History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 919,500 | +0 | 0.06% | 6,206,625 |
| 2025-10-13 | 2025-10-09 | 6.860 | 919,500 | +0 | 0.06% | 6,307,770 |
| 2025-10-10 | 2025-10-08 | 6.770 | 919,500 | +0 | 0.06% | 6,225,015 |
| 2025-10-09 | 2025-10-06 | 6.630 | 919,500 | +0 | 0.06% | 6,096,285 |
| 2025-10-08 | 2025-10-03 | 6.720 | 919,500 | -10,000 | 0.06% | 6,179,040 |
| 2025-09-17 | 2025-09-15 | 7.260 | 929,500 | -20,000 | 0.07% | 6,748,170 |
| 2025-09-12 | 2025-09-10 | 7.330 | 949,500 | -10,000 | 0.07% | 6,959,835 |
| 2025-09-02 | 2025-08-29 | 7.141 | 959,500 | +24,368 | 0.07% | 6,852,143 |
| 2025-08-25 | 2025-08-21 | 7.388 | 935,132 | +21,442 | 0.07% | 6,908,402 |
| 2025-08-22 | 2025-08-20 | 7.141 | 913,690 | -11,208 | 0.07% | 6,524,997 |
| 2025-08-21 | 2025-08-19 | 6.967 | 924,898 | +9,746 | 0.07% | 6,443,707 |
| 2025-08-20 | 2025-08-18 | 6.875 | 915,152 | -181,764 | 0.07% | 6,291,297 |
| 2025-08-19 | 2025-08-15 | 6.341 | 1,096,916 | +5,360 | 0.08% | 6,955,591 |
| 2025-08-05 | 2025-08-01 | 6.197 | 1,091,556 | -3,898 | 0.08% | 6,764,803 |
| 2025-07-25 | 2025-07-23 | 6.413 | 1,095,454 | +5,848 | 0.08% | 7,025,000 |
| 2025-07-23 | 2025-07-21 | 6.403 | 1,089,606 | -38,984 | 0.08% | 6,976,318 |
| 2025-06-26 | 2025-06-24 | 6.115 | 1,128,590 | +14,619 | 0.08% | 6,901,677 |
| 2025-06-05 | 2025-06-03 | 5.818 | 1,113,971 | -17,543 | 0.08% | 6,480,808 |
| 2025-05-13 | 2025-05-09 | 5.985 | 1,131,514 | +45,180 | 0.08% | 6,771,995 |
| 2025-05-09 | 2025-05-07 | 6.006 | 1,086,334 | +16,842 | 0.08% | 6,524,818 |
| 2025-04-11 | 2025-04-09 | 5.429 | 1,069,492 | +10,760 | 0.08% | 5,806,440 |
| 2025-03-28 | 2025-03-26 | 5.974 | 1,058,732 | -9,356 | 0.08% | 6,325,088 |
| 2025-03-25 | 2025-03-21 | 6.049 | 1,068,088 | +1,871 | 0.08% | 6,460,887 |
| 2025-03-10 | 2025-03-06 | 6.220 | 1,066,217 | +9,357 | 0.08% | 6,631,889 |
| 2025-02-27 | 2025-02-25 | 6.263 | 1,056,860 | -4,679 | 0.08% | 6,618,869 |
| 2025-02-25 | 2025-02-21 | 6.338 | 1,061,539 | -4,678 | 0.08% | 6,727,587 |
| 2025-02-20 | 2025-02-18 | 6.605 | 1,066,217 | +4,678 | 0.08% | 7,042,109 |
| 2025-02-18 | 2025-02-14 | 6.541 | 1,061,539 | -4,678 | 0.08% | 6,943,142 |
| 2025-02-14 | 2025-02-12 | 6.744 | 1,066,217 | +6,550 | 0.08% | 7,190,244 |
| 2025-02-12 | 2025-02-10 | 6.562 | 1,059,667 | -1,872 | 0.08% | 6,953,548 |
| 2025-02-03 | 2025-01-24 | 6.680 | 1,061,539 | +3,743 | 0.08% | 7,090,627 |
| 2025-01-23 | 2025-01-21 | 6.551 | 1,057,796 | -4,678 | 0.08% | 6,929,966 |
| 2025-01-20 | 2025-01-16 | 6.754 | 1,062,474 | +107,604 | 0.08% | 7,176,358 |
| 2025-01-15 | 2025-01-13 | 6.648 | 954,870 | -11,228 | 0.07% | 6,347,509 |
| 2025-01-07 | 2025-01-03 | 6.947 | 966,098 | -4,679 | 0.07% | 6,711,247 |
| 2024-12-27 | 2024-12-20 | 7.235 | 970,777 | -1,871 | 0.07% | 7,023,876 |
| 2024-12-23 | 2024-12-19 | 7.267 | 972,648 | -936 | 0.07% | 7,068,598 |
| 2024-12-19 | 2024-12-17 | 7.064 | 973,584 | -1,871 | 0.07% | 6,877,706 |
| 2024-12-17 | 2024-12-13 | 7.032 | 975,455 | -9,357 | 0.07% | 6,859,648 |
| 2024-12-16 | 2024-12-12 | 6.840 | 984,812 | -29,007 | 0.07% | 6,735,999 |
| 2024-12-13 | 2024-12-11 | 6.733 | 1,013,819 | -93,568 | 0.08% | 6,826,053 |
| 2024-12-12 | 2024-12-10 | 6.583 | 1,107,387 | -4,679 | 0.08% | 7,290,357 |
| 2024-12-09 | 2024-12-05 | 6.487 | 1,112,066 | -9,357 | 0.08% | 7,214,196 |
| 2024-12-06 | 2024-12-04 | 6.466 | 1,121,423 | -2,339 | 0.08% | 7,250,927 |
| 2024-11-26 | 2024-11-22 | 5.931 | 1,123,762 | -11,228 | 0.08% | 6,665,550 |
| 2024-11-22 | 2024-11-20 | 6.017 | 1,134,990 | -50,060 | 0.08% | 6,829,189 |
| 2024-11-20 | 2024-11-18 | 5.760 | 1,185,050 | +9,357 | 0.09% | 6,826,438 |
| 2024-11-15 | 2024-11-13 | 5.728 | 1,175,693 | +4,679 | 0.09% | 6,734,842 |
| 2024-10-24 | 2024-10-22 | 6.060 | 1,171,014 | -46,785 | 0.09% | 7,096,004 |
| 2024-10-23 | 2024-10-21 | 5.867 | 1,217,799 | +9,357 | 0.09% | 7,145,237 |
| 2024-10-21 | 2024-10-17 | 5.857 | 1,208,442 | -4,678 | 0.09% | 7,077,421 |
| 2024-10-15 | 2024-10-10 | 5.942 | 1,213,120 | -7,486 | 0.09% | 7,208,539 |
| 2024-10-09 | 2024-10-07 | 6.124 | 1,220,606 | -14,035 | 0.09% | 7,474,787 |
| 2024-10-04 | 2024-10-02 | 5.931 | 1,234,641 | -53,802 | 0.09% | 7,323,225 |
| 2024-10-03 | 2024-09-30 | 5.750 | 1,288,443 | -100,119 | 0.10% | 7,408,259 |
| 2024-10-02 | 2024-09-27 | 5.675 | 1,388,562 | +6,550 | 0.10% | 7,880,041 |
| 2024-09-27 | 2024-09-25 | 5.942 | 1,382,012 | -28,071 | 0.10% | 8,212,120 |
| 2024-09-19 | 2024-09-16 | 5.418 | 1,410,083 | -93,568 | 0.11% | 7,640,492 |
| 2024-09-13 | 2024-09-11 | 5.397 | 1,503,651 | +1,871 | 0.11% | 8,115,347 |
| 2024-09-12 | 2024-09-10 | 5.622 | 1,501,780 | +2,339 | 0.11% | 8,442,299 |
| 2024-09-04 | 2024-09-02 | 5.909 | 1,499,441 | +1,871 | 0.11% | 8,859,824 |
| 2024-09-03 | 2024-08-30 | 5.887 | 1,497,570 | +45,710 | 0.11% | 8,815,751 |
| 2024-09-02 | 2024-08-29 | 6.041 | 1,451,860 | +1,814 | 0.11% | 8,770,739 |
| 2024-08-30 | 2024-08-28 | 5.832 | 1,450,046 | +1,814 | 0.11% | 8,456,066 |
| 2024-08-29 | 2024-08-27 | 5.986 | 1,448,232 | +9,072 | 0.11% | 8,668,997 |
| 2024-08-21 | 2024-08-19 | 6.284 | 1,439,160 | +12,246 | 0.11% | 9,043,048 |
| 2024-08-15 | 2024-08-13 | 6.548 | 1,426,914 | -34,471 | 0.11% | 9,343,620 |
| 2024-08-14 | 2024-08-12 | 6.394 | 1,461,385 | -1,814 | 0.11% | 9,343,800 |
| 2024-08-06 | 2024-08-02 | 5.787 | 1,463,199 | -9,072 | 0.11% | 8,468,249 |
| 2024-07-22 | 2024-07-18 | 5.512 | 1,472,271 | +182,333 | 0.11% | 8,115,003 |
| 2024-07-17 | 2024-07-15 | 5.743 | 1,289,938 | -90,712 | 0.10% | 7,408,622 |
| 2024-07-16 | 2024-07-12 | 5.721 | 1,380,650 | +1,360 | 0.11% | 7,899,177 |
| 2024-07-10 | 2024-07-08 | 5.688 | 1,379,290 | +454 | 0.11% | 7,845,781 |
| 2024-06-03 | 2024-05-30 | 5.843 | 1,378,836 | +4,535 | 0.11% | 8,055,999 |
| 2024-05-31 | 2024-05-29 | 6.008 | 1,374,301 | +454 | 0.11% | 8,256,753 |
| 2024-05-30 | 2024-05-28 | 6.030 | 1,373,847 | -18,143 | 0.11% | 8,284,315 |
| 2024-05-24 | 2024-05-22 | 5.776 | 1,391,990 | -12,699 | 0.11% | 8,040,782 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,404,689 | +68,572 | 0.11% | 8,638,439 |
| 2024-05-13 | 2024-05-09 | 5.942 | 1,336,117 | -8,651 | 0.11% | 7,938,730 |
| 2024-05-07 | 2024-05-03 | 5.930 | 1,344,768 | -2,595 | 0.11% | 7,974,586 |
| 2024-04-22 | 2024-04-18 | 5.722 | 1,347,363 | -17,302 | 0.11% | 7,709,625 |
| 2024-04-19 | 2024-04-17 | 5.676 | 1,364,665 | -25,952 | 0.11% | 7,745,527 |
| 2024-04-17 | 2024-04-15 | 5.514 | 1,390,617 | +8,651 | 0.11% | 7,667,775 |
| 2024-04-15 | 2024-04-11 | 5.375 | 1,381,966 | +8,651 | 0.11% | 7,428,374 |
| 2024-03-21 | 2024-03-19 | 5.202 | 1,373,315 | -8,651 | 0.11% | 7,143,748 |
| 2024-03-20 | 2024-03-18 | 5.329 | 1,381,966 | -17,302 | 0.11% | 7,364,474 |
| 2024-03-19 | 2024-03-15 | 5.005 | 1,399,268 | +8,651 | 0.11% | 7,003,776 |
| 2024-03-15 | 2024-03-13 | 5.294 | 1,390,617 | -8,651 | 0.11% | 7,362,350 |
| 2024-03-12 | 2024-03-08 | 5.271 | 1,399,268 | -5,190 | 0.11% | 7,375,801 |
| 2024-03-11 | 2024-03-07 | 5.225 | 1,404,458 | +432 | 0.11% | 7,338,218 |
| 2024-03-08 | 2024-03-06 | 5.052 | 1,404,026 | -8,651 | 0.11% | 7,092,511 |
| 2024-03-07 | 2024-03-05 | 5.005 | 1,412,677 | +4,758 | 0.11% | 7,070,892 |
| 2024-03-01 | 2024-02-28 | 4.959 | 1,407,919 | -47,579 | 0.11% | 6,981,977 |
| 2024-02-29 | 2024-02-27 | 4.994 | 1,455,498 | -12,976 | 0.12% | 7,268,400 |
| 2024-02-23 | 2024-02-21 | 4.682 | 1,468,474 | -8,651 | 0.12% | 6,874,874 |
| 2024-02-21 | 2024-02-19 | 4.728 | 1,477,125 | +12,976 | 0.12% | 6,983,675 |
| 2024-02-15 | 2024-02-09 | 4.635 | 1,464,149 | -8,651 | 0.12% | 6,786,925 |
| 2024-02-02 | 2024-01-31 | 4.531 | 1,472,800 | -2,162 | 0.12% | 6,673,801 |
| 2024-01-31 | 2024-01-29 | 4.624 | 1,474,962 | -17,302 | 0.12% | 6,819,998 |
| 2024-01-23 | 2024-01-19 | 4.335 | 1,492,264 | +2,163 | 0.12% | 6,468,750 |
| 2024-01-19 | 2024-01-17 | 4.450 | 1,490,101 | +4,325 | 0.12% | 6,631,624 |
| 2024-01-08 | 2024-01-04 | 4.797 | 1,485,776 | -12,111 | 0.12% | 7,127,625 |
| 2023-12-12 | 2023-12-08 | 4.497 | 1,497,887 | -6,921 | 0.12% | 6,735,535 |
| 2023-12-08 | 2023-12-06 | 4.647 | 1,504,808 | -3,460 | 0.12% | 6,992,791 |
| 2023-11-30 | 2023-11-28 | 4.659 | 1,508,268 | -20,762 | 0.12% | 7,026,305 |
| 2023-11-28 | 2023-11-24 | 4.728 | 1,529,030 | -8,651 | 0.12% | 7,229,075 |
| 2023-11-23 | 2023-11-21 | 4.774 | 1,537,681 | -125,843 | 0.12% | 7,341,076 |
| 2023-11-21 | 2023-11-17 | 4.728 | 1,663,524 | -895,358 | 0.13% | 7,864,947 |
| 2023-11-17 | 2023-11-15 | 4.751 | 2,558,882 | -17,302 | 0.20% | 12,157,255 |
| 2023-11-16 | 2023-11-14 | 4.751 | 2,576,184 | -3,460 | 0.20% | 12,239,457 |
| 2023-11-06 | 2023-11-02 | 4.682 | 2,579,644 | -6,921 | 0.20% | 12,076,977 |
| 2023-11-03 | 2023-11-01 | 4.705 | 2,586,565 | -1,730 | 0.20% | 12,169,178 |
| 2023-11-02 | 2023-10-31 | 4.520 | 2,588,295 | -106,405 | 0.20% | 11,698,602 |
| 2023-11-01 | 2023-10-30 | 4.554 | 2,694,700 | -66,611 | 0.21% | 12,272,981 |
| 2023-10-31 | 2023-10-27 | 4.578 | 2,761,311 | -1,730 | 0.22% | 12,640,200 |
| 2023-10-30 | 2023-10-26 | 4.520 | 2,763,041 | -4,758 | 0.22% | 12,488,421 |
| 2023-10-27 | 2023-10-25 | 4.393 | 2,767,799 | -1,731 | 0.22% | 12,157,984 |
| 2023-10-18 | 2023-10-16 | 4.208 | 2,769,530 | -2,162 | 0.22% | 11,653,353 |
| 2023-10-04 | 2023-09-29 | 4.081 | 2,771,692 | +2,595 | 0.22% | 11,310,013 |
| 2023-09-26 | 2023-09-22 | 4.265 | 2,769,097 | -1,298 | 0.22% | 11,811,579 |
| 2023-09-21 | 2023-09-19 | 4.300 | 2,770,395 | -9,516 | 0.22% | 11,913,190 |
| 2023-09-19 | 2023-09-15 | 4.092 | 2,779,911 | +9,949 | 0.22% | 11,375,686 |
| 2023-09-07 | 2023-09-05 | 4.034 | 2,769,962 | -1,730 | 0.22% | 11,174,875 |
| 2023-09-05 | 2023-08-31 | 4.353 | 2,771,692 | +99,781 | 0.22% | 12,064,741 |
| 2023-08-31 | 2023-08-29 | 4.365 | 2,671,911 | +834 | 0.22% | 11,662,449 |
| 2023-08-30 | 2023-08-28 | 4.329 | 2,671,077 | -128,010 | 0.22% | 11,562,720 |
| 2023-08-25 | 2023-08-23 | 4.245 | 2,799,087 | +3,336 | 0.23% | 11,881,905 |
| 2023-08-18 | 2023-08-16 | 3.981 | 2,795,751 | +1,668 | 0.23% | 11,130,200 |
| 2023-08-17 | 2023-08-15 | 4.041 | 2,794,083 | +834 | 0.23% | 11,291,083 |
| 2023-08-15 | 2023-08-11 | 4.053 | 2,793,249 | +8,339 | 0.23% | 11,321,208 |
| 2023-08-04 | 2023-08-02 | 4.185 | 2,784,910 | +2,502 | 0.23% | 11,654,751 |
| 2023-07-31 | 2023-07-27 | 4.173 | 2,782,408 | -6,672 | 0.23% | 11,610,915 |
| 2023-07-27 | 2023-07-25 | 4.161 | 2,789,080 | +3,336 | 0.23% | 11,605,313 |
| 2023-07-21 | 2023-07-19 | 4.185 | 2,785,744 | +8,340 | 0.23% | 11,658,241 |
| 2023-07-19 | 2023-07-14 | 4.185 | 2,777,404 | +2,501 | 0.23% | 11,623,338 |
| 2023-07-13 | 2023-07-11 | 4.137 | 2,774,903 | +1,668 | 0.23% | 11,479,773 |
| 2023-07-12 | 2023-07-10 | 4.125 | 2,773,235 | +3,336 | 0.23% | 11,439,618 |
| 2023-07-11 | 2023-07-07 | 4.077 | 2,769,899 | +5,004 | 0.23% | 11,292,998 |
| 2023-07-10 | 2023-07-06 | 4.101 | 2,764,895 | +3,335 | 0.23% | 11,338,906 |
| 2023-07-05 | 2023-07-03 | 4.221 | 2,761,560 | +1,668 | 0.23% | 11,656,376 |
| 2023-06-26 | 2023-06-21 | 4.113 | 2,759,892 | +1,668 | 0.23% | 11,351,483 |
| 2023-05-30 | 2023-05-25 | 4.677 | 2,758,224 | +180,057 | 0.23% | 12,899,765 |
| 2023-05-22 | 2023-05-18 | 4.946 | 2,578,167 | -11,706 | 0.23% | 12,751,396 |
| 2023-05-17 | 2023-05-15 | 4.972 | 2,589,873 | -780,442 | 0.23% | 12,875,662 |
| 2023-05-16 | 2023-05-12 | 4.946 | 3,370,315 | +156,869 | 0.30% | 16,669,293 |
| 2023-05-11 | 2023-05-09 | 5.228 | 3,213,446 | +741,420 | 0.28% | 16,799,276 |
| 2023-05-09 | 2023-05-05 | 5.177 | 2,472,026 | +2,341 | 0.22% | 12,796,576 |
| 2023-04-20 | 2023-04-18 | 5.177 | 2,469,685 | +39,022 | 0.22% | 12,784,458 |
| 2023-04-19 | 2023-04-17 | 5.125 | 2,430,663 | -7,804 | 0.21% | 12,457,880 |
| 2023-04-18 | 2023-04-14 | 5.164 | 2,438,467 | +2,341 | 0.21% | 12,591,612 |
| 2023-04-17 | 2023-04-13 | 5.177 | 2,436,126 | +23,413 | 0.21% | 12,610,738 |
| 2023-04-04 | 2023-03-31 | 4.997 | 2,412,713 | +7,805 | 0.21% | 12,056,734 |
| 2023-03-30 | 2023-03-28 | 4.984 | 2,404,908 | +7,804 | 0.21% | 11,986,916 |
| 2023-03-28 | 2023-03-24 | 4.869 | 2,397,104 | +10,926 | 0.21% | 11,671,586 |
| 2023-03-23 | 2023-03-21 | 5.164 | 2,386,178 | -7,804 | 0.21% | 12,321,605 |
| 2023-03-22 | 2023-03-20 | 5.177 | 2,393,982 | +117,066 | 0.21% | 12,392,577 |
| 2023-03-21 | 2023-03-17 | 5.689 | 2,276,916 | +31,218 | 0.20% | 12,953,567 |
| 2023-03-17 | 2023-03-15 | 5.561 | 2,245,698 | +54,631 | 0.20% | 12,488,218 |
| 2023-03-15 | 2023-03-13 | 5.651 | 2,191,067 | +14,828 | 0.19% | 12,380,941 |
| 2023-03-14 | 2023-03-10 | 5.561 | 2,176,239 | -72,191 | 0.19% | 12,101,960 |
| 2023-03-09 | 2023-03-07 | 5.676 | 2,248,430 | +7,805 | 0.20% | 12,762,698 |
| 2023-03-08 | 2023-03-06 | 5.523 | 2,240,625 | -15,609 | 0.20% | 12,373,878 |
| 2023-03-03 | 2023-03-01 | 5.202 | 2,256,234 | +54,631 | 0.20% | 11,737,337 |
| 2023-03-02 | 2023-02-28 | 5.036 | 2,201,603 | -15,609 | 0.19% | 11,086,410 |
| 2023-03-01 | 2023-02-27 | 5.112 | 2,217,212 | -56,972 | 0.19% | 11,335,469 |
| 2023-02-28 | 2023-02-24 | 5.112 | 2,274,184 | +5,853 | 0.20% | 11,626,738 |
| 2023-02-27 | 2023-02-23 | 5.356 | 2,268,331 | -19,511 | 0.20% | 12,149,044 |
| 2023-02-22 | 2023-02-20 | 5.330 | 2,287,842 | +3,122 | 0.20% | 12,194,914 |
| 2023-02-16 | 2023-02-14 | 5.484 | 2,284,720 | -15,609 | 0.20% | 12,529,569 |
| 2023-02-15 | 2023-02-13 | 5.407 | 2,300,329 | +10,926 | 0.20% | 12,438,322 |
| 2023-02-10 | 2023-02-08 | 5.215 | 2,289,403 | +28,096 | 0.20% | 11,939,223 |
| 2023-02-09 | 2023-02-07 | 5.023 | 2,261,307 | +23,413 | 0.20% | 11,358,082 |
| 2023-02-08 | 2023-02-06 | 4.997 | 2,237,894 | -3,902 | 0.20% | 11,183,133 |
| 2023-02-07 | 2023-02-03 | 4.984 | 2,241,796 | -42,924 | 0.20% | 11,173,908 |
| 2023-02-03 | 2023-02-01 | 5.125 | 2,284,720 | -23,414 | 0.20% | 11,709,878 |
| 2023-02-02 | 2023-01-31 | 5.061 | 2,308,134 | -91,311 | 0.20% | 11,682,008 |
| 2023-01-27 | 2023-01-20 | 5.061 | 2,399,445 | -3,903 | 0.21% | 12,144,155 |
| 2023-01-16 | 2023-01-12 | 4.779 | 2,403,348 | -111,603 | 0.21% | 11,486,425 |
| 2023-01-11 | 2023-01-09 | 4.472 | 2,514,951 | +6,244 | 0.22% | 11,246,421 |
| 2023-01-05 | 2023-01-03 | 4.510 | 2,508,707 | +5,463 | 0.22% | 11,314,933 |
| 2023-01-04 | 2022-12-30 | 4.395 | 2,503,244 | -12,487 | 0.22% | 11,001,621 |
| 2022-12-29 | 2022-12-23 | 4.305 | 2,515,731 | -4,683 | 0.22% | 10,830,858 |
| 2022-12-23 | 2022-12-21 | 4.280 | 2,520,414 | -7,804 | 0.22% | 10,786,430 |
| 2022-12-22 | 2022-12-20 | 4.318 | 2,528,218 | -7,805 | 0.22% | 10,917,013 |
| 2022-12-20 | 2022-12-16 | 4.280 | 2,536,023 | +7,805 | 0.22% | 10,853,231 |
| 2022-12-15 | 2022-12-13 | 4.241 | 2,528,218 | -8,585 | 0.22% | 10,722,644 |
| 2022-12-07 | 2022-12-05 | 4.216 | 2,536,803 | +1,561 | 0.22% | 10,694,046 |
| 2022-12-05 | 2022-12-01 | 4.241 | 2,535,242 | -1,951 | 0.22% | 10,752,434 |
| 2022-12-02 | 2022-11-30 | 4.100 | 2,537,193 | +7,804 | 0.22% | 10,403,102 |
| 2022-12-01 | 2022-11-29 | 4.049 | 2,529,389 | +12,487 | 0.22% | 10,241,465 |
| 2022-11-25 | 2022-11-23 | 3.921 | 2,516,902 | +7,805 | 0.22% | 9,868,409 |
| 2022-11-18 | 2022-11-16 | 3.831 | 2,509,097 | +7,804 | 0.22% | 9,612,758 |
| 2022-11-17 | 2022-11-15 | 3.818 | 2,501,293 | -93,653 | 0.22% | 9,550,810 |
| 2022-11-15 | 2022-11-11 | 3.716 | 2,594,946 | +23,413 | 0.23% | 9,642,413 |
| 2022-11-14 | 2022-11-10 | 3.665 | 2,571,533 | +78,044 | 0.23% | 9,423,615 |
| 2022-11-09 | 2022-11-07 | 3.831 | 2,493,489 | +82,727 | 0.22% | 9,552,962 |
| 2022-11-08 | 2022-11-04 | 3.690 | 2,410,762 | +10,926 | 0.21% | 8,896,234 |
| 2022-11-03 | 2022-11-01 | 3.601 | 2,399,836 | +4,683 | 0.21% | 8,640,667 |
| 2022-11-01 | 2022-10-28 | 3.639 | 2,395,153 | -78,044 | 0.21% | 8,715,875 |
| 2022-10-26 | 2022-10-24 | 3.844 | 2,473,197 | +78,044 | 0.22% | 9,506,909 |
| 2022-10-25 | 2022-10-21 | 3.946 | 2,395,153 | -34,730 | 0.21% | 9,452,428 |
| 2022-10-24 | 2022-10-20 | 3.908 | 2,429,883 | -780 | 0.21% | 9,496,085 |
| 2022-10-21 | 2022-10-19 | 3.934 | 2,430,663 | -4,292 | 0.21% | 9,561,423 |
| 2022-10-20 | 2022-10-18 | 3.921 | 2,434,955 | +9,365 | 0.21% | 9,547,106 |
| 2022-10-19 | 2022-10-17 | 3.857 | 2,425,590 | +15,609 | 0.21% | 9,354,989 |
| 2022-10-17 | 2022-10-13 | 3.908 | 2,409,981 | +523,263 | 0.21% | 9,418,307 |
| 2022-10-14 | 2022-10-12 | 3.934 | 1,886,718 | +39,022 | 0.17% | 7,421,723 |
| 2022-10-11 | 2022-10-07 | 4.036 | 1,847,696 | -31,608 | 0.16% | 7,457,624 |
| 2022-10-06 | 2022-10-03 | 3.959 | 1,879,304 | +31,608 | 0.16% | 7,440,719 |
| 2022-10-05 | 2022-09-30 | 4.036 | 1,847,696 | -54,631 | 0.16% | 7,457,624 |
| 2022-09-29 | 2022-09-27 | 4.023 | 1,902,327 | -3,902 | 0.17% | 7,653,749 |
| 2022-09-28 | 2022-09-26 | 3.946 | 1,906,229 | -15,609 | 0.17% | 7,522,898 |
| 2022-09-16 | 2022-09-14 | 4.228 | 1,921,838 | +7,804 | 0.17% | 8,126,249 |
| 2022-09-14 | 2022-09-09 | 4.331 | 1,914,034 | -7,804 | 0.17% | 8,289,450 |
| 2022-09-13 | 2022-09-08 | 4.667 | 1,921,838 | -23,414 | 0.17% | 8,969,321 |
| 2022-09-09 | 2022-09-07 | 4.734 | 1,945,252 | +112,029 | 0.17% | 9,208,289 |
| 2022-09-08 | 2022-09-06 | 4.787 | 1,833,223 | +5,999 | 0.17% | 8,775,755 |
| 2022-09-07 | 2022-09-05 | 4.774 | 1,827,224 | +3,750 | 0.17% | 8,722,672 |
| 2022-08-31 | 2022-08-29 | 4.694 | 1,823,474 | -11,249 | 0.17% | 8,558,881 |
| 2022-08-30 | 2022-08-26 | 4.707 | 1,834,723 | +3,750 | 0.17% | 8,636,146 |
| 2022-08-26 | 2022-08-24 | 4.467 | 1,830,973 | +22,498 | 0.17% | 8,179,024 |
| 2022-08-25 | 2022-08-23 | 4.534 | 1,808,475 | +3,000 | 0.17% | 8,199,100 |
| 2022-08-24 | 2022-08-22 | 4.534 | 1,805,475 | +58,870 | 0.16% | 8,185,499 |
| 2022-08-22 | 2022-08-18 | 4.360 | 1,746,605 | +2,250 | 0.16% | 7,615,829 |
| 2022-08-17 | 2022-08-15 | 4.454 | 1,744,355 | +14,998 | 0.16% | 7,768,838 |
| 2022-08-15 | 2022-08-11 | 4.400 | 1,729,357 | +25,498 | 0.16% | 7,609,802 |
| 2022-08-12 | 2022-08-10 | 4.374 | 1,703,859 | +29,998 | 0.16% | 7,452,161 |
| 2022-08-04 | 2022-08-02 | 4.440 | 1,673,861 | +375 | 0.15% | 7,432,559 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,673,486 | +14,998 | 0.15% | 7,430,894 |
| 2022-07-29 | 2022-07-27 | 4.547 | 1,658,488 | +7,500 | 0.15% | 7,541,217 |
| 2022-07-28 | 2022-07-26 | 4.574 | 1,650,988 | +2,250 | 0.15% | 7,551,144 |
| 2022-07-21 | 2022-07-19 | 4.600 | 1,648,738 | +3,374 | 0.15% | 7,584,824 |
| 2022-07-20 | 2022-07-18 | 4.560 | 1,645,364 | +14,999 | 0.15% | 7,503,482 |
| 2022-07-14 | 2022-07-12 | 4.800 | 1,630,365 | +213,357 | 0.15% | 7,826,401 |
| 2022-07-13 | 2022-07-11 | 4.867 | 1,417,008 | +4,125 | 0.13% | 6,896,677 |
| 2022-07-11 | 2022-07-07 | 4.707 | 1,412,883 | +750 | 0.13% | 6,650,521 |
| 2022-06-30 | 2022-06-28 | 4.800 | 1,412,133 | +4,500 | 0.13% | 6,778,800 |
| 2022-06-29 | 2022-06-27 | 4.734 | 1,407,633 | -750 | 0.13% | 6,663,349 |
| 2022-06-20 | 2022-06-16 | 4.854 | 1,408,383 | +11,249 | 0.13% | 6,835,919 |
| 2022-06-16 | 2022-06-14 | 4.894 | 1,397,134 | +3,750 | 0.13% | 6,837,209 |
| 2022-06-14 | 2022-06-10 | 4.934 | 1,393,384 | -4,500 | 0.13% | 6,874,598 |
| 2022-06-13 | 2022-06-09 | 4.960 | 1,397,884 | -4,500 | 0.13% | 6,934,079 |
| 2022-06-10 | 2022-06-08 | 4.987 | 1,402,384 | +8,250 | 0.13% | 6,993,801 |
| 2022-06-09 | 2022-06-07 | 5.718 | 1,394,134 | -56,246 | 0.13% | 7,971,652 |
| 2022-06-08 | 2022-06-06 | 5.732 | 1,450,380 | +51,648 | 0.13% | 8,313,948 |
| 2022-06-07 | 2022-06-02 | 5.704 | 1,398,732 | +14,026 | 0.14% | 7,977,998 |
| 2022-06-01 | 2022-05-30 | 5.661 | 1,384,706 | +14,025 | 0.14% | 7,838,763 |
| 2022-05-26 | 2022-05-24 | 5.604 | 1,370,681 | +140,259 | 0.13% | 7,681,188 |
| 2022-05-25 | 2022-05-23 | 5.604 | 1,230,422 | -2,103 | 0.12% | 6,895,187 |
| 2022-05-20 | 2022-05-18 | 5.476 | 1,232,525 | +15,428 | 0.12% | 6,748,797 |
| 2022-05-13 | 2022-05-11 | 5.575 | 1,217,097 | +2,104 | 0.12% | 6,785,805 |
| 2022-05-12 | 2022-05-10 | 5.689 | 1,214,993 | -24,896 | 0.12% | 6,912,674 |
| 2022-05-11 | 2022-05-06 | 5.747 | 1,239,889 | -14,377 | 0.12% | 7,125,040 |
| 2022-05-03 | 2022-04-28 | 5.789 | 1,254,266 | +702 | 0.12% | 7,261,312 |
| 2022-04-29 | 2022-04-27 | 5.675 | 1,253,564 | +1,402 | 0.12% | 7,114,248 |
| 2022-04-28 | 2022-04-26 | 5.604 | 1,252,162 | -1,402 | 0.12% | 7,017,016 |
| 2022-04-27 | 2022-04-25 | 5.661 | 1,253,564 | +4,207 | 0.12% | 7,096,373 |
| 2022-04-22 | 2022-04-20 | 5.718 | 1,249,357 | -9,818 | 0.12% | 7,143,818 |
| 2022-04-20 | 2022-04-14 | 6.046 | 1,259,175 | +5,611 | 0.12% | 7,612,922 |
| 2022-04-19 | 2022-04-13 | 5.918 | 1,253,564 | -2,806 | 0.12% | 7,418,123 |
| 2022-04-13 | 2022-04-11 | 5.932 | 1,256,370 | -5,961 | 0.12% | 7,452,643 |
| 2022-04-11 | 2022-04-07 | 5.946 | 1,262,331 | -5,610 | 0.12% | 7,506,003 |
| 2022-04-01 | 2022-03-30 | 5.618 | 1,267,941 | -7,714 | 0.12% | 7,123,521 |
| 2022-03-30 | 2022-03-28 | 5.561 | 1,275,655 | +210,388 | 0.12% | 7,094,099 |
| 2022-03-29 | 2022-03-25 | 5.732 | 1,065,267 | -14,026 | 0.10% | 6,106,382 |
| 2022-03-28 | 2022-03-24 | 5.604 | 1,079,293 | +63,117 | 0.11% | 6,048,272 |
| 2022-03-25 | 2022-03-23 | 5.590 | 1,016,176 | -108,701 | 0.10% | 5,680,080 |
| 2022-03-24 | 2022-03-22 | 5.333 | 1,124,877 | +4,208 | 0.11% | 5,998,961 |
| 2022-03-23 | 2022-03-21 | 5.376 | 1,120,669 | -28,052 | 0.11% | 6,024,460 |
| 2022-03-21 | 2022-03-17 | 4.919 | 1,148,721 | +87,662 | 0.11% | 5,651,101 |
| 2022-03-18 | 2022-03-16 | 4.734 | 1,061,059 | +35,065 | 0.10% | 5,023,160 |
| 2022-03-16 | 2022-03-14 | 4.706 | 1,025,994 | +32,259 | 0.10% | 4,827,899 |
| 2022-03-15 | 2022-03-11 | 4.834 | 993,735 | +42,078 | 0.10% | 4,803,632 |
| 2022-03-14 | 2022-03-10 | 5.005 | 951,657 | +14,026 | 0.09% | 4,763,070 |
| 2022-03-11 | 2022-03-09 | 4.791 | 937,631 | +2,104 | 0.09% | 4,492,320 |
| 2022-03-10 | 2022-03-08 | 4.820 | 935,527 | +14,026 | 0.09% | 4,508,919 |
| 2022-03-09 | 2022-03-07 | 5.048 | 921,501 | +84,856 | 0.09% | 4,651,559 |
| 2022-02-24 | 2022-02-22 | 5.362 | 836,645 | +53,299 | 0.08% | 4,485,682 |
| 2022-02-23 | 2022-02-21 | 5.376 | 783,346 | +14,026 | 0.08% | 4,211,089 |
| 2022-02-18 | 2022-02-16 | 5.433 | 769,320 | +21,039 | 0.08% | 4,179,568 |
| 2022-02-17 | 2022-02-15 | 5.490 | 748,281 | +17,532 | 0.07% | 4,107,947 |
| 2022-02-14 | 2022-02-10 | 5.675 | 730,749 | +14,026 | 0.07% | 4,147,159 |
| 2022-02-11 | 2022-02-09 | 5.647 | 716,723 | +7,013 | 0.07% | 4,047,119 |
| 2022-02-04 | 2022-01-27 | 5.447 | 709,710 | -35,065 | 0.07% | 3,865,839 |
| 2022-01-19 | 2022-01-17 | 5.661 | 744,775 | +35,065 | 0.07% | 4,216,140 |
| 2022-01-17 | 2022-01-13 | 5.689 | 709,710 | +70,129 | 0.07% | 4,037,878 |
| 2021-12-22 | 2021-12-20 | 5.133 | 639,581 | +10,520 | 0.06% | 3,283,201 |
| 2021-12-08 | 2021-12-06 | 5.661 | 629,061 | -14,026 | 0.06% | 3,561,088 |
| 2021-11-19 | 2021-11-17 | 5.647 | 643,087 | -8,766 | 0.06% | 3,631,319 |
| 2021-11-18 | 2021-11-16 | 5.333 | 651,853 | +7,012 | 0.06% | 3,476,328 |
| 2021-11-16 | 2021-11-12 | 5.233 | 644,841 | +1,754 | 0.06% | 3,374,568 |
| 2021-11-09 | 2021-11-05 | 5.333 | 643,087 | +14,026 | 0.06% | 3,429,579 |
| 2021-10-25 | 2021-10-21 | 6.360 | 629,061 | -16,831 | 0.06% | 4,000,618 |
| 2021-10-22 | 2021-10-20 | 6.160 | 645,892 | -7,013 | 0.06% | 3,978,717 |
| 2021-10-08 | 2021-10-06 | 5.946 | 652,905 | -15,429 | 0.06% | 3,882,268 |
| 2021-10-05 | 2021-09-30 | 5.647 | 668,334 | -1,402 | 0.07% | 3,773,881 |
| 2021-10-04 | 2021-09-29 | 5.504 | 669,736 | +16,831 | 0.07% | 3,686,297 |
| 2021-09-21 | 2021-09-17 | 5.561 | 652,905 | +1,402 | 0.06% | 3,630,898 |
| 2021-09-20 | 2021-09-16 | 5.732 | 651,503 | -2,104 | 0.06% | 3,734,581 |
| 2021-09-15 | 2021-09-13 | 5.818 | 653,607 | +10,520 | 0.06% | 3,802,562 |
| 2021-09-14 | 2021-09-10 | 6.163 | 643,087 | -9,117 | 0.06% | 3,963,468 |
| 2021-09-13 | 2021-09-09 | 6.163 | 652,204 | +30,594 | 0.06% | 4,019,658 |
| 2021-09-02 | 2021-08-31 | 6.046 | 621,610 | +4,440 | 0.06% | 3,758,301 |
| 2021-08-30 | 2021-08-26 | 6.002 | 617,170 | +3,416 | 0.06% | 3,704,351 |
| 2021-08-26 | 2021-08-24 | 6.105 | 613,754 | +13,661 | 0.06% | 3,746,743 |
| 2021-08-24 | 2021-08-20 | 6.105 | 600,093 | -20,492 | 0.06% | 3,663,348 |
| 2021-08-13 | 2021-08-11 | 6.968 | 620,585 | -1,708 | 0.06% | 4,324,459 |
| 2021-08-02 | 2021-07-29 | 6.397 | 622,293 | -3,415 | 0.06% | 3,981,071 |
| 2021-07-30 | 2021-07-28 | 6.324 | 625,708 | -6,831 | 0.06% | 3,957,118 |
| 2021-07-29 | 2021-07-27 | 6.134 | 632,539 | -136,618 | 0.06% | 3,879,939 |
| 2021-07-06 | 2021-07-02 | 7.217 | 769,157 | +6,831 | 0.08% | 5,551,182 |
| 2021-06-21 | 2021-06-17 | 7.466 | 762,326 | -19,468 | 0.08% | 5,691,601 |
| 2021-06-16 | 2021-06-11 | 7.583 | 781,794 | -10,246 | 0.08% | 5,928,511 |
| 2021-06-10 | 2021-06-08 | 7.437 | 792,040 | -6,148 | 0.08% | 5,890,258 |
| 2021-06-08 | 2021-06-04 | 7.422 | 798,188 | -3,415 | 0.08% | 5,924,295 |
| 2021-05-31 | 2021-05-27 | 7.393 | 801,603 | -8,881 | 0.08% | 5,926,172 |
| 2021-05-26 | 2021-05-24 | 7.159 | 810,484 | -13,661 | 0.08% | 5,801,988 |
| 2021-05-24 | 2021-05-20 | 7.085 | 824,145 | -1,367 | 0.08% | 5,839,458 |
| 2021-05-13 | 2021-05-11 | 7.795 | 825,512 | +43,525 | 0.08% | 6,434,539 |
| 2021-05-12 | 2021-05-10 | 8.040 | 781,987 | -13,060 | 0.08% | 6,286,879 |
| 2021-05-11 | 2021-05-07 | 7.718 | 795,047 | +8,489 | 0.08% | 6,136,201 |
| 2021-04-23 | 2021-04-21 | 7.228 | 786,558 | -1,306 | 0.08% | 5,685,243 |
| 2021-04-21 | 2021-04-19 | 7.289 | 787,864 | -293,857 | 0.08% | 5,742,942 |
| 2021-04-12 | 2021-04-08 | 6.876 | 1,081,721 | -65,301 | 0.11% | 7,437,686 |
| 2021-04-01 | 2021-03-30 | 6.661 | 1,147,022 | -6,531 | 0.12% | 7,640,772 |
| 2021-03-26 | 2021-03-24 | 6.325 | 1,153,553 | -19,590 | 0.12% | 7,295,648 |
| 2021-03-24 | 2021-03-22 | 6.416 | 1,173,143 | +6,530 | 0.12% | 7,527,335 |
| 2021-03-23 | 2021-03-19 | 6.493 | 1,166,613 | +1,633 | 0.12% | 7,574,761 |
| 2021-03-19 | 2021-03-17 | 6.570 | 1,164,980 | +13,060 | 0.12% | 7,653,358 |
| 2021-03-11 | 2021-03-09 | 6.386 | 1,151,920 | -32,651 | 0.12% | 7,355,880 |
| 2021-03-10 | 2021-03-08 | 6.554 | 1,184,571 | +11,101 | 0.12% | 7,763,921 |
| 2021-03-08 | 2021-03-04 | 6.646 | 1,173,470 | -6,530 | 0.12% | 7,798,983 |
| 2021-03-05 | 2021-03-03 | 6.554 | 1,180,000 | -6,530 | 0.12% | 7,733,962 |
| 2021-03-03 | 2021-03-01 | 6.432 | 1,186,530 | +6,530 | 0.12% | 7,631,401 |
| 2021-03-02 | 2021-02-26 | 6.340 | 1,180,000 | -1,959 | 0.12% | 7,480,982 |
| 2021-02-26 | 2021-02-24 | 6.370 | 1,181,959 | +10,448 | 0.12% | 7,529,602 |
| 2021-02-25 | 2021-02-23 | 6.784 | 1,171,511 | +153,459 | 0.12% | 7,947,423 |
| 2021-02-23 | 2021-02-19 | 6.263 | 1,018,052 | +176,315 | 0.11% | 6,376,311 |
| 2021-02-22 | 2021-02-18 | 6.263 | 841,737 | +13,060 | 0.09% | 5,272,007 |
| 2021-02-19 | 2021-02-17 | 6.493 | 828,677 | -9,795 | 0.09% | 5,380,559 |
| 2021-02-18 | 2021-02-16 | 6.478 | 838,472 | -213,537 | 0.09% | 5,431,317 |
| 2021-02-17 | 2021-02-11 | 5.896 | 1,052,009 | -6,530 | 0.11% | 6,202,352 |
| 2021-02-10 | 2021-02-08 | 5.666 | 1,058,539 | -33,304 | 0.11% | 5,997,701 |
| 2021-02-09 | 2021-02-05 | 5.559 | 1,091,843 | +10,775 | 0.11% | 6,069,362 |
| 2021-01-28 | 2021-01-26 | 5.697 | 1,081,068 | -58,771 | 0.11% | 6,158,461 |
| 2021-01-26 | 2021-01-22 | 5.789 | 1,139,839 | +136,480 | 0.12% | 6,597,989 |
| 2021-01-25 | 2021-01-21 | 6.018 | 1,003,359 | -9,795 | 0.11% | 6,038,445 |
| 2021-01-22 | 2021-01-20 | 5.926 | 1,013,154 | -30,692 | 0.11% | 6,004,304 |
| 2021-01-21 | 2021-01-19 | 5.743 | 1,043,846 | -55,506 | 0.11% | 5,994,376 |
| 2021-01-20 | 2021-01-18 | 5.727 | 1,099,352 | +36,569 | 0.12% | 6,296,289 |
| 2021-01-19 | 2021-01-15 | 5.574 | 1,062,783 | +26,120 | 0.11% | 5,924,098 |
| 2021-01-18 | 2021-01-14 | 5.544 | 1,036,663 | -13,060 | 0.11% | 5,746,752 |
| 2021-01-14 | 2021-01-12 | 5.528 | 1,049,723 | -37,875 | 0.11% | 5,803,075 |
| 2021-01-13 | 2021-01-11 | 5.344 | 1,087,598 | +1,306 | 0.11% | 5,812,595 |
| 2021-01-12 | 2021-01-08 | 5.360 | 1,086,292 | +9,795 | 0.11% | 5,822,250 |
| 2021-01-07 | 2021-01-05 | 5.253 | 1,076,497 | +6,530 | 0.11% | 5,654,357 |
| 2021-01-06 | 2021-01-04 | 5.298 | 1,069,967 | -9,795 | 0.11% | 5,669,212 |
| 2021-01-05 | 2020-12-31 | 5.115 | 1,079,762 | -5,224 | 0.11% | 5,522,691 |
| 2021-01-04 | 2020-12-29 | 5.115 | 1,084,986 | -3,918 | 0.11% | 5,549,410 |
| 2020-12-29 | 2020-12-24 | 5.115 | 1,088,904 | -5,224 | 0.11% | 5,569,450 |
| 2020-12-18 | 2020-12-16 | 4.946 | 1,094,128 | +3,918 | 0.11% | 5,411,864 |
| 2020-12-16 | 2020-12-14 | 5.053 | 1,090,210 | -32,651 | 0.11% | 5,509,350 |
| 2020-12-15 | 2020-12-11 | 5.145 | 1,122,861 | +42,446 | 0.12% | 5,777,521 |
| 2020-12-08 | 2020-12-04 | 5.053 | 1,080,415 | +3,265 | 0.11% | 5,459,851 |
| 2020-12-03 | 2020-12-01 | 5.145 | 1,077,150 | -13,060 | 0.11% | 5,542,321 |
| 2020-12-02 | 2020-11-30 | 5.253 | 1,090,210 | +9,142 | 0.11% | 5,726,385 |
| 2020-12-01 | 2020-11-27 | 5.222 | 1,081,068 | +6,530 | 0.11% | 5,645,256 |
| 2020-11-27 | 2020-11-25 | 5.176 | 1,074,538 | -16,325 | 0.11% | 5,561,792 |
| 2020-11-26 | 2020-11-24 | 5.222 | 1,090,863 | +4,571 | 0.11% | 5,696,405 |
| 2020-11-25 | 2020-11-23 | 5.237 | 1,086,292 | -93,381 | 0.11% | 5,689,170 |
| 2020-11-24 | 2020-11-20 | 5.069 | 1,179,673 | +5,224 | 0.12% | 5,979,514 |
| 2020-11-23 | 2020-11-19 | 5.130 | 1,174,449 | +10,448 | 0.12% | 6,024,975 |
| 2020-11-18 | 2020-11-16 | 5.053 | 1,164,001 | -6,530 | 0.12% | 5,882,251 |
| 2020-11-17 | 2020-11-13 | 4.885 | 1,170,531 | -13,060 | 0.12% | 5,718,075 |
| 2020-11-16 | 2020-11-12 | 4.977 | 1,183,591 | +31,344 | 0.12% | 5,890,623 |
| 2020-11-13 | 2020-11-11 | 5.222 | 1,152,247 | -6,530 | 0.12% | 6,016,947 |
| 2020-11-11 | 2020-11-09 | 4.671 | 1,158,777 | +89,463 | 0.12% | 5,412,226 |
| 2020-10-30 | 2020-10-28 | 4.686 | 1,069,314 | +6,531 | 0.11% | 5,010,752 |
| 2020-10-23 | 2020-10-21 | 4.824 | 1,062,783 | +9,795 | 0.11% | 5,126,623 |
| 2020-10-22 | 2020-10-20 | 4.717 | 1,052,988 | +8,489 | 0.11% | 4,966,499 |
| 2020-10-21 | 2020-10-19 | 4.763 | 1,044,499 | +7,836 | 0.11% | 4,974,445 |
| 2020-10-19 | 2020-10-15 | 4.824 | 1,036,663 | +6,530 | 0.11% | 5,000,626 |
| 2020-10-09 | 2020-10-07 | 4.625 | 1,030,133 | +19,591 | 0.11% | 4,764,052 |
| 2020-10-06 | 2020-09-30 | 4.380 | 1,010,542 | +1,306 | 0.11% | 4,425,850 |
| 2020-09-29 | 2020-09-25 | 4.609 | 1,009,236 | +8,489 | 0.11% | 4,651,955 |
| 2020-09-25 | 2020-09-23 | 4.839 | 1,000,747 | -16,978 | 0.10% | 4,842,701 |
| 2020-09-17 | 2020-09-15 | 4.977 | 1,017,725 | -980 | 0.11% | 5,065,124 |
| 2020-09-14 | 2020-09-10 | 5.501 | 1,018,705 | +37,432 | 0.11% | 5,603,497 |
| 2020-09-11 | 2020-09-09 | 5.485 | 981,273 | +6,290 | 0.11% | 5,381,998 |
| 2020-09-08 | 2020-09-04 | 5.517 | 974,983 | +71,708 | 0.11% | 5,378,499 |
| 2020-09-04 | 2020-09-02 | 5.405 | 903,275 | +22,016 | 0.10% | 4,882,402 |
| 2020-09-02 | 2020-08-31 | 5.469 | 881,259 | +12,581 | 0.10% | 4,819,440 |
| 2020-09-01 | 2020-08-28 | 5.501 | 868,678 | +19,814 | 0.09% | 4,778,257 |
| 2020-08-31 | 2020-08-27 | 5.644 | 848,864 | +94,353 | 0.09% | 4,790,723 |
| 2020-08-27 | 2020-08-25 | 5.755 | 754,511 | -18,871 | 0.08% | 4,342,189 |
| 2020-08-26 | 2020-08-24 | 5.564 | 773,382 | +86,491 | 0.08% | 4,303,251 |
| 2020-08-20 | 2020-08-18 | 5.564 | 686,891 | +34,281 | 0.07% | 3,821,998 |
| 2020-08-13 | 2020-08-11 | 5.485 | 652,610 | -3,774 | 0.07% | 3,579,377 |
| 2020-08-11 | 2020-08-07 | 5.437 | 656,384 | +2,516 | 0.07% | 3,568,771 |
| 2020-08-10 | 2020-08-06 | 5.469 | 653,868 | -1,258 | 0.07% | 3,575,882 |
| 2020-08-06 | 2020-08-04 | 5.469 | 655,126 | +3,774 | 0.07% | 3,582,761 |
| 2020-07-27 | 2020-07-23 | 5.850 | 651,352 | -10,064 | 0.07% | 3,810,642 |
| 2020-07-24 | 2020-07-22 | 5.962 | 661,416 | -55,354 | 0.07% | 3,943,125 |
| 2020-07-21 | 2020-07-17 | 5.358 | 716,770 | +5,661 | 0.08% | 3,840,116 |
| 2020-07-20 | 2020-07-16 | 5.326 | 711,109 | +59,757 | 0.08% | 3,787,177 |
| 2020-07-14 | 2020-07-10 | 5.373 | 651,352 | +42,774 | 0.07% | 3,499,992 |
| 2020-07-13 | 2020-07-09 | 5.501 | 608,578 | +26,419 | 0.07% | 3,347,549 |
| 2020-07-08 | 2020-07-06 | 5.723 | 582,159 | -11,952 | 0.06% | 3,331,798 |
| 2020-06-29 | 2020-06-24 | 5.373 | 594,111 | -150,965 | 0.06% | 3,192,412 |
| 2020-06-23 | 2020-06-19 | 5.644 | 745,076 | -6,290 | 0.08% | 4,204,976 |
| 2020-06-18 | 2020-06-16 | 5.421 | 751,366 | -3,774 | 0.08% | 4,073,245 |
| 2020-06-17 | 2020-06-15 | 5.405 | 755,140 | -6,290 | 0.08% | 4,081,699 |
| 2020-06-16 | 2020-06-12 | 5.310 | 761,430 | -8,807 | 0.08% | 4,043,068 |
| 2020-06-15 | 2020-06-11 | 5.389 | 770,237 | +13,210 | 0.08% | 4,151,057 |
| 2020-06-10 | 2020-06-08 | 5.389 | 757,027 | -2,516 | 0.08% | 4,079,864 |
| 2020-06-09 | 2020-06-05 | 5.358 | 759,543 | -11,323 | 0.08% | 4,069,273 |
| 2020-05-27 | 2020-05-25 | 5.087 | 770,866 | -22,015 | 0.08% | 3,921,602 |
| 2020-05-26 | 2020-05-22 | 5.024 | 792,881 | +37,741 | 0.09% | 3,983,178 |
| 2020-05-22 | 2020-05-20 | 5.326 | 755,140 | -3,145 | 0.08% | 4,021,674 |
| 2020-05-18 | 2020-05-14 | 4.992 | 758,285 | +15,096 | 0.08% | 3,785,269 |
| 2020-05-15 | 2020-05-13 | 5.214 | 743,189 | +3,145 | 0.08% | 3,875,321 |
| 2020-05-14 | 2020-05-12 | 6.101 | 740,044 | +27,048 | 0.08% | 4,514,947 |
| 2020-05-13 | 2020-05-11 | 6.254 | 712,996 | +40,119 | 0.08% | 4,458,981 |
| 2020-05-12 | 2020-05-08 | 6.135 | 672,877 | +117,688 | 0.08% | 4,128,037 |
| 2020-05-11 | 2020-05-07 | 5.999 | 555,189 | +29,421 | 0.06% | 3,330,552 |
| 2020-05-06 | 2020-05-04 | 6.084 | 525,768 | +17,653 | 0.06% | 3,198,732 |
| 2020-05-05 | 2020-04-29 | 6.271 | 508,115 | +589 | 0.06% | 3,186,318 |
| 2020-04-29 | 2020-04-27 | 6.271 | 507,526 | -4,708 | 0.06% | 3,182,624 |
| 2020-04-27 | 2020-04-23 | 5.931 | 512,234 | +5,885 | 0.06% | 3,038,047 |
| 2020-04-24 | 2020-04-22 | 5.812 | 506,349 | +28,245 | 0.06% | 2,942,908 |
| 2020-04-22 | 2020-04-20 | 5.965 | 478,104 | +29,421 | 0.06% | 2,851,873 |
| 2020-04-21 | 2020-04-17 | 5.965 | 448,683 | +50,018 | 0.05% | 2,676,378 |
| 2020-04-20 | 2020-04-16 | 5.795 | 398,665 | +23,537 | 0.05% | 2,310,272 |
| 2020-04-17 | 2020-04-15 | 5.676 | 375,128 | -41,191 | 0.04% | 2,129,250 |
| 2020-04-16 | 2020-04-14 | 5.795 | 416,319 | -17,653 | 0.05% | 2,412,578 |
| 2020-04-15 | 2020-04-09 | 5.744 | 433,972 | -6,178 | 0.05% | 2,492,752 |
| 2020-04-14 | 2020-04-08 | 5.489 | 440,150 | +9,121 | 0.05% | 2,416,039 |
| 2020-04-03 | 2020-04-01 | 5.489 | 431,029 | -173,589 | 0.05% | 2,365,972 |
| 2020-04-01 | 2020-03-30 | 5.285 | 604,618 | -5,884 | 0.07% | 3,195,524 |
| 2020-03-31 | 2020-03-27 | 5.523 | 610,502 | +261,854 | 0.07% | 3,371,872 |
| 2020-03-30 | 2020-03-26 | 5.404 | 348,648 | -10,592 | 0.04% | 1,884,148 |
| 2020-03-27 | 2020-03-25 | 5.302 | 359,240 | +52,959 | 0.04% | 1,904,759 |
| 2020-03-26 | 2020-03-24 | 4.792 | 306,281 | +17,653 | 0.04% | 1,467,810 |
| 2020-03-25 | 2020-03-23 | 4.622 | 288,628 | +14,123 | 0.03% | 1,334,160 |
| 2020-03-19 | 2020-03-17 | 5.217 | 274,505 | +31,775 | 0.03% | 1,432,153 |
| 2020-03-18 | 2020-03-16 | 5.336 | 242,730 | +2,354 | 0.03% | 1,295,251 |
| 2020-03-12 | 2020-03-10 | 5.693 | 240,376 | +1,765 | 0.03% | 1,368,474 |
| 2020-03-11 | 2020-03-09 | 5.693 | 238,611 | +5,885 | 0.03% | 1,358,426 |
| 2020-03-10 | 2020-03-06 | 6.339 | 232,726 | +2,353 | 0.03% | 1,475,212 |
| 2020-03-06 | 2020-03-04 | 6.577 | 230,373 | -5,296 | 0.03% | 1,515,107 |
| 2020-03-03 | 2020-02-28 | 6.560 | 235,669 | +34,718 | 0.03% | 1,545,932 |
| 2020-02-28 | 2020-02-26 | 6.679 | 200,951 | +3,531 | 0.02% | 1,342,095 |
| 2020-02-27 | 2020-02-25 | 6.696 | 197,420 | +5,884 | 0.02% | 1,321,868 |
| 2020-02-26 | 2020-02-24 | 6.815 | 191,536 | +2,354 | 0.02% | 1,305,255 |
| 2020-02-24 | 2020-02-20 | 7.189 | 189,182 | +2,354 | 0.02% | 1,359,943 |
| 2020-02-07 | 2020-02-05 | 7.206 | 186,828 | -2,354 | 0.02% | 1,346,197 |
| 2020-02-06 | 2020-02-04 | 7.087 | 189,182 | +1,471 | 0.02% | 1,340,653 |
| 2020-02-04 | 2020-01-31 | 7.172 | 187,711 | +2,354 | 0.02% | 1,346,179 |
| 2020-01-21 | 2020-01-17 | 8.242 | 185,357 | +5,884 | 0.02% | 1,527,747 |
| 2020-01-20 | 2020-01-16 | 8.242 | 179,473 | +44,133 | 0.02% | 1,479,250 |
| 2020-01-03 | 2019-12-31 | 7.919 | 135,340 | +5,296 | 0.02% | 1,071,798 |
| 2019-12-30 | 2019-12-24 | 7.851 | 130,044 | +5,884 | 0.02% | 1,021,017 |
| 2019-12-18 | 2019-12-16 | 7.936 | 124,160 | -4,413 | 0.01% | 985,370 |
| 2019-12-17 | 2019-12-13 | 7.834 | 128,573 | +882 | 0.01% | 1,007,283 |
| 2019-12-13 | 2019-12-11 | 7.715 | 127,691 | +3,531 | 0.01% | 985,183 |
| 2019-11-26 | 2019-11-22 | 7.936 | 124,160 | -3,531 | 0.01% | 985,370 |
| 2019-11-25 | 2019-11-21 | 7.715 | 127,691 | +3,531 | 0.01% | 985,183 |
| 2019-11-20 | 2019-11-18 | 7.851 | 124,160 | -3,825 | 0.01% | 974,820 |
| 2019-11-18 | 2019-11-14 | 7.664 | 127,985 | -3,236 | 0.01% | 980,926 |
| 2019-11-15 | 2019-11-13 | 7.732 | 131,221 | +3,530 | 0.02% | 1,014,648 |
| 2019-11-14 | 2019-11-12 | 7.766 | 127,691 | +9,415 | 0.01% | 991,693 |
| 2019-11-06 | 2019-11-04 | 7.885 | 118,276 | -3,530 | 0.01% | 932,643 |
| 2019-11-01 | 2019-10-30 | 7.732 | 121,806 | +3,530 | 0.01% | 941,848 |
| 2019-10-29 | 2019-10-25 | 8.293 | 118,276 | -3,530 | 0.01% | 980,883 |
| 2019-10-28 | 2019-10-24 | 7.953 | 121,806 | -2,942 | 0.01% | 968,758 |
| 2019-10-25 | 2019-10-23 | 7.868 | 124,748 | +7,649 | 0.01% | 981,556 |
| 2019-10-24 | 2019-10-22 | 8.157 | 117,099 | +5,885 | 0.01% | 955,202 |
| 2019-10-16 | 2019-10-14 | 8.157 | 111,214 | -8,827 | 0.01% | 907,197 |
| 2019-10-15 | 2019-10-11 | 8.191 | 120,041 | -5,884 | 0.01% | 983,280 |
| 2019-10-11 | 2019-10-09 | 7.936 | 125,925 | +5,884 | 0.01% | 999,377 |
| 2019-09-25 | 2019-09-23 | 8.718 | 120,041 | +1,177 | 0.01% | 1,046,520 |
| 2019-09-13 | 2019-09-11 | 8.412 | 118,864 | -1,177 | 0.01% | 999,899 |
| 2019-09-09 | 2019-09-05 | 9.015 | 120,041 | +2,820 | 0.01% | 1,082,139 |
| 2019-09-03 | 2019-08-30 | 8.910 | 117,221 | +1,149 | 0.01% | 1,044,477 |
| 2019-08-30 | 2019-08-28 | 8.597 | 116,072 | -8,619 | 0.01% | 997,879 |
| 2019-07-29 | 2019-07-25 | 10.807 | 124,691 | -17,239 | 0.01% | 1,347,567 |
| 2019-07-26 | 2019-07-24 | 10.181 | 141,930 | +10,056 | 0.02% | 1,444,953 |
| 2019-07-25 | 2019-07-23 | 10.442 | 131,874 | -11,492 | 0.02% | 1,377,000 |
| 2019-07-24 | 2019-07-22 | 10.424 | 143,366 | +17,238 | 0.02% | 1,494,503 |
| 2019-07-22 | 2019-07-18 | 10.633 | 126,128 | +11,492 | 0.02% | 1,341,147 |
| 2019-07-17 | 2019-07-15 | 10.929 | 114,636 | +2,874 | 0.01% | 1,252,865 |
| 2019-07-04 | 2019-07-02 | 11.051 | 111,762 | +5,746 | 0.01% | 1,235,070 |
| 2019-06-20 | 2019-06-18 | 11.625 | 106,016 | -5,746 | 0.01% | 1,232,456 |
| 2019-06-14 | 2019-06-12 | 11.173 | 111,762 | -11,493 | 0.01% | 1,248,685 |
| 2019-05-29 | 2019-05-27 | 11.486 | 123,255 | +11,493 | 0.01% | 1,415,703 |
| 2019-05-28 | 2019-05-24 | 11.956 | 111,762 | +1,149 | 0.01% | 1,336,210 |
| 2019-05-27 | 2019-05-23 | 11.991 | 110,613 | +6,608 | 0.01% | 1,326,322 |
| 2019-05-24 | 2019-05-22 | 12.269 | 104,005 | +5,746 | 0.01% | 1,276,048 |
| 2019-05-15 | 2019-05-10 | 12.627 | 98,259 | +5,746 | 0.01% | 1,240,742 |
| 2019-05-14 | 2019-05-09 | 12.929 | 92,513 | +1,859 | 0.01% | 1,196,117 |
| 2019-05-10 | 2019-05-08 | 13.053 | 90,654 | +2,815 | 0.01% | 1,183,352 |
| 2019-05-06 | 2019-05-02 | 13.089 | 87,839 | +5,631 | 0.01% | 1,149,726 |
| 2019-03-27 | 2019-03-25 | 13.622 | 82,208 | -16,892 | 0.01% | 1,119,822 |
| 2019-03-25 | 2019-03-21 | 13.870 | 99,100 | -11,261 | 0.01% | 1,374,562 |
| 2019-03-14 | 2019-03-12 | 13.231 | 110,361 | -2,253 | 0.01% | 1,460,197 |
| 2019-03-12 | 2019-03-08 | 12.610 | 112,614 | +2,253 | 0.01% | 1,420,006 |
| 2019-03-05 | 2019-03-01 | 13.125 | 110,361 | -1,408 | 0.01% | 1,448,437 |
| 2019-03-01 | 2019-02-27 | 12.929 | 111,769 | +1,408 | 0.01% | 1,445,081 |
| 2019-02-19 | 2019-02-15 | 13.249 | 110,361 | +5,630 | 0.01% | 1,462,157 |
| 2019-02-13 | 2019-02-11 | 13.622 | 104,731 | +5,631 | 0.01% | 1,426,626 |
| 2019-01-28 | 2019-01-24 | 13.373 | 99,100 | -8,446 | 0.01% | 1,325,282 |
| 2019-01-17 | 2019-01-15 | 12.965 | 107,546 | -5,631 | 0.01% | 1,394,301 |
| 2019-01-10 | 2019-01-08 | 11.722 | 113,177 | +2,816 | 0.01% | 1,326,605 |
| 2019-01-08 | 2019-01-04 | 11.935 | 110,361 | -5,631 | 0.01% | 1,317,117 |
| 2018-12-13 | 2018-12-11 | 11.295 | 115,992 | +5,631 | 0.01% | 1,310,161 |
| 2018-12-11 | 2018-12-07 | 11.828 | 110,361 | +5,630 | 0.01% | 1,305,357 |
| 2018-12-10 | 2018-12-06 | 12.308 | 104,731 | +5,631 | 0.01% | 1,288,985 |
| 2018-12-07 | 2018-12-05 | 12.769 | 99,100 | +16,892 | 0.01% | 1,265,441 |
| 2018-12-06 | 2018-12-04 | 13.320 | 82,208 | -11,261 | 0.01% | 1,095,002 |
| 2018-11-30 | 2018-11-28 | 12.911 | 93,469 | -16,892 | 0.01% | 1,206,817 |
| 2018-11-20 | 2018-11-16 | 12.503 | 110,361 | -2,816 | 0.01% | 1,379,837 |
| 2018-11-19 | 2018-11-15 | 12.414 | 113,177 | +8,446 | 0.01% | 1,404,995 |
| 2018-11-16 | 2018-11-14 | 12.663 | 104,731 | +5,631 | 0.01% | 1,326,186 |
| 2018-11-05 | 2018-11-01 | 12.894 | 99,100 | -563 | 0.01% | 1,277,761 |
| 2018-10-30 | 2018-10-26 | 12.716 | 99,663 | +5,631 | 0.01% | 1,267,321 |
| 2018-10-29 | 2018-10-25 | 13.125 | 94,032 | +11,261 | 0.01% | 1,234,126 |
| 2018-10-15 | 2018-10-11 | 14.208 | 82,771 | +11,261 | 0.01% | 1,176,001 |
| 2018-09-21 | 2018-09-19 | 14.733 | 71,510 | +999 | 0.01% | 1,053,585 |
| 2018-08-07 | 2018-08-03 | 14.499 | 70,511 | +556 | 0.01% | 1,022,357 |
| 2018-07-11 | 2018-07-09 | 14.355 | 69,955 | -2,776 | 0.01% | 1,004,215 |
| 2018-07-06 | 2018-07-04 | 14.085 | 72,731 | +2,776 | 0.01% | 1,024,415 |
| 2018-06-29 | 2018-06-27 | 14.337 | 69,955 | -5,552 | 0.01% | 1,002,955 |
| 2018-06-27 | 2018-06-25 | 14.337 | 75,507 | +555 | 0.01% | 1,082,555 |
| 2018-05-24 | 2018-05-21 | 14.481 | 74,952 | -16,656 | 0.01% | 1,085,398 |
| 2018-05-21 | 2018-05-17 | 14.091 | 91,608 | +2,031 | 0.01% | 1,290,867 |
| 2018-05-15 | 2018-05-11 | 14.275 | 89,577 | +16,287 | 0.01% | 1,278,748 |
| 2018-05-09 | 2018-05-07 | 14.386 | 73,290 | -5,429 | 0.01% | 1,054,344 |
| 2018-04-09 | 2018-04-04 | 14.625 | 78,719 | -815 | 0.01% | 1,151,295 |
| 2018-03-21 | 2018-03-19 | 14.349 | 79,534 | +13,573 | 0.01% | 1,141,240 |
| 2018-02-13 | 2018-02-09 | 13.815 | 65,961 | -10,858 | 0.01% | 911,245 |
| 2018-02-08 | 2018-02-06 | 14.496 | 76,819 | -16,016 | 0.01% | 1,113,602 |
| 2018-02-07 | 2018-02-05 | 15.252 | 92,835 | +5,429 | 0.01% | 1,415,887 |
| 2018-02-05 | 2018-02-01 | 15.528 | 87,406 | +27,145 | 0.01% | 1,357,236 |
| 2018-01-31 | 2018-01-29 | 15.473 | 60,261 | -15,744 | 0.01% | 932,400 |
| 2018-01-30 | 2018-01-26 | 15.270 | 76,005 | -4,343 | 0.01% | 1,160,602 |
| 2018-01-26 | 2018-01-24 | 15.878 | 80,348 | -2,172 | 0.01% | 1,275,760 |
| 2018-01-25 | 2018-01-23 | 16.044 | 82,520 | -42,617 | 0.01% | 1,323,927 |
| 2018-01-24 | 2018-01-22 | 14.975 | 125,137 | -7,872 | 0.02% | 1,873,971 |
| 2018-01-19 | 2018-01-17 | 14.883 | 133,009 | -10,857 | 0.02% | 1,979,607 |
| 2018-01-18 | 2018-01-16 | 15.086 | 143,866 | -4,343 | 0.02% | 2,170,345 |
| 2018-01-17 | 2018-01-15 | 14.736 | 148,209 | +5,428 | 0.02% | 2,183,993 |
| 2018-01-16 | 2018-01-12 | 15.399 | 142,781 | -2,171 | 0.02% | 2,198,686 |
| 2018-01-15 | 2018-01-11 | 15.233 | 144,952 | +5,429 | 0.02% | 2,208,088 |
| 2018-01-12 | 2018-01-10 | 15.417 | 139,523 | -8,144 | 0.02% | 2,151,086 |
| 2018-01-10 | 2018-01-08 | 14.054 | 147,667 | +5,429 | 0.02% | 2,075,366 |
| 2018-01-04 | 2018-01-02 | 13.465 | 142,238 | -10,858 | 0.02% | 1,915,224 |
| 2018-01-02 | 2017-12-28 | 13.189 | 153,096 | +5,429 | 0.02% | 2,019,126 |
| 2017-12-29 | 2017-12-27 | 12.802 | 147,667 | -16,286 | 0.02% | 1,890,405 |
| 2017-12-28 | 2017-12-22 | 12.618 | 163,953 | +5,429 | 0.02% | 2,068,695 |
| 2017-12-19 | 2017-12-15 | 11.991 | 158,524 | -5,429 | 0.02% | 1,900,915 |
| 2017-12-12 | 2017-12-08 | 11.476 | 163,953 | +10,857 | 0.02% | 1,881,456 |
| 2017-12-11 | 2017-12-07 | 11.420 | 153,096 | -19,001 | 0.02% | 1,748,405 |
| 2017-12-06 | 2017-12-04 | 11.973 | 172,097 | +19,001 | 0.02% | 2,060,503 |
| 2017-11-23 | 2017-11-21 | 11.954 | 153,096 | -5,428 | 0.02% | 1,830,186 |
| 2017-11-20 | 2017-11-16 | 11.623 | 158,524 | -39,632 | 0.02% | 1,842,515 |
| 2017-11-17 | 2017-11-15 | 11.678 | 198,156 | +5,429 | 0.02% | 2,314,105 |
| 2017-11-15 | 2017-11-13 | 11.991 | 192,727 | +3,258 | 0.02% | 2,311,054 |
| 2017-11-13 | 2017-11-09 | 12.047 | 189,469 | -5,429 | 0.02% | 2,282,457 |
| 2017-11-09 | 2017-11-07 | 11.973 | 194,898 | +5,429 | 0.02% | 2,333,498 |
| 2017-11-08 | 2017-11-06 | 11.973 | 189,469 | +5,429 | 0.02% | 2,268,497 |
| 2017-11-03 | 2017-11-01 | 12.212 | 184,040 | +8,143 | 0.02% | 2,247,566 |
| 2017-11-02 | 2017-10-31 | 12.323 | 175,897 | -814 | 0.02% | 2,167,560 |
| 2017-11-01 | 2017-10-30 | 12.249 | 176,711 | +814 | 0.02% | 2,164,571 |
| 2017-10-31 | 2017-10-27 | 12.047 | 175,897 | +5,429 | 0.02% | 2,118,960 |
| 2017-10-27 | 2017-10-25 | 12.083 | 170,468 | +4,343 | 0.02% | 2,059,839 |
| 2017-10-24 | 2017-10-20 | 12.268 | 166,125 | -5,429 | 0.02% | 2,037,961 |
| 2017-10-18 | 2017-10-16 | 12.065 | 171,554 | +5,429 | 0.02% | 2,069,802 |
| 2017-10-17 | 2017-10-13 | 12.194 | 166,125 | +6,515 | 0.02% | 2,025,721 |
| 2017-10-16 | 2017-10-12 | 12.212 | 159,610 | +5,429 | 0.02% | 1,949,217 |
| 2017-10-11 | 2017-10-09 | 12.562 | 154,181 | +10,858 | 0.02% | 1,936,876 |
| 2017-10-09 | 2017-10-04 | 12.618 | 143,323 | +5,428 | 0.02% | 1,808,394 |
| 2017-10-06 | 2017-10-03 | 12.654 | 137,895 | +5,429 | 0.02% | 1,744,986 |
| 2017-09-29 | 2017-09-27 | 12.433 | 132,466 | +32,574 | 0.02% | 1,647,005 |
| 2017-09-20 | 2017-09-18 | 12.618 | 99,892 | -7,058 | 0.01% | 1,260,399 |
| 2017-09-19 | 2017-09-15 | 12.562 | 106,950 | +2,715 | 0.01% | 1,343,544 |
| 2017-09-18 | 2017-09-14 | 12.544 | 104,235 | +5,429 | 0.01% | 1,307,517 |
| 2017-09-15 | 2017-09-13 | 12.853 | 98,806 | +12,486 | 0.01% | 1,269,932 |
| 2017-09-14 | 2017-09-12 | 12.964 | 86,320 | +6,214 | 0.01% | 1,119,086 |
| 2017-09-13 | 2017-09-11 | 13.150 | 80,106 | +5,376 | 0.01% | 1,053,425 |
| 2017-08-04 | 2017-08-02 | 13.374 | 74,730 | -21,505 | 0.01% | 999,408 |
| 2017-08-03 | 2017-08-01 | 13.318 | 96,235 | +21,505 | 0.01% | 1,281,637 |
| 2017-07-24 | 2017-07-20 | 13.262 | 74,730 | -5,376 | 0.01% | 991,068 |
| 2017-07-11 | 2017-07-07 | 12.983 | 80,106 | +5,376 | 0.01% | 1,040,015 |
| 2017-07-07 | 2017-07-05 | 13.597 | 74,730 | -5,376 | 0.01% | 1,016,088 |
| 2017-07-04 | 2017-06-30 | 13.095 | 80,106 | +1,075 | 0.01% | 1,048,955 |
| 2017-06-29 | 2017-06-27 | 13.243 | 79,031 | +5,376 | 0.01% | 1,046,638 |
| 2017-05-22 | 2017-05-18 | 13.601 | 73,655 | +1,992 | 0.01% | 1,001,793 |
| 2017-03-31 | 2017-03-29 | 15.108 | 71,663 | -2,654 | 0.01% | 1,082,699 |
| 2017-03-28 | 2017-03-24 | 15.052 | 74,317 | -1,858 | 0.01% | 1,118,597 |
| 2017-03-23 | 2017-03-21 | 15.353 | 76,175 | -1,062 | 0.01% | 1,169,523 |
| 2017-03-21 | 2017-03-17 | 14.562 | 77,237 | -3,185 | 0.01% | 1,124,717 |
| 2017-03-20 | 2017-03-16 | 14.449 | 80,422 | -10,617 | 0.01% | 1,162,007 |
| 2017-03-02 | 2017-02-28 | 13.281 | 91,039 | -5,308 | 0.01% | 1,209,080 |
| 2017-02-21 | 2017-02-17 | 12.848 | 96,347 | -5,308 | 0.01% | 1,237,830 |
| 2017-01-20 | 2017-01-18 | 11.680 | 101,655 | -4,778 | 0.01% | 1,187,296 |
| 2017-01-04 | 2016-12-30 | 12.188 | 106,433 | -3,981 | 0.01% | 1,297,236 |
| 2016-12-22 | 2016-12-20 | 12.358 | 110,414 | +5,308 | 0.01% | 1,364,478 |
| 2016-11-22 | 2016-11-18 | 12.509 | 105,106 | -5,308 | 0.01% | 1,314,723 |
| 2016-11-17 | 2016-11-15 | 12.301 | 110,414 | +5,308 | 0.01% | 1,358,238 |
| 2016-11-08 | 2016-11-04 | 13.074 | 105,106 | -3,185 | 0.01% | 1,374,123 |
| 2016-10-26 | 2016-10-24 | 13.526 | 108,291 | -3,981 | 0.01% | 1,464,723 |
| 2016-10-12 | 2016-10-07 | 12.753 | 112,272 | +23,888 | 0.01% | 1,431,854 |
| 2016-10-03 | 2016-09-29 | 12.622 | 88,384 | -5,309 | 0.01% | 1,115,545 |
| 2016-09-29 | 2016-09-27 | 12.245 | 93,693 | +5,309 | 0.01% | 1,147,253 |
| 2016-09-15 | 2016-09-13 | 12.700 | 88,384 | +530 | 0.01% | 1,122,460 |
| 2016-09-14 | 2016-09-12 | 12.932 | 87,854 | +2,236 | 0.01% | 1,136,108 |
| 2016-09-07 | 2016-09-05 | 12.642 | 85,618 | -5,174 | 0.01% | 1,082,367 |
| 2016-09-05 | 2016-09-01 | 12.236 | 90,792 | +5,174 | 0.01% | 1,110,921 |
| 2016-08-16 | 2016-08-12 | 14.111 | 85,618 | -518 | 0.01% | 1,208,147 |
| 2016-07-25 | 2016-07-21 | 13.531 | 86,136 | +2,587 | 0.01% | 1,165,506 |
| 2016-07-15 | 2016-07-13 | 14.227 | 83,549 | -5,173 | 0.01% | 1,188,642 |
| 2016-07-13 | 2016-07-11 | 13.860 | 88,722 | -5,173 | 0.01% | 1,229,652 |
| 2016-07-08 | 2016-07-06 | 13.415 | 93,895 | -3,104 | 0.01% | 1,259,603 |
| 2016-07-06 | 2016-07-04 | 13.724 | 96,999 | -2,070 | 0.01% | 1,331,244 |
| 2016-06-28 | 2016-06-24 | 13.299 | 99,069 | +5,174 | 0.01% | 1,317,523 |
| 2016-05-31 | 2016-05-27 | 12.507 | 93,895 | -5,174 | 0.01% | 1,174,299 |
| 2016-05-23 | 2016-05-19 | 12.863 | 99,069 | +5,174 | 0.01% | 1,274,299 |
| 2016-05-20 | 2016-05-18 | 13.323 | 93,895 | +3,164 | 0.01% | 1,250,948 |
| 2016-05-12 | 2016-05-10 | 12.883 | 90,731 | -9,998 | 0.01% | 1,168,864 |
| 2016-04-18 | 2016-04-14 | 13.803 | 100,729 | -4,998 | 0.01% | 1,390,356 |
| 2016-04-12 | 2016-04-08 | 13.183 | 105,727 | -5,499 | 0.01% | 1,393,779 |
| 2016-03-04 | 2016-03-02 | 12.023 | 111,226 | -6,249 | 0.02% | 1,337,221 |
| 2016-02-29 | 2016-02-25 | 11.342 | 117,475 | +4,999 | 0.02% | 1,332,450 |
| 2016-02-23 | 2016-02-19 | 12.743 | 112,476 | +4,999 | 0.02% | 1,433,249 |
| 2016-02-12 | 2016-02-05 | 13.363 | 107,477 | -3,999 | 0.01% | 1,436,198 |
| 2015-10-16 | 2015-10-14 | 13.423 | 111,476 | +9,998 | 0.02% | 1,496,326 |
| 2015-10-14 | 2015-10-12 | 14.103 | 101,478 | -5,749 | 0.01% | 1,431,144 |
| 2015-10-13 | 2015-10-09 | 13.763 | 107,227 | -9,498 | 0.01% | 1,475,758 |
| 2015-10-12 | 2015-10-08 | 13.603 | 116,725 | +9,998 | 0.02% | 1,587,798 |
| 2015-10-08 | 2015-10-06 | 13.523 | 106,727 | -9,998 | 0.01% | 1,443,256 |
| 2015-10-07 | 2015-10-05 | 13.463 | 116,725 | +4,999 | 0.02% | 1,571,453 |
| 2015-10-06 | 2015-10-02 | 13.783 | 111,726 | -9,998 | 0.02% | 1,539,912 |
| 2015-09-14 | 2015-09-10 | 14.589 | 121,724 | -2,516 | 0.02% | 1,775,814 |
| 2015-08-27 | 2015-08-25 | 11.834 | 124,240 | -19,604 | 0.02% | 1,470,296 |
| 2015-08-26 | 2015-08-24 | 12.038 | 143,844 | +2,450 | 0.02% | 1,731,646 |
| 2015-08-24 | 2015-08-20 | 14.140 | 141,394 | -26,220 | 0.02% | 1,999,307 |
| 2015-08-17 | 2015-08-13 | 14.568 | 167,614 | -3,186 | 0.02% | 2,441,877 |
| 2015-08-14 | 2015-08-12 | 13.977 | 170,800 | -6,861 | 0.02% | 2,387,227 |
| 2015-08-13 | 2015-08-11 | 14.283 | 177,661 | -25,976 | 0.02% | 2,537,496 |
| 2015-08-06 | 2015-08-04 | 12.630 | 203,637 | +2,451 | 0.03% | 2,571,950 |
| 2015-07-30 | 2015-07-28 | 12.712 | 201,186 | -4,901 | 0.03% | 2,557,414 |
| 2015-07-29 | 2015-07-27 | 12.977 | 206,087 | +3,431 | 0.03% | 2,674,379 |
| 2015-07-28 | 2015-07-24 | 13.793 | 202,656 | +4,901 | 0.03% | 2,795,255 |
| 2015-07-16 | 2015-07-14 | 13.793 | 197,755 | -4,901 | 0.03% | 2,727,655 |
| 2015-07-14 | 2015-07-10 | 14.038 | 202,656 | +7,351 | 0.03% | 2,844,875 |
| 2015-07-13 | 2015-07-09 | 13.487 | 195,305 | -4,901 | 0.03% | 2,634,087 |
| 2015-07-10 | 2015-07-08 | 12.059 | 200,206 | -980 | 0.03% | 2,414,237 |
| 2015-07-07 | 2015-07-03 | 13.548 | 201,186 | +5,391 | 0.03% | 2,725,719 |
| 2015-07-03 | 2015-06-30 | 14.650 | 195,795 | -2,450 | 0.03% | 2,868,410 |
| 2015-07-02 | 2015-06-29 | 14.303 | 198,245 | +4,901 | 0.03% | 2,835,538 |
| 2015-06-30 | 2015-06-26 | 14.997 | 193,344 | +4,901 | 0.03% | 2,899,568 |
| 2015-06-29 | 2015-06-25 | 15.283 | 188,443 | -7,842 | 0.03% | 2,879,898 |
| 2015-06-26 | 2015-06-24 | 15.079 | 196,285 | +2,941 | 0.03% | 2,959,694 |
| 2015-06-24 | 2015-06-22 | 14.854 | 193,344 | +11,272 | 0.03% | 2,871,953 |
| 2015-06-17 | 2015-06-15 | 15.731 | 182,072 | -1,470 | 0.03% | 2,864,262 |
| 2015-06-16 | 2015-06-12 | 15.629 | 183,542 | +9,802 | 0.03% | 2,868,663 |
| 2015-06-15 | 2015-06-11 | 15.589 | 173,740 | +19,604 | 0.02% | 2,708,373 |
| 2015-06-10 | 2015-06-08 | 15.874 | 154,136 | +1,470 | 0.02% | 2,446,803 |
| 2015-06-04 | 2015-06-02 | 15.527 | 152,666 | +980 | 0.02% | 2,370,512 |
| 2015-06-03 | 2015-06-01 | 15.711 | 151,686 | -2,450 | 0.02% | 2,383,151 |
| 2015-05-21 | 2015-05-19 | 16.476 | 154,136 | +4,678 | 0.02% | 2,539,604 |
| 2015-05-08 | 2015-05-06 | 16.518 | 149,458 | -4,753 | 0.02% | 2,468,818 |
| 2015-05-07 | 2015-05-05 | 16.540 | 154,211 | -57,027 | 0.02% | 2,550,575 |
| 2015-05-06 | 2015-05-04 | 17.129 | 211,238 | -33,266 | 0.03% | 3,618,234 |
| 2015-05-05 | 2015-04-30 | 17.655 | 244,504 | -1,900 | 0.04% | 4,316,663 |
| 2015-05-04 | 2015-04-29 | 16.897 | 246,404 | -476 | 0.04% | 4,163,547 |
| 2015-04-30 | 2015-04-28 | 16.918 | 246,880 | +13,307 | 0.04% | 4,176,785 |
| 2015-04-29 | 2015-04-27 | 17.318 | 233,573 | +45,146 | 0.03% | 4,045,039 |
| 2015-04-28 | 2015-04-24 | 16.750 | 188,427 | +951 | 0.03% | 3,156,141 |
| 2015-04-23 | 2015-04-21 | 16.098 | 187,476 | -19,010 | 0.03% | 3,017,917 |
| 2015-04-21 | 2015-04-17 | 16.708 | 206,486 | -475 | 0.03% | 3,449,938 |
| 2015-04-16 | 2015-04-14 | 16.918 | 206,961 | +49,899 | 0.03% | 3,501,425 |
| 2015-04-15 | 2015-04-13 | 17.381 | 157,062 | -6,178 | 0.02% | 2,729,929 |
| 2015-04-13 | 2015-04-09 | 16.750 | 163,240 | -35,167 | 0.02% | 2,734,260 |
| 2015-04-10 | 2015-04-08 | 17.023 | 198,407 | -4,514 | 0.03% | 3,377,581 |
| 2015-04-09 | 2015-04-02 | 16.182 | 202,921 | +4,752 | 0.03% | 3,283,625 |
| 2015-04-08 | 2015-04-01 | 14.940 | 198,169 | +23,761 | 0.03% | 2,960,699 |
| 2015-04-01 | 2015-03-30 | 13.425 | 174,408 | -2,851 | 0.03% | 2,341,463 |
| 2015-03-31 | 2015-03-27 | 13.131 | 177,259 | +2,851 | 0.03% | 2,327,518 |
| 2015-03-05 | 2015-03-03 | 13.299 | 174,408 | -3,802 | 0.03% | 2,319,443 |
| 2015-02-25 | 2015-02-23 | 12.962 | 178,210 | -950 | 0.03% | 2,310,005 |
| 2015-02-24 | 2015-02-18 | 13.573 | 179,160 | -2,851 | 0.03% | 2,431,649 |
| 2015-02-06 | 2015-02-04 | 12.457 | 182,011 | -9,030 | 0.03% | 2,267,355 |
| 2015-02-05 | 2015-02-03 | 11.910 | 191,041 | -2,376 | 0.03% | 2,275,324 |
| 2015-02-02 | 2015-01-29 | 11.721 | 193,417 | +2,376 | 0.03% | 2,266,992 |
| 2015-01-30 | 2015-01-28 | 12.142 | 191,041 | +6,653 | 0.03% | 2,319,544 |
| 2015-01-27 | 2015-01-23 | 12.205 | 184,388 | -4,752 | 0.03% | 2,250,406 |
| 2015-01-26 | 2015-01-22 | 12.310 | 189,140 | -2,376 | 0.03% | 2,328,303 |
| 2015-01-20 | 2015-01-16 | 11.721 | 191,516 | -4,752 | 0.03% | 2,244,711 |
| 2015-01-19 | 2015-01-15 | 11.805 | 196,268 | +19,009 | 0.03% | 2,316,928 |
| 2015-01-16 | 2015-01-14 | 11.721 | 177,259 | +3,326 | 0.03% | 2,077,608 |
| 2015-01-13 | 2015-01-09 | 12.100 | 173,933 | +3,327 | 0.03% | 2,104,505 |
| 2015-01-08 | 2015-01-06 | 12.394 | 170,606 | -2,851 | 0.02% | 2,114,510 |
| 2015-01-06 | 2015-01-02 | 12.100 | 173,457 | -3,802 | 0.02% | 2,098,746 |
| 2015-01-02 | 2014-12-29 | 11.068 | 177,259 | +7,603 | 0.03% | 1,961,979 |
| 2014-12-30 | 2014-12-24 | 11.111 | 169,656 | +951 | 0.02% | 1,884,965 |
| 2014-12-29 | 2014-12-22 | 11.342 | 168,705 | +5,703 | 0.02% | 1,913,449 |
| 2014-12-23 | 2014-12-19 | 11.847 | 163,002 | +1,425 | 0.02% | 1,931,086 |
| 2014-12-22 | 2014-12-18 | 12.078 | 161,577 | -7,128 | 0.02% | 1,951,604 |
| 2014-12-19 | 2014-12-17 | 11.826 | 168,705 | -4,752 | 0.02% | 1,995,099 |
| 2014-12-17 | 2014-12-15 | 11.763 | 173,457 | +9,504 | 0.02% | 2,040,346 |
| 2014-12-15 | 2014-12-11 | 12.121 | 163,953 | +2,852 | 0.02% | 1,987,202 |
| 2014-12-09 | 2014-12-05 | 13.131 | 161,101 | +475 | 0.02% | 2,115,354 |
| 2014-12-04 | 2014-12-02 | 13.678 | 160,626 | +4,514 | 0.02% | 2,196,997 |
| 2014-12-03 | 2014-12-01 | 13.509 | 156,112 | +2,377 | 0.02% | 2,108,975 |
| 2014-12-01 | 2014-11-27 | 14.772 | 153,735 | +4,752 | 0.02% | 2,270,963 |
| 2014-11-28 | 2014-11-26 | 14.793 | 148,983 | +2,851 | 0.02% | 2,203,902 |
| 2014-11-27 | 2014-11-25 | 14.646 | 146,132 | -14,257 | 0.02% | 2,140,202 |
| 2014-11-26 | 2014-11-24 | 14.078 | 160,389 | +1,426 | 0.02% | 2,257,880 |
| 2014-11-21 | 2014-11-19 | 13.573 | 158,963 | +6,653 | 0.02% | 2,157,526 |
| 2014-11-19 | 2014-11-17 | 14.078 | 152,310 | -4,752 | 0.02% | 2,144,148 |
| 2014-11-18 | 2014-11-14 | 14.035 | 157,062 | -2,376 | 0.02% | 2,204,434 |
| 2014-11-17 | 2014-11-13 | 13.846 | 159,438 | +2,376 | 0.02% | 2,207,588 |
| 2014-11-14 | 2014-11-12 | 14.204 | 157,062 | +5,703 | 0.02% | 2,230,874 |
| 2014-11-07 | 2014-11-05 | 14.730 | 151,359 | -6,654 | 0.02% | 2,229,495 |
| 2014-11-06 | 2014-11-04 | 14.982 | 158,013 | +4,753 | 0.02% | 2,367,407 |
| 2014-11-04 | 2014-10-31 | 15.782 | 153,260 | -7,129 | 0.02% | 2,418,746 |
| 2014-11-03 | 2014-10-30 | 15.487 | 160,389 | +4,753 | 0.02% | 2,484,006 |
| 2014-10-31 | 2014-10-29 | 16.182 | 155,636 | +4,752 | 0.02% | 2,518,469 |
| 2014-10-28 | 2014-10-24 | 16.161 | 150,884 | +2,376 | 0.02% | 2,438,398 |
| 2014-10-27 | 2014-10-23 | 16.476 | 148,508 | +238 | 0.02% | 2,446,875 |
| 2014-10-23 | 2014-10-21 | 16.455 | 148,270 | +3,801 | 0.02% | 2,439,834 |
| 2014-10-22 | 2014-10-20 | 17.213 | 144,469 | +4,277 | 0.02% | 2,486,727 |
| 2014-10-21 | 2014-10-17 | 17.634 | 140,192 | -7,128 | 0.02% | 2,472,108 |
| 2014-10-15 | 2014-10-13 | 17.318 | 147,320 | +2,376 | 0.02% | 2,551,301 |
| 2014-10-14 | 2014-10-10 | 17.592 | 144,944 | +2,852 | 0.02% | 2,549,804 |
| 2014-10-09 | 2014-10-07 | 18.076 | 142,092 | -2,852 | 0.02% | 2,568,402 |
| 2014-10-07 | 2014-10-03 | 17.571 | 144,944 | -4,752 | 0.02% | 2,546,754 |
| 2014-10-06 | 2014-09-30 | 17.613 | 149,696 | +4,277 | 0.02% | 2,636,549 |
| 2014-10-03 | 2014-09-29 | 17.886 | 145,419 | +2,851 | 0.02% | 2,601,000 |
| 2014-09-29 | 2014-09-25 | 18.118 | 142,568 | -2,851 | 0.02% | 2,583,006 |
| 2014-09-17 | 2014-09-15 | 17.991 | 145,419 | +28,514 | 0.02% | 2,616,300 |
| 2014-09-16 | 2014-09-12 | 17.991 | 116,905 | +4,752 | 0.02% | 2,103,291 |
| 2014-09-15 | 2014-09-11 | 17.949 | 112,153 | +6,653 | 0.02% | 2,013,076 |
| 2014-09-08 | 2014-09-04 | 18.644 | 105,500 | -2,851 | 0.02% | 1,966,919 |
| 2014-09-01 | 2014-08-28 | 18.960 | 108,351 | +1,927 | 0.02% | 2,054,330 |
| 2014-08-29 | 2014-08-27 | 19.024 | 106,424 | -467 | 0.02% | 2,024,634 |
| 2014-08-28 | 2014-08-26 | 19.153 | 106,891 | -1,400 | 0.02% | 2,047,258 |
| 2014-08-27 | 2014-08-25 | 19.024 | 108,291 | -2,334 | 0.02% | 2,060,152 |
| 2014-08-26 | 2014-08-22 | 18.703 | 110,625 | +2,334 | 0.02% | 2,069,005 |
| 2014-08-21 | 2014-08-19 | 18.681 | 108,291 | -701 | 0.02% | 2,023,032 |
| 2014-08-20 | 2014-08-18 | 18.639 | 108,992 | +3,268 | 0.02% | 2,031,458 |
| 2014-08-19 | 2014-08-15 | 19.346 | 105,724 | -1,867 | 0.02% | 2,045,292 |
| 2014-08-15 | 2014-08-13 | 19.646 | 107,591 | -18,671 | 0.02% | 2,113,680 |
| 2014-08-12 | 2014-08-08 | 18.596 | 126,262 | +2,334 | 0.02% | 2,347,936 |
| 2014-08-07 | 2014-08-05 | 18.489 | 123,928 | +18,204 | 0.02% | 2,291,259 |
| 2014-08-06 | 2014-08-04 | 18.639 | 105,724 | +5,134 | 0.02% | 1,970,547 |
| 2014-08-05 | 2014-08-01 | 18.553 | 100,590 | +934 | 0.01% | 1,866,236 |
| 2014-08-04 | 2014-07-31 | 19.024 | 99,656 | +700 | 0.01% | 1,895,878 |
| 2014-08-01 | 2014-07-30 | 19.046 | 98,956 | -7,002 | 0.01% | 1,884,681 |
| 2014-07-28 | 2014-07-24 | 18.382 | 105,958 | +4,668 | 0.02% | 1,947,668 |
| 2014-07-24 | 2014-07-22 | 18.553 | 101,290 | -233 | 0.01% | 1,879,223 |
| 2014-07-23 | 2014-07-21 | 18.489 | 101,523 | -4,668 | 0.01% | 1,877,021 |
| 2014-07-22 | 2014-07-18 | 18.639 | 106,191 | +1,867 | 0.02% | 1,979,251 |
| 2014-07-18 | 2014-07-16 | 18.274 | 104,324 | +4,668 | 0.02% | 1,906,458 |
| 2014-07-15 | 2014-07-11 | 18.189 | 99,656 | +3,734 | 0.01% | 1,812,613 |
| 2014-07-11 | 2014-07-09 | 18.317 | 95,922 | +4,668 | 0.01% | 1,757,026 |
| 2014-07-08 | 2014-07-04 | 18.596 | 91,254 | +2,334 | 0.01% | 1,696,936 |
| 2014-06-18 | 2014-06-16 | 18.724 | 88,920 | +2,334 | 0.01% | 1,664,964 |
| 2014-06-17 | 2014-06-13 | 19.238 | 86,586 | +3,734 | 0.01% | 1,665,781 |
| 2014-06-12 | 2014-06-10 | 19.945 | 82,852 | -2,334 | 0.01% | 1,652,520 |
| 2014-05-29 | 2014-05-27 | 19.067 | 85,186 | -2,334 | 0.01% | 1,624,247 |
| 2014-05-27 | 2014-05-23 | 19.024 | 87,520 | +2,334 | 0.01% | 1,665,000 |
| 2014-05-26 | 2014-05-22 | 18.874 | 85,186 | -2,334 | 0.01% | 1,607,822 |
| 2014-05-19 | 2014-05-15 | 18.960 | 87,520 | -4,201 | 0.01% | 1,659,375 |
| 2014-05-16 | 2014-05-14 | 18.574 | 91,721 | -2,801 | 0.01% | 1,703,656 |
| 2014-05-15 | 2014-05-13 | 17.996 | 94,522 | +2,801 | 0.01% | 1,701,007 |
| 2014-05-13 | 2014-05-09 | 19.404 | 91,721 | +2,504 | 0.01% | 1,779,750 |
| 2014-04-30 | 2014-04-28 | 18.413 | 89,217 | -908 | 0.01% | 1,642,738 |
| 2014-04-28 | 2014-04-24 | 19.096 | 90,125 | -2,724 | 0.01% | 1,720,991 |
| 2014-04-23 | 2014-04-17 | 18.853 | 92,849 | +2,724 | 0.01% | 1,750,513 |
| 2014-04-14 | 2014-04-10 | 19.911 | 90,125 | -3,405 | 0.01% | 1,794,436 |
| 2014-04-11 | 2014-04-09 | 19.690 | 93,530 | -2,725 | 0.01% | 1,841,632 |
| 2014-04-04 | 2014-04-02 | 19.118 | 96,255 | -3,178 | 0.01% | 1,840,167 |
| 2014-04-01 | 2014-03-28 | 18.237 | 99,433 | +6,811 | 0.01% | 1,813,323 |
| 2014-03-31 | 2014-03-27 | 18.479 | 92,622 | +1,816 | 0.01% | 1,711,553 |
| 2014-03-27 | 2014-03-25 | 18.787 | 90,806 | +4,540 | 0.01% | 1,705,995 |
| 2014-03-26 | 2014-03-24 | 19.404 | 86,266 | -3,178 | 0.01% | 1,673,901 |
| 2014-03-21 | 2014-03-19 | 19.404 | 89,444 | +681 | 0.01% | 1,735,567 |
| 2014-03-20 | 2014-03-18 | 19.184 | 88,763 | +4,086 | 0.01% | 1,702,803 |
| 2014-03-18 | 2014-03-14 | 21.474 | 84,677 | +1,362 | 0.01% | 1,818,379 |
| 2014-03-17 | 2014-03-13 | 21.783 | 83,315 | -3,178 | 0.01% | 1,814,821 |
| 2014-03-13 | 2014-03-11 | 21.717 | 86,493 | +1,362 | 0.01% | 1,878,331 |
| 2014-03-11 | 2014-03-07 | 22.113 | 85,131 | -2,270 | 0.01% | 1,882,503 |
| 2014-03-05 | 2014-03-03 | 21.540 | 87,401 | +908 | 0.01% | 1,882,650 |
| 2014-03-04 | 2014-02-28 | 21.320 | 86,493 | +2,270 | 0.01% | 1,844,041 |
| 2014-02-28 | 2014-02-26 | 22.421 | 84,223 | +2,270 | 0.01% | 1,888,395 |
| 2014-02-27 | 2014-02-25 | 23.082 | 81,953 | -908 | 0.01% | 1,891,648 |
| 2014-02-26 | 2014-02-24 | 23.214 | 82,861 | -5,448 | 0.01% | 1,923,557 |
| 2014-02-21 | 2014-02-19 | 23.170 | 88,309 | -2,270 | 0.01% | 2,046,138 |
| 2014-02-14 | 2014-02-12 | 21.276 | 90,579 | +2,270 | 0.01% | 1,927,165 |
| 2014-02-13 | 2014-02-11 | 21.540 | 88,309 | +2,270 | 0.01% | 1,902,208 |
| 2014-02-04 | 2014-01-28 | 21.562 | 86,039 | +1,816 | 0.01% | 1,855,207 |
| 2014-01-29 | 2014-01-27 | 22.421 | 84,223 | +4,086 | 0.01% | 1,888,395 |
| 2014-01-27 | 2014-01-23 | 23.567 | 80,137 | +455 | 0.01% | 1,888,562 |
| 2014-01-20 | 2014-01-16 | 23.258 | 79,682 | +2,270 | 0.01% | 1,853,269 |
| 2014-01-14 | 2014-01-10 | 23.479 | 77,412 | +3,859 | 0.01% | 1,817,522 |
| 2014-01-13 | 2014-01-09 | 24.360 | 73,553 | +2,270 | 0.01% | 1,791,719 |
| 2014-01-09 | 2014-01-07 | 24.580 | 71,283 | +2,270 | 0.01% | 1,752,122 |
| 2014-01-08 | 2014-01-06 | 24.712 | 69,013 | +2,270 | 0.01% | 1,705,446 |
| 2014-01-07 | 2014-01-03 | 25.373 | 66,743 | -2,724 | 0.01% | 1,693,450 |
| 2014-01-03 | 2013-12-31 | 25.549 | 69,467 | +8,854 | 0.01% | 1,774,806 |
| 2014-01-02 | 2013-12-27 | 25.241 | 60,613 | +454 | 0.01% | 1,529,906 |
| 2013-12-19 | 2013-12-17 | 25.241 | 60,159 | -2,270 | 0.01% | 1,518,447 |
| 2013-12-18 | 2013-12-16 | 25.020 | 62,429 | -2,270 | 0.01% | 1,561,993 |
| 2013-12-13 | 2013-12-11 | 24.800 | 64,699 | +2,270 | 0.01% | 1,604,539 |
| 2013-12-12 | 2013-12-10 | 25.108 | 62,429 | -4,541 | 0.01% | 1,567,493 |
| 2013-12-11 | 2013-12-09 | 25.152 | 66,970 | +908 | 0.01% | 1,684,460 |
| 2013-12-04 | 2013-12-02 | 25.593 | 66,062 | -454 | 0.01% | 1,690,722 |
| 2013-12-03 | 2013-11-29 | 26.078 | 66,516 | -1,135 | 0.01% | 1,734,571 |
| 2013-11-27 | 2013-11-25 | 26.166 | 67,651 | +4,995 | 0.01% | 1,770,129 |
| 2013-11-22 | 2013-11-20 | 26.518 | 62,656 | +7,491 | 0.01% | 1,661,512 |
| 2013-11-21 | 2013-11-19 | 27.223 | 55,165 | -4,086 | 0.01% | 1,501,746 |
| 2013-11-20 | 2013-11-18 | 27.047 | 59,251 | -9,081 | 0.01% | 1,602,538 |
| 2013-11-18 | 2013-11-14 | 26.033 | 68,332 | -1,362 | 0.01% | 1,778,918 |
| 2013-11-15 | 2013-11-13 | 25.945 | 69,694 | -2,951 | 0.01% | 1,808,235 |
| 2013-11-14 | 2013-11-12 | 25.945 | 72,645 | -681 | 0.01% | 1,884,800 |
| 2013-11-13 | 2013-11-11 | 25.725 | 73,326 | +454 | 0.01% | 1,886,319 |
| 2013-11-12 | 2013-11-08 | 25.637 | 72,872 | -14,529 | 0.01% | 1,868,220 |
| 2013-11-11 | 2013-11-07 | 25.549 | 87,401 | -908 | 0.01% | 2,233,000 |
| 2013-11-04 | 2013-10-31 | 25.358 | 88,309 | +1,331 | 0.01% | 2,239,382 |
| 2013-11-01 | 2013-10-30 | 25.001 | 86,978 | -894 | 0.01% | 2,174,509 |
| 2013-10-29 | 2013-10-25 | 24.822 | 87,872 | -3,578 | 0.01% | 2,181,140 |
| 2013-10-28 | 2013-10-24 | 24.822 | 91,450 | -447 | 0.01% | 2,269,953 |
| 2013-10-25 | 2013-10-23 | 23.883 | 91,897 | +1,789 | 0.01% | 2,194,738 |
| 2013-10-24 | 2013-10-22 | 23.927 | 90,108 | -2,907 | 0.01% | 2,156,042 |
| 2013-10-23 | 2013-10-21 | 24.285 | 93,015 | +2,907 | 0.01% | 2,258,879 |
| 2013-10-22 | 2013-10-18 | 23.927 | 90,108 | -6,708 | 0.01% | 2,156,042 |
| 2013-10-21 | 2013-10-17 | 23.704 | 96,816 | -4,248 | 0.01% | 2,294,896 |
| 2013-10-18 | 2013-10-16 | 23.301 | 101,064 | -6,708 | 0.02% | 2,354,910 |
| 2013-10-17 | 2013-10-15 | 22.317 | 107,772 | -8,720 | 0.02% | 2,405,174 |
| 2013-10-15 | 2013-10-10 | 21.356 | 116,492 | -224 | 0.02% | 2,487,766 |
| 2013-10-11 | 2013-10-09 | 21.356 | 116,716 | -1,565 | 0.02% | 2,492,550 |
| 2013-10-10 | 2013-10-08 | 21.043 | 118,281 | +2,236 | 0.02% | 2,488,942 |
| 2013-10-09 | 2013-10-07 | 21.289 | 116,045 | +2,236 | 0.02% | 2,470,435 |
| 2013-10-02 | 2013-09-27 | 21.244 | 113,809 | -3,578 | 0.02% | 2,417,744 |
| 2013-09-18 | 2013-09-16 | 21.467 | 117,387 | -3,130 | 0.02% | 2,520,005 |
| 2013-09-17 | 2013-09-13 | 21.043 | 120,517 | +3,130 | 0.02% | 2,535,993 |
| 2013-09-16 | 2013-09-12 | 21.356 | 117,387 | -2,236 | 0.02% | 2,506,879 |
| 2013-09-13 | 2013-09-11 | 21.579 | 119,623 | -2,236 | 0.02% | 2,581,381 |
| 2013-09-12 | 2013-09-10 | 21.154 | 121,859 | -4,472 | 0.02% | 2,577,857 |
| 2013-09-11 | 2013-09-09 | 20.461 | 126,331 | -133,038 | 0.02% | 2,584,884 |
| 2013-09-10 | 2013-09-06 | 20.081 | 259,369 | +12,521 | 0.04% | 5,208,402 |
| 2013-09-09 | 2013-09-05 | 21.222 | 246,848 | +895 | 0.04% | 5,238,487 |
| 2013-08-30 | 2013-08-28 | 22.407 | 245,953 | +894 | 0.04% | 5,510,994 |
| 2013-08-29 | 2013-08-27 | 22.116 | 245,059 | +2,236 | 0.04% | 5,419,722 |
| 2013-08-27 | 2013-08-23 | 22.273 | 242,823 | +4,472 | 0.04% | 5,408,281 |
| 2013-08-26 | 2013-08-22 | 22.295 | 238,351 | -1,342 | 0.04% | 5,314,008 |
| 2013-08-23 | 2013-08-21 | 22.362 | 239,693 | +2,236 | 0.04% | 5,360,008 |
| 2013-08-21 | 2013-08-19 | 22.451 | 237,457 | +4,472 | 0.04% | 5,331,247 |
| 2013-08-19 | 2013-08-15 | 22.764 | 232,985 | +895 | 0.04% | 5,303,784 |
| 2013-08-16 | 2013-08-13 | 22.809 | 232,090 | -224 | 0.04% | 5,293,790 |
| 2013-08-15 | 2013-08-12 | 22.809 | 232,314 | -447 | 0.04% | 5,298,899 |
| 2013-08-13 | 2013-08-09 | 22.362 | 232,761 | +223 | 0.04% | 5,204,995 |
| 2013-08-09 | 2013-08-07 | 22.407 | 232,538 | -2,012 | 0.04% | 5,210,408 |
| 2013-08-08 | 2013-08-06 | 22.720 | 234,550 | +894 | 0.04% | 5,328,920 |
| 2013-08-05 | 2013-08-01 | 22.899 | 233,656 | -894 | 0.04% | 5,350,409 |
| 2013-07-16 | 2013-07-12 | 22.988 | 234,550 | -894 | 0.04% | 5,391,860 |
| 2013-07-09 | 2013-07-05 | 22.764 | 235,444 | +2,236 | 0.04% | 5,359,762 |
| 2013-07-05 | 2013-07-03 | 22.317 | 233,208 | +223 | 0.04% | 5,204,561 |
| 2013-07-04 | 2013-07-02 | 23.301 | 232,985 | +224 | 0.04% | 5,428,824 |
| 2013-07-03 | 2013-06-28 | 23.346 | 232,761 | -447 | 0.04% | 5,434,015 |
| 2013-07-02 | 2013-06-27 | 22.988 | 233,208 | +15,651 | 0.04% | 5,361,010 |
| 2013-06-21 | 2013-06-19 | 23.256 | 217,557 | +6,708 | 0.03% | 5,059,603 |
| 2013-06-20 | 2013-06-18 | 23.301 | 210,849 | +42,483 | 0.03% | 4,913,029 |
| 2013-06-19 | 2013-06-17 | 23.301 | 168,366 | +65,736 | 0.03% | 3,923,125 |
| 2013-06-18 | 2013-06-14 | 23.391 | 102,630 | -5,142 | 0.02% | 2,400,580 |
| 2013-06-17 | 2013-06-13 | 22.362 | 107,772 | -3,131 | 0.02% | 2,409,994 |
| 2013-06-14 | 2013-06-11 | 22.809 | 110,903 | -1,118 | 0.02% | 2,529,610 |
| 2013-06-13 | 2013-06-10 | 22.675 | 112,021 | -894 | 0.02% | 2,540,081 |
| 2013-06-10 | 2013-06-06 | 22.116 | 112,915 | -671 | 0.02% | 2,497,227 |
| 2013-06-07 | 2013-06-05 | 22.407 | 113,586 | +895 | 0.02% | 2,545,087 |
| 2013-06-06 | 2013-06-04 | 22.630 | 112,691 | -2,013 | 0.02% | 2,550,233 |
| 2013-06-04 | 2013-05-31 | 22.317 | 114,704 | -6,707 | 0.02% | 2,559,878 |
| 2013-06-03 | 2013-05-30 | 22.094 | 121,411 | +7,602 | 0.02% | 2,682,409 |
| 2013-05-31 | 2013-05-29 | 22.720 | 113,809 | +447 | 0.02% | 2,585,713 |
| 2013-05-30 | 2013-05-28 | 23.167 | 113,362 | +3,577 | 0.02% | 2,626,258 |
| 2013-05-29 | 2013-05-27 | 23.212 | 109,785 | +13,416 | 0.02% | 2,548,299 |
| 2013-05-28 | 2013-05-24 | 23.525 | 96,369 | -4,919 | 0.01% | 2,267,061 |
| 2013-05-27 | 2013-05-23 | 23.391 | 101,288 | 0.02% | 2,369,189 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy