 31,259,484 | +786,736 | 4.50% | 438,740,619 |
| 2014-11-17 | 2014-11-13 | 13.846 | 30,472,748 | -214,493 | 4.39% | 421,927,390 |
| 2014-11-14 | 2014-11-12 | 14.204 | 30,687,241 | -370,438 | 4.42% | 435,874,861 |
| 2014-11-13 | 2014-11-11 | 14.625 | 31,057,679 | -7,841 | 4.47% | 454,207,192 |
| 2014-11-12 | 2014-11-10 | 14.477 | 31,065,520 | +227,726 | 4.47% | 449,745,960 |
| 2014-11-11 | 2014-11-07 | 14.625 | 30,837,794 | -47,285 | 4.44% | 450,991,454 |
| 2014-11-10 | 2014-11-06 | 14.835 | 30,885,079 | -347,958 | 4.45% | 458,182,016 |
| 2014-11-07 | 2014-11-05 | 14.730 | 31,233,037 | -407,127 | 4.50% | 460,057,866 |
| 2014-11-06 | 2014-11-04 | 14.982 | 31,640,164 | -48,473 | 4.56% | 474,044,295 |
| 2014-11-05 | 2014-11-03 | 15.424 | 31,688,637 | +74,135 | 4.56% | 488,773,599 |
| 2014-11-04 | 2014-10-31 | 15.782 | 31,614,502 | +255,434 | 4.55% | 498,939,415 |
| 2014-11-03 | 2014-10-30 | 15.487 | 31,359,068 | +24,712 | 4.52% | 485,669,875 |
| 2014-10-31 | 2014-10-29 | 16.182 | 31,334,356 | -253,248 | 4.51% | 507,045,950 |
| 2014-10-30 | 2014-10-28 | 16.161 | 31,587,604 | +18,961 | 4.55% | 510,479,269 |
| 2014-10-29 | 2014-10-27 | 16.182 | 31,568,643 | +26,375 | 4.55% | 510,837,133 |
| 2014-10-28 | 2014-10-24 | 16.161 | 31,542,268 | +68,908 | 4.54% | 509,746,606 |
| 2014-10-27 | 2014-10-23 | 16.476 | 31,473,360 | +64,393 | 4.53% | 518,567,239 |
| 2014-10-24 | 2014-10-22 | 16.582 | 31,408,967 | +361,886 | 4.52% | 520,810,913 |
| 2014-10-23 | 2014-10-21 | 16.455 | 31,047,081 | +118,569 | 4.47% | 510,890,389 |
| 2014-10-22 | 2014-10-20 | 17.213 | 30,928,512 | +52,513 | 4.46% | 532,368,726 |
| 2014-10-21 | 2014-10-17 | 17.634 | 30,875,999 | -649,633 | 4.45% | 544,459,076 |
| 2014-10-20 | 2014-10-16 | 17.339 | 31,525,632 | -120,155 | 4.54% | 546,627,175 |
| 2014-10-17 | 2014-10-15 | 17.444 | 31,645,787 | +4,142 | 4.56% | 552,040,113 |
| 2014-10-16 | 2014-10-14 | 17.234 | 31,641,645 | -21,522 | 4.56% | 545,309,622 |
| 2014-10-15 | 2014-10-13 | 17.318 | 31,663,167 | +15,207 | 4.56% | 548,345,636 |
| 2014-10-14 | 2014-10-10 | 17.592 | 31,647,960 | -77,937 | 4.56% | 556,739,716 |
| 2014-10-13 | 2014-10-09 | 18.012 | 31,725,897 | -40,394 | 4.57% | 571,462,688 |
| 2014-10-10 | 2014-10-08 | 18.076 | 31,766,291 | -60,829 | 4.58% | 574,195,625 |
| 2014-10-09 | 2014-10-07 | 18.076 | 31,827,120 | +134,727 | 4.58% | 575,295,147 |
| 2014-10-08 | 2014-10-06 | 17.760 | 31,692,393 | +255,434 | 4.57% | 562,856,498 |
| 2014-10-07 | 2014-10-03 | 17.571 | 31,436,959 | -82,452 | 4.53% | 552,366,345 |
| 2014-10-06 | 2014-09-30 | 17.613 | 31,519,411 | +10,692 | 4.54% | 555,141,579 |
| 2014-10-03 | 2014-09-29 | 17.886 | 31,508,719 | +22,336 | 4.54% | 563,572,610 |
| 2014-09-30 | 2014-09-26 | 17.970 | 31,486,383 | +951 | 4.54% | 565,823,329 |
| 2014-09-29 | 2014-09-25 | 18.118 | 31,485,432 | +4,277 | 4.54% | 570,443,995 |
| 2014-09-26 | 2014-09-24 | 18.076 | 31,481,155 | -14,257 | 4.53% | 569,041,613 |
| 2014-09-25 | 2014-09-23 | 17.970 | 31,495,412 | -16,395 | 4.54% | 565,985,584 |
| 2014-09-24 | 2014-09-22 | 17.991 | 31,511,807 | -4,753 | 4.54% | 566,943,301 |
| 2014-09-23 | 2014-09-19 | 18.055 | 31,516,560 | -17,345 | 4.54% | 569,018,389 |
| 2014-09-22 | 2014-09-18 | 18.012 | 31,533,905 | -9,743 | 4.54% | 568,004,432 |
| 2014-09-19 | 2014-09-17 | 18.118 | 31,543,648 | -13,781 | 4.54% | 571,498,736 |
| 2014-09-18 | 2014-09-16 | 18.034 | 31,557,429 | -15,920 | 4.55% | 569,092,210 |
| 2014-09-17 | 2014-09-15 | 17.991 | 31,573,349 | +35,642 | 4.55% | 568,050,531 |
| 2014-09-16 | 2014-09-12 | 17.991 | 31,537,707 | +65,818 | 4.54% | 567,409,279 |
| 2014-09-15 | 2014-09-11 | 17.949 | 31,471,889 | +47,285 | 4.53% | 564,900,615 |
| 2014-09-12 | 2014-09-10 | 18.181 | 31,424,604 | -22,574 | 4.53% | 571,325,701 |
| 2014-09-11 | 2014-09-08 | 18.412 | 31,447,178 | -228,088 | 4.53% | 579,015,163 |
| 2014-09-10 | 2014-09-05 | 18.475 | 31,675,266 | -1,469 | 4.56% | 585,214,383 |
| 2014-09-08 | 2014-09-04 | 18.644 | 31,676,735 | -265,512 | 4.56% | 590,574,021 |
| 2014-09-05 | 2014-09-03 | 18.349 | 31,942,247 | +541,729 | 4.60% | 586,114,079 |
| 2014-09-04 | 2014-09-02 | 18.349 | 31,400,518 | +85,215 | 4.52% | 576,173,795 |
| 2014-09-03 | 2014-09-01 | 18.118 | 31,315,303 | -13,306 | 4.51% | 567,361,647 |
| 2014-09-02 | 2014-08-29 | 18.939 | 31,328,609 | +328,618 | 4.51% | 593,317,695 |
| 2014-09-01 | 2014-08-28 | 18.960 | 30,999,991 | -643,585 | 4.47% | 587,758,288 |
| 2014-08-29 | 2014-08-27 | 19.024 | 31,643,576 | +835,992 | 4.64% | 601,994,392 |
| 2014-08-28 | 2014-08-26 | 19.153 | 30,807,584 | -642,513 | 4.52% | 590,050,365 |
| 2014-08-27 | 2014-08-25 | 19.024 | 31,450,097 | -728,867 | 4.61% | 598,313,605 |
| 2014-08-26 | 2014-08-22 | 18.703 | 32,178,964 | -118,327 | 4.72% | 601,838,858 |
| 2014-08-25 | 2014-08-21 | 18.703 | 32,297,291 | -203,652 | 4.74% | 604,051,912 |
| 2014-08-22 | 2014-08-20 | 18.639 | 32,500,943 | +16,243 | 4.77% | 605,771,919 |
| 2014-08-21 | 2014-08-19 | 18.681 | 32,484,700 | -190,677 | 4.76% | 606,861,056 |
| 2014-08-20 | 2014-08-18 | 18.639 | 32,675,377 | +123,695 | 4.79% | 609,023,124 |
| 2014-08-19 | 2014-08-15 | 19.346 | 32,551,682 | -259,759 | 4.77% | 629,731,050 |
| 2014-08-18 | 2014-08-14 | 19.281 | 32,811,441 | -497,814 | 4.81% | 632,647,413 |
| 2014-08-15 | 2014-08-13 | 19.646 | 33,309,255 | +191,844 | 4.89% | 654,377,228 |
| 2014-08-14 | 2014-08-12 | 18.960 | 33,117,411 | -5,835 | 4.86% | 627,904,465 |
| 2014-08-13 | 2014-08-11 | 18.617 | 33,123,246 | -926,545 | 4.86% | 616,661,151 |
| 2014-08-12 | 2014-08-08 | 18.596 | 34,049,791 | -16,138 | 4.99% | 633,181,327 |
| 2014-08-11 | 2014-08-07 | 18.639 | 34,065,929 | -25,672 | 5.00% | 634,941,060 |
| 2014-08-08 | 2014-08-06 | 18.446 | 34,091,601 | -112,754 | 5.00% | 628,846,244 |
| 2014-08-07 | 2014-08-05 | 18.489 | 34,204,355 | +25,467 | 5.02% | 632,391,646 |
| 2014-08-06 | 2014-08-04 | 18.639 | 34,178,888 | +234 | 5.01% | 637,046,457 |
| 2014-08-05 | 2014-08-01 | 18.553 | 34,178,654 | -430,832 | 5.01% | 634,113,166 |
| 2014-08-04 | 2014-07-31 | 19.024 | 34,609,486 | -196,745 | 5.08% | 658,418,520 |
| 2014-08-01 | 2014-07-30 | 19.046 | 34,806,231 | +56,479 | 5.10% | 662,907,118 |
| 2014-07-31 | 2014-07-29 | 18.981 | 34,749,752 | -68,849 | 5.10% | 659,598,037 |
| 2014-07-30 | 2014-07-28 | 18.574 | 34,818,601 | -33,141 | 5.11% | 646,731,982 |
| 2014-07-29 | 2014-07-25 | 18.489 | 34,851,742 | +15,566 | 5.11% | 644,360,944 |
| 2014-07-28 | 2014-07-24 | 18.382 | 34,836,176 | +57,180 | 5.11% | 640,341,556 |
| 2014-07-25 | 2014-07-23 | 18.467 | 34,778,996 | +35,008 | 5.10% | 642,270,876 |
| 2014-07-24 | 2014-07-22 | 18.553 | 34,743,988 | +58,814 | 5.10% | 644,601,752 |
| 2014-07-23 | 2014-07-21 | 18.489 | 34,685,174 | -423,364 | 5.09% | 641,281,330 |
| 2014-07-22 | 2014-07-18 | 18.639 | 35,108,538 | -126,962 | 5.15% | 654,373,827 |
| 2014-07-21 | 2014-07-17 | 18.317 | 35,235,500 | +97,708 | 5.17% | 645,417,113 |
| 2014-07-18 | 2014-07-16 | 18.274 | 35,137,792 | +36,641 | 5.15% | 642,121,811 |
| 2014-07-17 | 2014-07-15 | 18.167 | 35,101,151 | +38,041 | 5.15% | 637,692,241 |
| 2014-07-16 | 2014-07-14 | 18.082 | 35,063,110 | +66,516 | 5.14% | 633,996,418 |
| 2014-07-15 | 2014-07-11 | 18.189 | 34,996,594 | -14,237 | 5.13% | 636,542,481 |
| 2014-07-14 | 2014-07-10 | 18.467 | 35,010,831 | -72,333 | 5.13% | 646,552,221 |
| 2014-07-11 | 2014-07-09 | 18.317 | 35,083,164 | -264,366 | 5.15% | 642,626,738 |
| 2014-07-10 | 2014-07-08 | 18.639 | 35,347,530 | +107,904 | 5.18% | 658,828,302 |
| 2014-07-09 | 2014-07-07 | 18.617 | 35,239,626 | -37,105 | 5.17% | 656,062,161 |
| 2014-07-08 | 2014-07-04 | 18.596 | 35,276,731 | +38,275 | 5.17% | 655,997,194 |
| 2014-07-07 | 2014-07-03 | 18.531 | 35,238,456 | +50,458 | 5.17% | 653,020,630 |
| 2014-07-04 | 2014-07-02 | 18.574 | 35,187,998 | +90,088 | 5.16% | 653,593,281 |
| 2014-07-03 | 2014-06-30 | 18.681 | 35,097,910 | +11,716 | 5.15% | 655,679,588 |
| 2014-07-02 | 2014-06-27 | 18.317 | 35,086,194 | -160,804 | 5.15% | 642,682,239 |
| 2014-06-30 | 2014-06-26 | 18.510 | 35,246,998 | -48,947 | 5.17% | 652,423,806 |
| 2014-06-27 | 2014-06-25 | 18.296 | 35,295,945 | -51,115 | 5.18% | 645,768,130 |
| 2014-06-26 | 2014-06-24 | 18.424 | 35,347,060 | -79,448 | 5.18% | 651,246,904 |
| 2014-06-25 | 2014-06-23 | 18.489 | 35,426,508 | -23,572 | 5.20% | 654,987,580 |
| 2014-06-24 | 2014-06-20 | 18.382 | 35,450,080 | -427,754 | 5.20% | 651,626,039 |
| 2014-06-23 | 2014-06-19 | 18.339 | 35,877,834 | -258,592 | 5.26% | 657,951,534 |
| 2014-06-20 | 2014-06-18 | 18.724 | 36,136,426 | +221,395 | 5.30% | 676,628,915 |
| 2014-06-19 | 2014-06-17 | 18.831 | 35,915,031 | +47,672 | 5.27% | 676,330,610 |
| 2014-06-18 | 2014-06-16 | 18.724 | 35,867,359 | +64,367 | 5.26% | 671,590,827 |
| 2014-06-17 | 2014-06-13 | 19.238 | 35,802,992 | +36,875 | 5.25% | 688,794,358 |
| 2014-06-16 | 2014-06-12 | 19.838 | 35,766,117 | -227,594 | 5.25% | 709,539,704 |
| 2014-06-13 | 2014-06-11 | 19.881 | 35,993,711 | +665,043 | 5.28% | 715,597,022 |
| 2014-06-12 | 2014-06-10 | 19.945 | 35,328,668 | -380,922 | 5.18% | 704,645,800 |
| 2014-06-11 | 2014-06-09 | 19.603 | 35,709,590 | -224,954 | 5.24% | 700,002,967 |
| 2014-06-10 | 2014-06-06 | 19.453 | 35,934,544 | -108,553 | 5.27% | 699,023,715 |
| 2014-06-09 | 2014-06-05 | 19.581 | 36,043,097 | +88,062 | 5.29% | 705,768,416 |
| 2014-06-06 | 2014-06-04 | 19.067 | 35,955,035 | -198,052 | 5.27% | 685,557,120 |
| 2014-06-05 | 2014-06-03 | 19.238 | 36,153,087 | -252,758 | 5.30% | 695,529,646 |
| 2014-06-04 | 2014-05-30 | 19.153 | 36,405,845 | -1,231,348 | 5.34% | 697,272,533 |
| 2014-06-03 | 2014-05-29 | 19.196 | 37,637,193 | -1,256,787 | 5.52% | 722,468,903 |
| 2014-05-30 | 2014-05-28 | 19.003 | 38,893,980 | -380,319 | 5.70% | 739,094,430 |
| 2014-05-29 | 2014-05-27 | 19.067 | 39,274,299 | -123,229 | 5.76% | 748,845,754 |
| 2014-05-28 | 2014-05-26 | 19.110 | 39,397,528 | -227,490 | 5.78% | 752,883,450 |
| 2014-05-27 | 2014-05-23 | 19.024 | 39,625,018 | +14,470 | 5.81% | 753,835,111 |
| 2014-05-26 | 2014-05-22 | 18.874 | 39,610,548 | -6,535 | 5.81% | 747,619,606 |
| 2014-05-23 | 2014-05-21 | 18.639 | 39,617,083 | +10,176 | 5.81% | 738,406,772 |
| 2014-05-22 | 2014-05-20 | 18.553 | 39,606,907 | -30,154 | 5.81% | 734,823,004 |
| 2014-05-21 | 2014-05-19 | 18.703 | 39,637,061 | +39,489 | 5.81% | 741,326,648 |
| 2014-05-20 | 2014-05-16 | 18.746 | 39,597,572 | +21,705 | 5.81% | 742,284,741 |
| 2014-05-19 | 2014-05-15 | 18.960 | 39,575,867 | +30,807 | 5.80% | 750,356,470 |
| 2014-05-16 | 2014-05-14 | 18.574 | 39,545,060 | +109,459 | 5.80% | 734,522,763 |
| 2014-05-15 | 2014-05-13 | 17.996 | 39,435,601 | +69,082 | 5.78% | 709,678,540 |
| 2014-05-14 | 2014-05-12 | 19.294 | 39,366,519 | +10,969 | 5.77% | 759,530,842 |
| 2014-05-13 | 2014-05-09 | 19.404 | 39,355,550 | +1,073,890 | 5.77% | 763,653,221 |
| 2014-05-12 | 2014-05-08 | 19.382 | 38,281,660 | +69,694 | 5.77% | 741,972,360 |
| 2014-05-09 | 2014-05-07 | 19.206 | 38,211,966 | -230,925 | 5.76% | 733,888,633 |
| 2014-05-08 | 2014-05-05 | 19.272 | 38,442,891 | -2,724 | 5.80% | 740,863,820 |
| 2014-05-07 | 2014-05-02 | 19.228 | 38,445,615 | -1,088,738 | 5.80% | 739,222,794 |
| 2014-05-05 | 2014-04-30 | 19.074 | 39,534,353 | -61,550 | 5.96% | 754,061,593 |
| 2014-05-02 | 2014-04-29 | 18.281 | 39,595,903 | +4,995 | 5.97% | 723,840,098 |
| 2014-04-30 | 2014-04-28 | 18.413 | 39,590,908 | -63,111 | 5.97% | 728,980,705 |
| 2014-04-29 | 2014-04-25 | 18.655 | 39,654,019 | -21,567 | 5.98% | 739,749,899 |
| 2014-04-28 | 2014-04-24 | 19.096 | 39,675,586 | +454 | 5.98% | 757,629,264 |
| 2014-04-25 | 2014-04-23 | 19.052 | 39,675,132 | -47,673 | 5.98% | 755,872,911 |
| 2014-04-24 | 2014-04-22 | 18.897 | 39,722,805 | -2,498 | 5.99% | 750,656,915 |
| 2014-04-23 | 2014-04-17 | 18.853 | 39,725,303 | +1,232,016 | 5.99% | 748,954,228 |
| 2014-04-22 | 2014-04-16 | 19.052 | 38,493,287 | -698,323 | 5.80% | 733,356,928 |
| 2014-04-17 | 2014-04-15 | 19.272 | 39,191,610 | +127,039 | 5.91% | 755,292,986 |
| 2014-04-16 | 2014-04-14 | 19.294 | 39,064,571 | -185,018 | 5.89% | 753,705,109 |
| 2014-04-15 | 2014-04-11 | 19.162 | 39,249,589 | -21,566 | 5.92% | 752,088,001 |
| 2014-04-14 | 2014-04-10 | 19.911 | 39,271,155 | -80,818 | 5.92% | 781,909,336 |
| 2014-04-11 | 2014-04-09 | 19.690 | 39,351,973 | +581,546 | 5.93% | 774,851,225 |
| 2014-04-10 | 2014-04-08 | 19.206 | 38,770,427 | -17,480 | 5.85% | 744,614,283 |
| 2014-04-09 | 2014-04-07 | 18.963 | 38,787,907 | -30,647 | 5.85% | 735,552,694 |
| 2014-04-08 | 2014-04-04 | 19.426 | 38,818,554 | -72,554 | 5.85% | 754,088,352 |
| 2014-04-07 | 2014-04-03 | 19.206 | 38,891,108 | +227 | 5.86% | 746,932,050 |
| 2014-04-04 | 2014-04-02 | 19.118 | 38,890,881 | -927,922 | 5.86% | 743,501,416 |
| 2014-04-03 | 2014-04-01 | 19.140 | 39,818,803 | -289,381 | 6.00% | 762,118,090 |
| 2014-04-02 | 2014-03-31 | 18.501 | 40,108,184 | +57,435 | 6.05% | 742,038,738 |
| 2014-04-01 | 2014-03-28 | 18.237 | 40,050,749 | -29,285 | 6.04% | 730,390,764 |
| 2014-03-31 | 2014-03-27 | 18.479 | 40,080,034 | -247,443 | 6.04% | 740,635,178 |
| 2014-03-28 | 2014-03-26 | 19.228 | 40,327,477 | +507,032 | 6.08% | 775,406,772 |
| 2014-03-27 | 2014-03-25 | 18.787 | 39,820,445 | -139,160 | 6.00% | 748,116,845 |
| 2014-03-26 | 2014-03-24 | 19.404 | 39,959,605 | +355,392 | 6.02% | 775,374,276 |
| 2014-03-25 | 2014-03-21 | 18.963 | 39,604,213 | +113,054 | 5.97% | 751,032,676 |
| 2014-03-24 | 2014-03-20 | 19.140 | 39,491,159 | -42,225 | 5.95% | 755,847,098 |
| 2014-03-21 | 2014-03-19 | 19.404 | 39,533,384 | -359,025 | 5.96% | 767,103,904 |
| 2014-03-20 | 2014-03-18 | 19.184 | 39,892,409 | -1,286,497 | 6.01% | 765,284,138 |
| 2014-03-19 | 2014-03-17 | 20.902 | 41,178,906 | -321,227 | 6.21% | 860,706,952 |
| 2014-03-18 | 2014-03-14 | 21.474 | 41,500,133 | -27,923 | 6.26% | 891,186,087 |
| 2014-03-17 | 2014-03-13 | 21.783 | 41,528,056 | -152,782 | 6.26% | 904,590,842 |
| 2014-03-14 | 2014-03-12 | 21.650 | 41,680,838 | -23,609 | 6.28% | 902,410,736 |
| 2014-03-13 | 2014-03-11 | 21.717 | 41,704,447 | +10,669 | 6.29% | 905,677,493 |
| 2014-03-12 | 2014-03-10 | 21.893 | 41,693,778 | +25,880 | 6.29% | 912,792,215 |
| 2014-03-11 | 2014-03-07 | 22.113 | 41,667,898 | -51,078 | 6.28% | 921,402,951 |
| 2014-03-10 | 2014-03-06 | 21.783 | 41,718,976 | -3,746 | 6.29% | 908,749,584 |
| 2014-03-07 | 2014-03-05 | 21.827 | 41,722,722 | -265,154 | 6.29% | 910,669,061 |
| 2014-03-06 | 2014-03-04 | 21.518 | 41,987,876 | -174,348 | 6.33% | 903,509,583 |
| 2014-03-05 | 2014-03-03 | 21.540 | 42,162,224 | -84,904 | 6.36% | 908,189,883 |
| 2014-03-04 | 2014-02-28 | 21.320 | 42,247,128 | -1,716,023 | 6.37% | 900,713,851 |
| 2014-03-03 | 2014-02-27 | 22.025 | 43,963,151 | +34,960 | 6.63% | 968,284,781 |
| 2014-02-28 | 2014-02-26 | 22.421 | 43,928,191 | -34,960 | 6.62% | 984,930,056 |
| 2014-02-27 | 2014-02-25 | 23.082 | 43,963,151 | +40,636 | 6.63% | 1,014,762,451 |
| 2014-02-26 | 2014-02-24 | 23.214 | 43,922,515 | +53,803 | 6.62% | 1,019,628,825 |
| 2014-02-25 | 2014-02-21 | 23.787 | 43,868,712 | -128,945 | 6.61% | 1,043,501,152 |
| 2014-02-24 | 2014-02-20 | 23.567 | 43,997,657 | -681 | 6.63% | 1,036,877,907 |
| 2014-02-21 | 2014-02-19 | 23.170 | 43,998,338 | +27,923 | 6.63% | 1,019,450,880 |
| 2014-02-20 | 2014-02-18 | 22.289 | 43,970,415 | +2,724 | 6.63% | 980,066,107 |
| 2014-02-19 | 2014-02-17 | 21.761 | 43,967,691 | +9,080 | 6.63% | 956,764,157 |
| 2014-02-18 | 2014-02-14 | 21.805 | 43,958,611 | +69,694 | 6.63% | 958,502,940 |
| 2014-02-17 | 2014-02-13 | 21.540 | 43,888,917 | +135,301 | 6.62% | 945,383,488 |
| 2014-02-14 | 2014-02-12 | 21.276 | 43,753,616 | -367,583 | 6.60% | 930,905,017 |
| 2014-02-13 | 2014-02-11 | 21.540 | 44,121,199 | -214,802 | 6.65% | 950,386,928 |
| 2014-02-12 | 2014-02-10 | 22.157 | 44,336,001 | +99,523 | 6.68% | 982,355,752 |
| 2014-02-11 | 2014-02-07 | 21.144 | 44,236,478 | +1,256,168 | 6.67% | 935,332,594 |
| 2014-02-10 | 2014-02-06 | 21.496 | 42,980,310 | +1,091,391 | 6.48% | 923,918,482 |
| 2014-02-07 | 2014-02-05 | 20.792 | 41,888,919 | +377,131 | 6.32% | 870,934,393 |
| 2014-02-06 | 2014-02-04 | 21.474 | 41,511,788 | +83,641 | 6.26% | 891,436,370 |
| 2014-02-05 | 2014-01-30 | 22.157 | 41,428,147 | +240,409 | 6.25% | 917,926,236 |
| 2014-02-04 | 2014-01-28 | 21.562 | 41,187,738 | -823,658 | 6.21% | 888,106,251 |
| 2014-01-29 | 2014-01-27 | 22.421 | 42,011,396 | -1,846,091 | 6.33% | 941,952,894 |
| 2014-01-28 | 2014-01-24 | 23.390 | 43,857,487 | +82,407 | 6.61% | 1,025,846,908 |
| 2014-01-27 | 2014-01-23 | 23.567 | 43,775,080 | -461,750 | 6.60% | 1,031,632,510 |
| 2014-01-24 | 2014-01-22 | 23.390 | 44,236,830 | +442,000 | 6.67% | 1,034,719,916 |
| 2014-01-23 | 2014-01-21 | 23.302 | 43,794,830 | -567,102 | 6.60% | 1,020,523,021 |
| 2014-01-22 | 2014-01-20 | 23.611 | 44,361,932 | -37,725 | 6.69% | 1,047,416,789 |
| 2014-01-21 | 2014-01-17 | 23.787 | 44,399,657 | -125,085 | 6.69% | 1,056,130,693 |
| 2014-01-20 | 2014-01-16 | 23.258 | 44,524,742 | -37,231 | 6.71% | 1,035,570,388 |
| 2014-01-17 | 2014-01-15 | 23.479 | 44,561,973 | +128,945 | 6.72% | 1,046,251,056 |
| 2014-01-16 | 2014-01-14 | 23.479 | 44,433,028 | +173,951 | 6.70% | 1,043,223,613 |
| 2014-01-15 | 2014-01-13 | 24.007 | 44,259,077 | +1,191,151 | 6.67% | 1,062,534,754 |
| 2014-01-14 | 2014-01-10 | 23.479 | 43,067,926 | +164,132 | 6.49% | 1,011,172,981 |
| 2014-01-13 | 2014-01-09 | 24.360 | 42,903,794 | +239,127 | 6.47% | 1,045,117,499 |
| 2014-01-10 | 2014-01-08 | 24.976 | 42,664,667 | -514,145 | 6.43% | 1,065,603,672 |
| 2014-01-09 | 2014-01-07 | 24.580 | 43,178,812 | +313,554 | 6.51% | 1,061,326,914 |
| 2014-01-08 | 2014-01-06 | 24.712 | 42,865,258 | +364,133 | 6.46% | 1,059,284,439 |
| 2014-01-07 | 2014-01-03 | 25.373 | 42,501,125 | -87,628 | 6.41% | 1,078,368,513 |
| 2014-01-06 | 2014-01-02 | 25.108 | 42,588,753 | +189,558 | 6.42% | 1,069,335,707 |
| 2014-01-03 | 2013-12-31 | 25.549 | 42,399,195 | -422,022 | 6.39% | 1,083,252,984 |
| 2014-01-02 | 2013-12-27 | 25.241 | 42,821,217 | -530,763 | 6.46% | 1,080,831,310 |
| 2013-12-30 | 2013-12-24 | 24.756 | 43,351,980 | -877,188 | 6.54% | 1,073,221,940 |
| 2013-12-27 | 2013-12-20 | 25.152 | 44,229,168 | -28,604 | 6.67% | 1,112,472,201 |
| 2013-12-23 | 2013-12-19 | 25.197 | 44,257,772 | -342,942 | 6.67% | 1,115,141,209 |
| 2013-12-20 | 2013-12-18 | 25.020 | 44,600,714 | +151,192 | 6.72% | 1,115,923,533 |
| 2013-12-19 | 2013-12-17 | 25.241 | 44,449,522 | -29,739 | 6.70% | 1,121,930,633 |
| 2013-12-18 | 2013-12-16 | 25.020 | 44,479,261 | +768,811 | 6.71% | 1,112,884,742 |
| 2013-12-17 | 2013-12-13 | 24.624 | 43,710,450 | -74,189 | 6.59% | 1,076,319,912 |
| 2013-12-16 | 2013-12-12 | 24.404 | 43,784,639 | +223,157 | 6.60% | 1,068,503,200 |
| 2013-12-13 | 2013-12-11 | 24.800 | 43,561,482 | +1,467,351 | 6.57% | 1,080,327,249 |
| 2013-12-12 | 2013-12-10 | 25.108 | 42,094,131 | -1,475,148 | 6.35% | 1,056,916,537 |
| 2013-12-11 | 2013-12-09 | 25.152 | 43,569,279 | +541,115 | 6.57% | 1,095,874,372 |
| 2013-12-10 | 2013-12-06 | 24.888 | 43,028,164 | +994,373 | 6.49% | 1,070,891,699 |
| 2013-12-09 | 2013-12-05 | 25.813 | 42,033,791 | +6,584 | 6.34% | 1,085,026,801 |
| 2013-12-06 | 2013-12-04 | 25.901 | 42,027,207 | +59,932 | 6.34% | 1,088,559,430 |
| 2013-12-05 | 2013-12-03 | 25.989 | 41,967,275 | +13,167 | 6.33% | 1,090,704,416 |
| 2013-12-04 | 2013-12-02 | 25.593 | 41,954,108 | +25,198 | 6.33% | 1,073,729,570 |
| 2013-12-03 | 2013-11-29 | 26.078 | 41,928,910 | +225,472 | 6.32% | 1,093,401,256 |
| 2013-12-02 | 2013-11-28 | 25.945 | 41,703,438 | +2,201,916 | 6.29% | 1,082,010,421 |
| 2013-11-29 | 2013-11-27 | 25.945 | 39,501,522 | +83,995 | 5.96% | 1,024,880,933 |
| 2013-11-28 | 2013-11-26 | 26.122 | 39,417,527 | -2,330,370 | 5.94% | 1,029,646,995 |
| 2013-11-27 | 2013-11-25 | 26.166 | 41,747,897 | +12,131 | 6.29% | 1,092,358,865 |
| 2013-11-26 | 2013-11-22 | 26.386 | 41,735,766 | -232,014 | 6.29% | 1,101,233,718 |
| 2013-11-25 | 2013-11-21 | 26.166 | 41,967,780 | +152,977 | 6.33% | 1,098,112,236 |
| 2013-11-22 | 2013-11-20 | 26.518 | 41,814,803 | -1,660,635 | 6.30% | 1,108,844,982 |
| 2013-11-21 | 2013-11-19 | 27.223 | 43,475,438 | -482,002 | 6.55% | 1,183,523,077 |
| 2013-11-20 | 2013-11-18 | 27.047 | 43,957,440 | +22,343 | 6.63% | 1,188,899,248 |
| 2013-11-19 | 2013-11-15 | 26.078 | 43,935,097 | +285,336 | 6.62% | 1,145,717,603 |
| 2013-11-18 | 2013-11-14 | 26.033 | 43,649,761 | -430,399 | 6.58% | 1,136,353,988 |
| 2013-11-15 | 2013-11-13 | 25.945 | 44,080,160 | -1,000,099 | 6.65% | 1,143,675,312 |
| 2013-11-14 | 2013-11-12 | 25.945 | 45,080,259 | +302,480 | 6.80% | 1,169,623,234 |
| 2013-11-13 | 2013-11-11 | 25.725 | 44,777,779 | +1,416,346 | 6.75% | 1,151,913,014 |
| 2013-11-12 | 2013-11-08 | 25.637 | 43,361,433 | -179,797 | 6.54% | 1,111,657,238 |
| 2013-11-11 | 2013-11-07 | 25.549 | 43,541,230 | -1,812,038 | 6.56% | 1,112,430,727 |
| 2013-11-08 | 2013-11-06 | 25.593 | 45,353,268 | -2,127,091 | 6.84% | 1,160,724,117 |
| 2013-11-07 | 2013-11-05 | 25.241 | 47,480,359 | +222,248 | 7.16% | 1,198,430,643 |
| 2013-11-06 | 2013-11-04 | 24.976 | 47,258,111 | -1,743,888 | 7.13% | 1,180,330,708 |
| 2013-11-05 | 2013-11-01 | 25.135 | 49,001,999 | -251,534 | 7.39% | 1,231,658,163 |
| 2013-11-04 | 2013-10-31 | 25.358 | 49,253,533 | +116,317 | 7.43% | 1,248,994,494 |
| 2013-11-01 | 2013-10-30 | 25.001 | 49,137,216 | -1,182,588 | 7.52% | 1,228,463,992 |
| 2013-10-31 | 2013-10-29 | 24.688 | 50,319,804 | +2,820,413 | 7.70% | 1,242,276,001 |
| 2013-10-30 | 2013-10-28 | 24.822 | 47,499,391 | -1,359,674 | 7.27% | 1,179,019,808 |
| 2013-10-29 | 2013-10-25 | 24.822 | 48,859,065 | -1,548,611 | 7.48% | 1,212,769,347 |
| 2013-10-28 | 2013-10-24 | 24.822 | 50,407,676 | -2,028,668 | 7.72% | 1,251,208,641 |
| 2013-10-25 | 2013-10-23 | 23.883 | 52,436,344 | -484,975 | 8.03% | 1,252,315,448 |
| 2013-10-24 | 2013-10-22 | 23.927 | 52,921,319 | -2,070,032 | 8.10% | 1,266,264,754 |
| 2013-10-23 | 2013-10-21 | 24.285 | 54,991,351 | -1,043,513 | 8.42% | 1,335,470,490 |
| 2013-10-22 | 2013-10-18 | 23.927 | 56,034,864 | +962,796 | 8.58% | 1,340,763,508 |
| 2013-10-21 | 2013-10-17 | 23.704 | 55,072,068 | -898,177 | 8.43% | 1,305,411,190 |
| 2013-10-18 | 2013-10-16 | 23.301 | 55,970,245 | -366,470 | 8.57% | 1,304,172,409 |
| 2013-10-17 | 2013-10-15 | 22.317 | 56,336,715 | -361,328 | 8.62% | 1,257,280,391 |
| 2013-10-16 | 2013-10-11 | 21.244 | 56,698,043 | +33,763 | 8.68% | 1,204,485,997 |
| 2013-10-15 | 2013-10-10 | 21.356 | 56,664,280 | -144,889 | 8.67% | 1,210,104,365 |
| 2013-10-11 | 2013-10-09 | 21.356 | 56,809,169 | -349,254 | 8.70% | 1,213,198,569 |
| 2013-10-10 | 2013-10-08 | 21.043 | 57,158,423 | -18,111 | 8.75% | 1,202,762,676 |
| 2013-10-09 | 2013-10-07 | 21.289 | 57,176,534 | -10,956 | 8.75% | 1,217,208,159 |
| 2013-10-08 | 2013-10-04 | 21.490 | 57,187,490 | +34,880 | 8.75% | 1,228,950,822 |
| 2013-10-07 | 2013-10-03 | 21.445 | 57,152,610 | +17,664 | 8.75% | 1,225,645,165 |
| 2013-10-04 | 2013-10-02 | 21.333 | 57,134,946 | +270,549 | 8.75% | 1,218,878,109 |
| 2013-10-03 | 2013-09-30 | 21.222 | 56,864,397 | +290,672 | 8.70% | 1,206,748,400 |
| 2013-10-02 | 2013-09-27 | 21.244 | 56,573,725 | +395,538 | 8.66% | 1,201,845,001 |
| 2013-09-30 | 2013-09-26 | 21.311 | 56,178,187 | +509,347 | 8.60% | 1,197,211,007 |
| 2013-09-27 | 2013-09-25 | 21.244 | 55,668,840 | +226,724 | 8.52% | 1,182,621,740 |
| 2013-09-26 | 2013-09-24 | 21.289 | 55,442,116 | -43,378 | 8.49% | 1,180,284,834 |
| 2013-09-25 | 2013-09-23 | 21.356 | 55,485,494 | +50,678 | 8.49% | 1,184,930,586 |
| 2013-09-24 | 2013-09-19 | 21.602 | 55,434,816 | -922,694 | 8.49% | 1,197,484,272 |
| 2013-09-23 | 2013-09-18 | 21.557 | 56,357,510 | +91,674 | 8.63% | 1,214,895,467 |
| 2013-09-19 | 2013-09-17 | 21.333 | 56,265,836 | +977,776 | 8.61% | 1,200,337,107 |
| 2013-09-18 | 2013-09-16 | 21.467 | 55,288,060 | -92,792 | 8.46% | 1,186,895,998 |
| 2013-09-17 | 2013-09-13 | 21.043 | 55,380,852 | -111,573 | 8.48% | 1,165,357,934 |
| 2013-09-16 | 2013-09-12 | 21.356 | 55,492,425 | -428,182 | 8.49% | 1,185,078,602 |
| 2013-09-13 | 2013-09-11 | 21.579 | 55,920,607 | +249,531 | 8.56% | 1,206,727,671 |
| 2013-09-12 | 2013-09-10 | 21.154 | 55,671,076 | -48,967 | 8.52% | 1,177,689,581 |
| 2013-09-11 | 2013-09-09 | 20.461 | 55,720,043 | +816,117 | 8.53% | 1,140,099,140 |
| 2013-09-10 | 2013-09-06 | 20.081 | 54,903,926 | +661,615 | 8.40% | 1,102,528,484 |
| 2013-09-09 | 2013-09-05 | 21.222 | 54,242,311 | +525,222 | 8.30% | 1,151,103,774 |
| 2013-09-06 | 2013-09-04 | 21.646 | 53,717,089 | +295,814 | 8.22% | 1,162,780,950 |
| 2013-09-05 | 2013-09-03 | 21.825 | 53,421,275 | +533,495 | 8.18% | 1,165,934,485 |
| 2013-09-04 | 2013-09-02 | 21.870 | 52,887,780 | +527,458 | 8.10% | 1,156,656,156 |
| 2013-09-03 | 2013-08-30 | 22.228 | 52,360,322 | -616,225 | 8.02% | 1,163,854,725 |
| 2013-09-02 | 2013-08-29 | 22.630 | 52,976,547 | +31,080 | 8.11% | 1,198,875,931 |
| 2013-08-30 | 2013-08-28 | 22.407 | 52,945,467 | +347,912 | 8.10% | 1,186,332,931 |
| 2013-08-29 | 2013-08-27 | 22.116 | 52,597,555 | +179,993 | 8.05% | 1,163,246,968 |
| 2013-08-28 | 2013-08-26 | 22.541 | 52,417,562 | +91,450 | 8.02% | 1,181,537,285 |
| 2013-08-27 | 2013-08-23 | 22.273 | 52,326,112 | -19,676 | 8.01% | 1,165,434,542 |
| 2013-08-26 | 2013-08-22 | 22.295 | 52,345,788 | +218,675 | 8.01% | 1,167,043,331 |
| 2013-08-23 | 2013-08-21 | 22.362 | 52,127,113 | +129,461 | 7.98% | 1,165,664,992 |
| 2013-08-22 | 2013-08-20 | 22.362 | 51,997,652 | +35,775 | 7.96% | 1,162,769,989 |
| 2013-08-21 | 2013-08-19 | 22.451 | 51,961,877 | +2,012 | 7.95% | 1,166,617,870 |
| 2013-08-20 | 2013-08-16 | 22.295 | 51,959,865 | +45,613 | 7.95% | 1,158,439,222 |
| 2013-08-19 | 2013-08-15 | 22.764 | 51,914,252 | +423,710 | 7.95% | 1,181,801,291 |
| 2013-08-16 | 2013-08-13 | 22.809 | 51,490,542 | +366,918 | 7.88% | 1,174,458,610 |
| 2013-08-15 | 2013-08-12 | 22.809 | 51,123,624 | +137,063 | 7.83% | 1,166,089,500 |
| 2013-08-13 | 2013-08-09 | 22.362 | 50,986,561 | -3,801 | 7.81% | 1,140,160,002 |
| 2013-08-12 | 2013-08-08 | 22.071 | 50,990,362 | +16,993 | 7.81% | 1,125,421,814 |
| 2013-08-08 | 2013-08-06 | 22.720 | 50,973,369 | -4,472 | 7.80% | 1,158,102,843 |
| 2013-08-07 | 2013-08-05 | 22.586 | 50,977,841 | -6,037 | 7.80% | 1,151,364,655 |
| 2013-08-06 | 2013-08-02 | 22.720 | 50,983,878 | -253,779 | 7.80% | 1,158,341,605 |
| 2013-08-05 | 2013-08-01 | 22.899 | 51,237,657 | +26,608 | 7.84% | 1,173,273,603 |
| 2013-08-02 | 2013-07-31 | 22.854 | 51,211,049 | +307,889 | 7.84% | 1,170,373,956 |
| 2013-08-01 | 2013-07-30 | 22.988 | 50,903,160 | -895 | 7.79% | 1,170,167,251 |
| 2013-07-31 | 2013-07-29 | 23.212 | 50,904,055 | -35,328 | 7.79% | 1,181,570,975 |
| 2013-07-30 | 2013-07-26 | 22.988 | 50,939,383 | -44,718 | 7.80% | 1,170,999,949 |
| 2013-07-29 | 2013-07-25 | 22.899 | 50,984,101 | +57,687 | 7.80% | 1,167,467,511 |
| 2013-07-26 | 2013-07-24 | 22.764 | 50,926,414 | -170,602 | 7.80% | 1,159,313,666 |
| 2013-07-25 | 2013-07-23 | 23.122 | 51,097,016 | +5,813 | 7.82% | 1,181,479,413 |
| 2013-07-24 | 2013-07-22 | 23.212 | 51,091,203 | -3,354 | 7.82% | 1,185,915,003 |
| 2013-07-19 | 2013-07-17 | 23.167 | 51,094,557 | +7,826 | 7.82% | 1,183,707,705 |
| 2013-07-18 | 2013-07-16 | 23.122 | 51,086,731 | -3,354 | 7.82% | 1,181,241,600 |
| 2013-07-17 | 2013-07-15 | 23.212 | 51,090,085 | +133,709 | 7.82% | 1,185,889,052 |
| 2013-07-16 | 2013-07-12 | 22.988 | 50,956,376 | +438,915 | 7.80% | 1,171,390,586 |
| 2013-07-15 | 2013-07-11 | 22.943 | 50,517,461 | +1,351,625 | 7.73% | 1,159,041,421 |
| 2013-07-11 | 2013-07-09 | 22.451 | 49,165,836 | -183,347 | 7.53% | 1,103,842,782 |
| 2013-07-10 | 2013-07-08 | 22.451 | 49,349,183 | -16,546 | 7.55% | 1,107,959,182 |
| 2013-07-09 | 2013-07-05 | 22.764 | 49,365,729 | -348,583 | 7.56% | 1,123,785,473 |
| 2013-07-08 | 2013-07-04 | 22.317 | 49,714,312 | -218,451 | 7.61% | 1,109,486,586 |
| 2013-07-05 | 2013-07-03 | 22.317 | 49,932,763 | -965,478 | 7.64% | 1,114,361,811 |
| 2013-07-04 | 2013-07-02 | 23.301 | 50,898,241 | +628,969 | 7.79% | 1,185,988,762 |
| 2013-07-03 | 2013-06-28 | 23.346 | 50,269,272 | -527,681 | 7.70% | 1,173,581,286 |
| 2013-07-02 | 2013-06-27 | 22.988 | 50,796,953 | -134,157 | 7.78% | 1,167,725,753 |
| 2013-06-28 | 2013-06-26 | 22.988 | 50,931,110 | +77,364 | 7.80% | 1,170,809,768 |
| 2013-06-27 | 2013-06-25 | 21.959 | 50,853,746 | +124,765 | 7.78% | 1,116,720,576 |
| 2013-06-26 | 2013-06-24 | 22.586 | 50,728,981 | +522,316 | 7.77% | 1,145,744,005 |
| 2013-06-25 | 2013-06-21 | 23.033 | 50,206,665 | +47,849 | 7.69% | 1,156,401,590 |
| 2013-06-24 | 2013-06-20 | 22.809 | 50,158,816 | +4,472 | 7.68% | 1,144,082,992 |
| 2013-06-21 | 2013-06-19 | 23.256 | 50,154,344 | +6,484 | 7.68% | 1,166,411,989 |
| 2013-06-20 | 2013-06-18 | 23.301 | 50,147,860 | +110,679 | 7.68% | 1,168,504,004 |
| 2013-06-19 | 2013-06-17 | 23.301 | 50,037,181 | +182,676 | 7.66% | 1,165,925,053 |
| 2013-06-18 | 2013-06-14 | 23.391 | 49,854,505 | +16,814,037 | 7.63% | 1,166,127,868 |
| 2013-06-17 | 2013-06-13 | 22.362 | 33,040,468 | +327,341 | 5.06% | 738,849,989 |
| 2013-06-14 | 2013-06-11 | 22.809 | 32,713,127 | -76,246 | 5.01% | 746,160,599 |
| 2013-06-13 | 2013-06-10 | 22.675 | 32,789,373 | +130,579 | 5.02% | 743,500,300 |
| 2013-06-11 | 2013-06-07 | 22.027 | 32,658,794 | -35,775 | 5.00% | 719,360,281 |
| 2013-06-10 | 2013-06-06 | 22.116 | 32,694,569 | -113,809 | 5.00% | 723,072,741 |
| 2013-06-07 | 2013-06-05 | 22.407 | 32,808,378 | +239,916 | 5.02% | 735,127,319 |
| 2013-06-06 | 2013-06-04 | 22.630 | 32,568,462 | -40,917 | 4.99% | 737,034,545 |
| 2013-06-05 | 2013-06-03 | 22.496 | 32,609,379 | +168,366 | 4.99% | 733,585,249 |
| 2013-06-04 | 2013-05-31 | 22.317 | 32,441,013 | +442,268 | 4.97% | 723,994,104 |
| 2013-06-03 | 2013-05-30 | 22.094 | 31,998,745 | -26,607 | 4.90% | 706,968,350 |
| 2013-05-31 | 2013-05-29 | 22.720 | 32,025,352 | -520,080 | 4.90% | 727,608,395 |
| 2013-05-30 | 2013-05-28 | 23.167 | 32,545,432 | -174,626 | 4.98% | 753,980,089 |
| 2013-05-29 | 2013-05-27 | 23.212 | 32,720,058 | -524,686 | 5.01% | 759,489,020 |
| 2013-05-28 | 2013-05-24 | 23.525 | 33,244,744 | -1,579,020 | 5.09% | 782,075,739 |
| 2013-05-27 | 2013-05-23 | 23.391 | 34,823,764 | 5.33% | 814,549,491 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy