History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 522,000 | +0 | 0.04% | 3,523,500 |
| 2025-10-13 | 2025-10-09 | 6.860 | 522,000 | +0 | 0.04% | 3,580,920 |
| 2025-10-10 | 2025-10-08 | 6.770 | 522,000 | +0 | 0.04% | 3,533,940 |
| 2025-10-09 | 2025-10-06 | 6.630 | 522,000 | +0 | 0.04% | 3,460,860 |
| 2025-10-08 | 2025-10-03 | 6.720 | 522,000 | +0 | 0.04% | 3,507,840 |
| 2025-10-06 | 2025-10-02 | 6.710 | 522,000 | +0 | 0.04% | 3,502,620 |
| 2025-10-03 | 2025-09-30 | 6.760 | 522,000 | +0 | 0.04% | 3,528,720 |
| 2025-10-02 | 2025-09-29 | 6.880 | 522,000 | +0 | 0.04% | 3,591,360 |
| 2025-09-30 | 2025-09-26 | 6.730 | 522,000 | +0 | 0.04% | 3,513,060 |
| 2025-09-29 | 2025-09-25 | 6.690 | 522,000 | +0 | 0.04% | 3,492,180 |
| 2025-09-26 | 2025-09-24 | 6.920 | 522,000 | +0 | 0.04% | 3,612,240 |
| 2025-09-25 | 2025-09-23 | 6.860 | 522,000 | +0 | 0.04% | 3,580,920 |
| 2025-09-24 | 2025-09-22 | 6.990 | 522,000 | +0 | 0.04% | 3,648,780 |
| 2025-09-23 | 2025-09-19 | 7.140 | 522,000 | -5,000 | 0.04% | 3,727,080 |
| 2025-09-16 | 2025-09-12 | 7.340 | 527,000 | -20,000 | 0.04% | 3,868,180 |
| 2025-09-15 | 2025-09-11 | 7.360 | 547,000 | -6,500 | 0.04% | 4,025,920 |
| 2025-09-12 | 2025-09-10 | 7.330 | 553,500 | +1,000 | 0.04% | 4,057,155 |
| 2025-09-11 | 2025-09-09 | 7.330 | 552,500 | +25,500 | 0.04% | 4,049,825 |
| 2025-09-02 | 2025-08-29 | 7.141 | 527,000 | +13,384 | 0.04% | 3,763,501 |
| 2025-08-26 | 2025-08-22 | 7.244 | 513,616 | -8,284 | 0.04% | 3,720,621 |
| 2025-08-25 | 2025-08-21 | 7.388 | 521,900 | -1,462 | 0.04% | 3,855,600 |
| 2025-08-20 | 2025-08-18 | 6.875 | 523,362 | -9,746 | 0.04% | 3,597,901 |
| 2025-08-11 | 2025-08-07 | 6.474 | 533,108 | -19,005 | 0.04% | 3,451,570 |
| 2025-08-01 | 2025-07-30 | 6.464 | 552,113 | +19,005 | 0.04% | 3,568,952 |
| 2025-07-29 | 2025-07-25 | 6.392 | 533,108 | -4,873 | 0.04% | 3,407,810 |
| 2025-07-28 | 2025-07-24 | 6.423 | 537,981 | +72,121 | 0.04% | 3,455,520 |
| 2025-07-24 | 2025-07-22 | 6.392 | 465,860 | +1,949 | 0.03% | 2,977,938 |
| 2025-07-23 | 2025-07-21 | 6.403 | 463,911 | +8,771 | 0.03% | 2,970,239 |
| 2025-07-11 | 2025-07-09 | 6.126 | 455,140 | -8,771 | 0.03% | 2,787,992 |
| 2025-06-05 | 2025-06-03 | 5.818 | 463,911 | -20,467 | 0.03% | 2,698,919 |
| 2025-05-20 | 2025-05-16 | 5.633 | 484,378 | +19,492 | 0.03% | 2,728,531 |
| 2025-05-19 | 2025-05-15 | 5.736 | 464,886 | -19,492 | 0.03% | 2,666,432 |
| 2025-05-13 | 2025-05-09 | 5.985 | 484,378 | +19,341 | 0.03% | 2,898,953 |
| 2025-05-08 | 2025-05-06 | 5.953 | 465,037 | -9,357 | 0.03% | 2,768,289 |
| 2025-04-28 | 2025-04-24 | 5.825 | 474,394 | -28,071 | 0.04% | 2,763,149 |
| 2025-04-25 | 2025-04-23 | 5.814 | 502,465 | +9,357 | 0.04% | 2,921,281 |
| 2025-04-22 | 2025-04-16 | 5.579 | 493,108 | +9,357 | 0.04% | 2,750,941 |
| 2025-04-16 | 2025-04-14 | 5.557 | 483,751 | -9,357 | 0.04% | 2,688,400 |
| 2025-04-14 | 2025-04-10 | 5.525 | 493,108 | +243,279 | 0.04% | 2,724,591 |
| 2025-04-08 | 2025-04-03 | 5.974 | 249,829 | +18,714 | 0.02% | 1,492,531 |
| 2025-04-07 | 2025-04-02 | 6.028 | 231,115 | -18,714 | 0.02% | 1,393,080 |
| 2025-03-28 | 2025-03-26 | 5.974 | 249,829 | +56,141 | 0.02% | 1,492,531 |
| 2025-03-26 | 2025-03-24 | 6.060 | 193,688 | -21,988 | 0.01% | 1,173,693 |
| 2025-03-25 | 2025-03-21 | 6.049 | 215,676 | +7,953 | 0.02% | 1,304,629 |
| 2025-03-24 | 2025-03-20 | 6.028 | 207,723 | +28,071 | 0.02% | 1,252,081 |
| 2025-03-19 | 2025-03-17 | 6.017 | 179,652 | +23,392 | 0.01% | 1,080,959 |
| 2025-03-17 | 2025-03-13 | 6.444 | 156,260 | -14,035 | 0.01% | 1,007,010 |
| 2025-03-14 | 2025-03-12 | 6.241 | 170,295 | -18,714 | 0.01% | 1,062,878 |
| 2025-03-12 | 2025-03-10 | 6.263 | 189,009 | -12,164 | 0.01% | 1,183,719 |
| 2025-03-11 | 2025-03-07 | 6.199 | 201,173 | +16,842 | 0.02% | 1,247,000 |
| 2025-03-10 | 2025-03-06 | 6.220 | 184,331 | +28,071 | 0.01% | 1,146,542 |
| 2025-03-07 | 2025-03-05 | 6.423 | 156,260 | -9,357 | 0.01% | 1,003,670 |
| 2025-02-25 | 2025-02-21 | 6.338 | 165,617 | +9,357 | 0.01% | 1,049,611 |
| 2025-01-23 | 2025-01-21 | 6.551 | 156,260 | -9,825 | 0.01% | 1,023,710 |
| 2024-12-19 | 2024-12-17 | 7.064 | 166,085 | -28,070 | 0.01% | 1,173,277 |
| 2024-12-04 | 2024-12-02 | 6.070 | 194,155 | +3,275 | 0.01% | 1,178,598 |
| 2024-12-03 | 2024-11-29 | 6.113 | 190,880 | -7,486 | 0.01% | 1,166,877 |
| 2024-11-22 | 2024-11-20 | 6.017 | 198,366 | -11,228 | 0.01% | 1,193,560 |
| 2024-11-21 | 2024-11-19 | 5.771 | 209,594 | -7,486 | 0.02% | 1,209,599 |
| 2024-11-20 | 2024-11-18 | 5.760 | 217,080 | -9,357 | 0.02% | 1,250,481 |
| 2024-11-13 | 2024-11-11 | 5.654 | 226,437 | +26,200 | 0.02% | 1,280,182 |
| 2024-11-12 | 2024-11-08 | 5.771 | 200,237 | +9,357 | 0.01% | 1,155,598 |
| 2024-11-08 | 2024-11-06 | 5.942 | 190,880 | -9,357 | 0.01% | 1,134,237 |
| 2024-11-01 | 2024-10-30 | 5.857 | 200,237 | +4,210 | 0.01% | 1,172,718 |
| 2024-10-29 | 2024-10-25 | 6.070 | 196,027 | +3,743 | 0.01% | 1,189,962 |
| 2024-10-25 | 2024-10-23 | 6.327 | 192,284 | -3,743 | 0.01% | 1,216,560 |
| 2024-10-17 | 2024-10-15 | 5.942 | 196,027 | +6,550 | 0.01% | 1,164,821 |
| 2024-10-15 | 2024-10-10 | 5.942 | 189,477 | -9,357 | 0.01% | 1,125,900 |
| 2024-10-14 | 2024-10-09 | 5.654 | 198,834 | +9,357 | 0.01% | 1,124,126 |
| 2024-10-04 | 2024-10-02 | 5.931 | 189,477 | -11,696 | 0.01% | 1,123,875 |
| 2024-10-03 | 2024-09-30 | 5.750 | 201,173 | -8,889 | 0.02% | 1,156,700 |
| 2024-10-02 | 2024-09-27 | 5.675 | 210,062 | +9,357 | 0.02% | 1,192,095 |
| 2024-09-23 | 2024-09-19 | 5.557 | 200,705 | -3,743 | 0.01% | 1,115,399 |
| 2024-09-19 | 2024-09-16 | 5.418 | 204,448 | +3,743 | 0.02% | 1,107,795 |
| 2024-09-12 | 2024-09-10 | 5.622 | 200,705 | -22,457 | 0.01% | 1,128,269 |
| 2024-09-05 | 2024-09-03 | 5.472 | 223,162 | +18,714 | 0.02% | 1,221,122 |
| 2024-09-03 | 2024-08-30 | 5.887 | 204,448 | +6,240 | 0.02% | 1,203,525 |
| 2024-09-02 | 2024-08-29 | 6.041 | 198,208 | -90,713 | 0.02% | 1,197,382 |
| 2024-08-29 | 2024-08-27 | 5.986 | 288,921 | -3,175 | 0.02% | 1,729,457 |
| 2024-08-28 | 2024-08-26 | 5.887 | 292,096 | -907 | 0.02% | 1,719,483 |
| 2024-08-27 | 2024-08-23 | 5.854 | 293,003 | +90,713 | 0.02% | 1,715,132 |
| 2024-08-26 | 2024-08-22 | 6.096 | 202,290 | +4,536 | 0.02% | 1,233,191 |
| 2024-08-22 | 2024-08-20 | 6.273 | 197,754 | +1,814 | 0.02% | 1,240,419 |
| 2024-08-21 | 2024-08-19 | 6.284 | 195,940 | +6,350 | 0.02% | 1,231,201 |
| 2024-08-15 | 2024-08-13 | 6.548 | 189,590 | -11,793 | 0.01% | 1,241,460 |
| 2024-08-12 | 2024-08-08 | 5.942 | 201,383 | -9,071 | 0.02% | 1,196,582 |
| 2024-08-08 | 2024-08-06 | 5.677 | 210,454 | +1,814 | 0.02% | 1,194,800 |
| 2024-08-05 | 2024-08-01 | 5.567 | 208,640 | -90,713 | 0.02% | 1,161,502 |
| 2024-08-02 | 2024-07-31 | 5.490 | 299,353 | +1,815 | 0.02% | 1,643,402 |
| 2024-07-29 | 2024-07-25 | 5.369 | 297,538 | -9,072 | 0.02% | 1,597,358 |
| 2024-07-24 | 2024-07-22 | 5.512 | 306,610 | -59,870 | 0.02% | 1,690,002 |
| 2024-07-22 | 2024-07-18 | 5.512 | 366,480 | +150,583 | 0.03% | 2,019,999 |
| 2024-07-19 | 2024-07-17 | 5.501 | 215,897 | +11,793 | 0.02% | 1,187,622 |
| 2024-07-03 | 2024-06-28 | 5.953 | 204,104 | -54,428 | 0.02% | 1,215,000 |
| 2024-07-02 | 2024-06-27 | 5.854 | 258,532 | +6,350 | 0.02% | 1,513,351 |
| 2024-06-24 | 2024-06-20 | 5.920 | 252,182 | +54,428 | 0.02% | 1,492,861 |
| 2024-06-13 | 2024-06-11 | 5.567 | 197,754 | -5,443 | 0.02% | 1,100,899 |
| 2024-06-07 | 2024-06-05 | 5.644 | 203,197 | +1,814 | 0.02% | 1,146,880 |
| 2024-05-31 | 2024-05-29 | 6.008 | 201,383 | +454 | 0.02% | 1,209,902 |
| 2024-05-28 | 2024-05-24 | 5.854 | 200,929 | +4,989 | 0.02% | 1,176,164 |
| 2024-05-21 | 2024-05-17 | 5.600 | 195,940 | -26,760 | 0.02% | 1,097,281 |
| 2024-05-14 | 2024-05-10 | 6.150 | 222,700 | +10,323 | 0.02% | 1,369,542 |
| 2024-04-30 | 2024-04-26 | 5.699 | 212,377 | -5,623 | 0.02% | 1,210,313 |
| 2024-04-23 | 2024-04-19 | 5.768 | 218,000 | +17,301 | 0.02% | 1,257,478 |
| 2024-04-16 | 2024-04-12 | 5.317 | 200,699 | +5,191 | 0.02% | 1,067,202 |
| 2024-04-11 | 2024-04-09 | 5.329 | 195,508 | -1,730 | 0.02% | 1,041,859 |
| 2024-04-10 | 2024-04-08 | 5.341 | 197,238 | -4,326 | 0.02% | 1,053,358 |
| 2024-04-08 | 2024-04-03 | 5.410 | 201,564 | -2,162 | 0.02% | 1,090,441 |
| 2024-04-05 | 2024-04-02 | 5.364 | 203,726 | -13,842 | 0.02% | 1,092,717 |
| 2024-03-21 | 2024-03-19 | 5.202 | 217,568 | +15,572 | 0.02% | 1,131,751 |
| 2024-03-20 | 2024-03-18 | 5.329 | 201,996 | -11,679 | 0.02% | 1,076,433 |
| 2024-03-18 | 2024-03-14 | 5.098 | 213,675 | +12,111 | 0.02% | 1,089,270 |
| 2024-03-12 | 2024-03-08 | 5.271 | 201,564 | -8,651 | 0.02% | 1,062,481 |
| 2024-02-27 | 2024-02-23 | 4.901 | 210,215 | -19,031 | 0.02% | 1,030,322 |
| 2024-02-22 | 2024-02-20 | 4.682 | 229,246 | -3,028 | 0.02% | 1,073,248 |
| 2024-02-20 | 2024-02-16 | 4.751 | 232,274 | +20,762 | 0.02% | 1,103,534 |
| 2024-02-19 | 2024-02-15 | 4.659 | 211,512 | -865 | 0.02% | 985,334 |
| 2024-02-08 | 2024-02-06 | 4.647 | 212,377 | -17,302 | 0.02% | 986,909 |
| 2024-01-30 | 2024-01-26 | 4.497 | 229,679 | +1,730 | 0.02% | 1,032,795 |
| 2024-01-04 | 2024-01-02 | 4.739 | 227,949 | +865 | 0.02% | 1,080,351 |
| 2023-12-15 | 2023-12-13 | 4.520 | 227,084 | +865 | 0.02% | 1,026,377 |
| 2023-11-13 | 2023-11-09 | 4.751 | 226,219 | +866 | 0.02% | 1,074,767 |
| 2023-10-30 | 2023-10-26 | 4.520 | 225,353 | -8,651 | 0.02% | 1,018,553 |
| 2023-10-27 | 2023-10-25 | 4.393 | 234,004 | -34,604 | 0.02% | 1,027,899 |
| 2023-10-25 | 2023-10-20 | 4.277 | 268,608 | +8,651 | 0.02% | 1,148,852 |
| 2023-10-10 | 2023-10-06 | 3.977 | 259,957 | +18,600 | 0.02% | 1,033,721 |
| 2023-09-26 | 2023-09-22 | 4.265 | 241,357 | -433 | 0.02% | 1,029,508 |
| 2023-09-21 | 2023-09-19 | 4.300 | 241,790 | -77,857 | 0.02% | 1,039,740 |
| 2023-09-20 | 2023-09-18 | 4.231 | 319,647 | +77,857 | 0.03% | 1,352,369 |
| 2023-09-05 | 2023-08-31 | 4.353 | 241,790 | +8,704 | 0.02% | 1,052,474 |
| 2023-05-30 | 2023-05-25 | 4.677 | 233,086 | +30,561 | 0.02% | 1,090,105 |
| 2023-05-23 | 2023-05-19 | 4.920 | 202,525 | +11,707 | 0.02% | 996,482 |
| 2023-05-16 | 2023-05-12 | 4.946 | 190,818 | +3,902 | 0.02% | 943,770 |
| 2023-05-10 | 2023-05-08 | 5.241 | 186,916 | +7,805 | 0.02% | 979,556 |
| 2023-04-14 | 2023-04-12 | 5.125 | 179,111 | -23,414 | 0.02% | 917,998 |
| 2023-04-12 | 2023-04-06 | 4.972 | 202,525 | +23,414 | 0.02% | 1,006,862 |
| 2023-03-28 | 2023-03-24 | 4.869 | 179,111 | +1,560 | 0.02% | 872,098 |
| 2023-03-24 | 2023-03-22 | 5.253 | 177,551 | +3,122 | 0.02% | 932,752 |
| 2023-03-10 | 2023-03-08 | 5.625 | 174,429 | -3,122 | 0.02% | 981,166 |
| 2023-02-01 | 2023-01-30 | 5.125 | 177,551 | -3,902 | 0.02% | 910,002 |
| 2023-01-26 | 2023-01-19 | 4.959 | 181,453 | -23,413 | 0.02% | 899,776 |
| 2023-01-19 | 2023-01-17 | 4.920 | 204,866 | -4,683 | 0.02% | 1,008,000 |
| 2023-01-05 | 2023-01-03 | 4.510 | 209,549 | +2,342 | 0.02% | 945,122 |
| 2022-12-08 | 2022-12-06 | 4.228 | 207,207 | +2,341 | 0.02% | 876,149 |
| 2022-12-07 | 2022-12-05 | 4.216 | 204,866 | -1,561 | 0.02% | 863,625 |
| 2022-12-02 | 2022-11-30 | 4.100 | 206,427 | -780 | 0.02% | 846,400 |
| 2022-11-22 | 2022-11-18 | 3.793 | 207,207 | +2,341 | 0.02% | 785,879 |
| 2022-11-18 | 2022-11-16 | 3.831 | 204,866 | -39,022 | 0.02% | 784,875 |
| 2022-11-15 | 2022-11-11 | 3.716 | 243,888 | +39,022 | 0.02% | 906,250 |
| 2022-11-03 | 2022-11-01 | 3.601 | 204,866 | -10,146 | 0.02% | 737,625 |
| 2022-10-31 | 2022-10-27 | 3.780 | 215,012 | +9,366 | 0.02% | 812,726 |
| 2022-10-26 | 2022-10-24 | 3.844 | 205,646 | -40,583 | 0.02% | 790,498 |
| 2022-10-25 | 2022-10-21 | 3.946 | 246,229 | -93,653 | 0.02% | 971,738 |
| 2022-10-24 | 2022-10-20 | 3.908 | 339,882 | -73,752 | 0.03% | 1,328,273 |
| 2022-10-11 | 2022-10-07 | 4.036 | 413,634 | -19,902 | 0.04% | 1,669,499 |
| 2022-10-07 | 2022-10-05 | 4.100 | 433,536 | -70,239 | 0.04% | 1,777,602 |
| 2022-09-29 | 2022-09-27 | 4.023 | 503,775 | +9,365 | 0.04% | 2,026,869 |
| 2022-09-28 | 2022-09-26 | 3.946 | 494,410 | -9,365 | 0.04% | 1,951,180 |
| 2022-09-27 | 2022-09-23 | 4.100 | 503,775 | +9,365 | 0.04% | 2,065,599 |
| 2022-09-26 | 2022-09-22 | 4.075 | 494,410 | -56,972 | 0.04% | 2,014,530 |
| 2022-09-09 | 2022-09-07 | 4.734 | 551,382 | +21,551 | 0.05% | 2,610,091 |
| 2022-08-17 | 2022-08-15 | 4.454 | 529,831 | +11,249 | 0.05% | 2,359,710 |
| 2022-07-22 | 2022-07-20 | 4.667 | 518,582 | +8,999 | 0.05% | 2,420,250 |
| 2022-07-20 | 2022-07-18 | 4.560 | 509,583 | -7,499 | 0.05% | 2,323,891 |
| 2022-06-23 | 2022-06-21 | 4.800 | 517,082 | +8,624 | 0.05% | 2,482,199 |
| 2022-06-21 | 2022-06-17 | 4.840 | 508,458 | +6,375 | 0.05% | 2,461,141 |
| 2022-06-10 | 2022-06-08 | 4.987 | 502,083 | +7,499 | 0.05% | 2,503,928 |
| 2022-06-08 | 2022-06-06 | 5.732 | 494,584 | +25,067 | 0.05% | 2,835,081 |
| 2022-05-11 | 2022-05-06 | 5.747 | 469,517 | +7,013 | 0.05% | 2,698,086 |
| 2022-05-06 | 2022-05-04 | 5.903 | 462,504 | -30,857 | 0.05% | 2,730,331 |
| 2022-05-05 | 2022-05-03 | 5.846 | 493,361 | -28,052 | 0.05% | 2,884,351 |
| 2022-05-04 | 2022-04-29 | 5.861 | 521,413 | -157,791 | 0.05% | 3,055,787 |
| 2022-04-27 | 2022-04-25 | 5.661 | 679,204 | +7,013 | 0.07% | 3,844,945 |
| 2022-04-25 | 2022-04-21 | 5.875 | 672,191 | +14,026 | 0.07% | 3,949,020 |
| 2022-04-08 | 2022-04-06 | 5.946 | 658,165 | -14,026 | 0.06% | 3,913,544 |
| 2022-04-04 | 2022-03-31 | 5.704 | 672,191 | -49,091 | 0.07% | 3,834,000 |
| 2022-04-01 | 2022-03-30 | 5.618 | 721,282 | -7,714 | 0.07% | 4,052,292 |
| 2022-03-31 | 2022-03-29 | 5.561 | 728,996 | -8,065 | 0.07% | 4,054,051 |
| 2022-03-30 | 2022-03-28 | 5.561 | 737,061 | -14,026 | 0.07% | 4,098,901 |
| 2022-03-25 | 2022-03-23 | 5.590 | 751,087 | -101,687 | 0.07% | 4,198,322 |
| 2022-03-23 | 2022-03-21 | 5.376 | 852,774 | +14,026 | 0.08% | 4,584,318 |
| 2022-03-22 | 2022-03-18 | 5.119 | 838,748 | +7,012 | 0.08% | 4,293,637 |
| 2022-03-01 | 2022-02-25 | 5.419 | 831,736 | -24,545 | 0.08% | 4,506,802 |
| 2022-02-25 | 2022-02-23 | 5.304 | 856,281 | +10,520 | 0.08% | 4,542,121 |
| 2022-02-22 | 2022-02-18 | 5.390 | 845,761 | +63,116 | 0.08% | 4,558,678 |
| 2022-02-21 | 2022-02-17 | 5.433 | 782,645 | +10,520 | 0.08% | 4,251,960 |
| 2022-02-15 | 2022-02-11 | 5.618 | 772,125 | -35,065 | 0.08% | 4,337,937 |
| 2022-02-14 | 2022-02-10 | 5.675 | 807,190 | +35,065 | 0.08% | 4,580,979 |
| 2022-01-28 | 2022-01-26 | 5.347 | 772,125 | +63,116 | 0.08% | 4,128,747 |
| 2022-01-27 | 2022-01-25 | 5.290 | 709,009 | +8,065 | 0.07% | 3,750,810 |
| 2022-01-26 | 2022-01-24 | 5.447 | 700,944 | +21,039 | 0.07% | 3,818,090 |
| 2022-01-21 | 2022-01-19 | 5.490 | 679,905 | +7,013 | 0.07% | 3,732,574 |
| 2022-01-20 | 2022-01-18 | 5.704 | 672,892 | -7,013 | 0.07% | 3,837,998 |
| 2022-01-11 | 2022-01-07 | 5.533 | 679,905 | +14,026 | 0.07% | 3,761,659 |
| 2021-12-02 | 2021-11-30 | 5.419 | 665,879 | +4,909 | 0.06% | 3,608,098 |
| 2021-12-01 | 2021-11-29 | 5.419 | 660,970 | +7,013 | 0.06% | 3,581,498 |
| 2021-11-19 | 2021-11-17 | 5.647 | 653,957 | -35,065 | 0.06% | 3,692,698 |
| 2021-11-12 | 2021-11-10 | 5.276 | 689,022 | +35,065 | 0.07% | 3,635,250 |
| 2021-10-04 | 2021-09-29 | 5.504 | 653,957 | -13,676 | 0.06% | 3,599,448 |
| 2021-09-13 | 2021-09-09 | 6.163 | 667,633 | +17,333 | 0.07% | 4,114,750 |
| 2021-08-18 | 2021-08-16 | 6.705 | 650,300 | -20,492 | 0.07% | 4,360,163 |
| 2021-08-17 | 2021-08-13 | 6.807 | 670,792 | +20,492 | 0.07% | 4,566,299 |
| 2021-08-16 | 2021-08-12 | 6.924 | 650,300 | -20,492 | 0.07% | 4,502,963 |
| 2021-07-12 | 2021-07-08 | 6.632 | 670,792 | +20,492 | 0.07% | 4,448,459 |
| 2021-05-24 | 2021-05-20 | 7.085 | 650,300 | -34,154 | 0.07% | 4,607,683 |
| 2021-05-13 | 2021-05-11 | 7.795 | 684,454 | +23,602 | 0.07% | 5,335,048 |
| 2021-05-07 | 2021-05-05 | 7.519 | 660,852 | -40,487 | 0.07% | 4,968,919 |
| 2021-04-23 | 2021-04-21 | 7.228 | 701,339 | +6,530 | 0.07% | 5,069,280 |
| 2021-04-21 | 2021-04-19 | 7.289 | 694,809 | -653 | 0.07% | 5,064,641 |
| 2021-04-16 | 2021-04-14 | 6.570 | 695,462 | +130,930 | 0.07% | 4,568,850 |
| 2021-04-09 | 2021-04-07 | 6.815 | 564,532 | -13,061 | 0.06% | 3,847,023 |
| 2021-03-30 | 2021-03-26 | 6.478 | 577,593 | -13,060 | 0.06% | 3,741,438 |
| 2021-03-22 | 2021-03-18 | 6.462 | 590,653 | +6,530 | 0.06% | 3,816,991 |
| 2021-03-15 | 2021-03-11 | 6.493 | 584,123 | -7,836 | 0.06% | 3,792,682 |
| 2021-03-12 | 2021-03-10 | 6.355 | 591,959 | +6,530 | 0.06% | 3,761,976 |
| 2021-03-10 | 2021-03-08 | 6.554 | 585,429 | -7,836 | 0.06% | 3,837,022 |
| 2021-03-09 | 2021-03-05 | 6.478 | 593,265 | +191,334 | 0.06% | 3,842,955 |
| 2021-03-05 | 2021-03-03 | 6.554 | 401,931 | +65,628 | 0.04% | 2,634,338 |
| 2021-03-04 | 2021-03-02 | 6.401 | 336,303 | +180,559 | 0.04% | 2,152,699 |
| 2021-02-26 | 2021-02-24 | 6.370 | 155,744 | -32,651 | 0.02% | 992,158 |
| 2021-02-25 | 2021-02-23 | 6.784 | 188,395 | -32,651 | 0.02% | 1,278,054 |
| 2021-02-24 | 2021-02-22 | 6.294 | 221,046 | -1,306 | 0.02% | 1,391,236 |
| 2021-02-19 | 2021-02-17 | 6.493 | 222,352 | +2,612 | 0.02% | 1,443,721 |
| 2021-02-18 | 2021-02-16 | 6.478 | 219,740 | -150,194 | 0.02% | 1,423,396 |
| 2021-02-02 | 2021-01-29 | 5.482 | 369,934 | +6,531 | 0.04% | 2,028,073 |
| 2021-01-27 | 2021-01-25 | 5.681 | 363,403 | +13,060 | 0.04% | 2,064,613 |
| 2021-01-26 | 2021-01-22 | 5.789 | 350,343 | -6,530 | 0.04% | 2,027,970 |
| 2021-01-25 | 2021-01-21 | 6.018 | 356,873 | -52,241 | 0.04% | 2,147,744 |
| 2021-01-21 | 2021-01-19 | 5.743 | 409,114 | +58,771 | 0.04% | 2,349,372 |
| 2021-01-20 | 2021-01-18 | 5.727 | 350,343 | +7,836 | 0.04% | 2,006,510 |
| 2021-01-15 | 2021-01-13 | 5.605 | 342,507 | -13,060 | 0.04% | 1,919,671 |
| 2021-01-14 | 2021-01-12 | 5.528 | 355,567 | -19,591 | 0.04% | 1,965,644 |
| 2021-01-13 | 2021-01-11 | 5.344 | 375,158 | -5,224 | 0.04% | 2,005,007 |
| 2021-01-12 | 2021-01-08 | 5.360 | 380,382 | -3,591 | 0.04% | 2,038,751 |
| 2021-01-11 | 2021-01-07 | 5.436 | 383,973 | -6,531 | 0.04% | 2,087,398 |
| 2021-01-06 | 2021-01-04 | 5.298 | 390,504 | -35,589 | 0.04% | 2,069,083 |
| 2021-01-04 | 2020-12-29 | 5.115 | 426,093 | -13,060 | 0.04% | 2,179,351 |
| 2020-12-21 | 2020-12-17 | 4.992 | 439,153 | +13,060 | 0.05% | 2,192,349 |
| 2020-12-18 | 2020-12-16 | 4.946 | 426,093 | +13,060 | 0.04% | 2,107,576 |
| 2020-12-16 | 2020-12-14 | 5.053 | 413,033 | +13,061 | 0.04% | 2,087,252 |
| 2020-12-15 | 2020-12-11 | 5.145 | 399,972 | +117,543 | 0.04% | 2,057,999 |
| 2020-12-07 | 2020-12-03 | 5.130 | 282,429 | +13,060 | 0.03% | 1,448,873 |
| 2020-12-03 | 2020-12-01 | 5.145 | 269,369 | +13,060 | 0.03% | 1,386,000 |
| 2020-11-30 | 2020-11-26 | 5.207 | 256,309 | +13,061 | 0.03% | 1,334,501 |
| 2020-11-25 | 2020-11-23 | 5.237 | 243,248 | -13,061 | 0.03% | 1,273,948 |
| 2020-11-17 | 2020-11-13 | 4.885 | 256,309 | +39,181 | 0.03% | 1,252,076 |
| 2020-11-16 | 2020-11-12 | 4.977 | 217,128 | +19,591 | 0.02% | 1,080,626 |
| 2020-11-13 | 2020-11-11 | 5.222 | 197,537 | -40,487 | 0.02% | 1,031,523 |
| 2020-11-12 | 2020-11-10 | 5.099 | 238,024 | -71,832 | 0.02% | 1,213,784 |
| 2020-11-11 | 2020-11-09 | 4.671 | 309,856 | +48,323 | 0.03% | 1,447,225 |
| 2020-11-09 | 2020-11-05 | 4.671 | 261,533 | +28,733 | 0.03% | 1,221,526 |
| 2020-11-03 | 2020-10-30 | 4.609 | 232,800 | -17,632 | 0.02% | 1,073,064 |
| 2020-10-30 | 2020-10-28 | 4.686 | 250,432 | +30,692 | 0.03% | 1,173,512 |
| 2020-10-29 | 2020-10-27 | 4.808 | 219,740 | +15,673 | 0.02% | 1,056,611 |
| 2020-10-27 | 2020-10-22 | 4.885 | 204,067 | -15,673 | 0.02% | 996,873 |
| 2020-10-16 | 2020-10-14 | 4.977 | 219,740 | -6,530 | 0.02% | 1,093,626 |
| 2020-10-15 | 2020-10-12 | 4.870 | 226,270 | -13,060 | 0.02% | 1,101,870 |
| 2020-10-06 | 2020-09-30 | 4.380 | 239,330 | +13,060 | 0.03% | 1,048,189 |
| 2020-09-30 | 2020-09-28 | 4.487 | 226,270 | +6,530 | 0.02% | 1,015,245 |
| 2020-09-24 | 2020-09-22 | 4.885 | 219,740 | +13,713 | 0.02% | 1,073,436 |
| 2020-09-15 | 2020-09-11 | 5.469 | 206,027 | -161,294 | 0.02% | 1,126,723 |
| 2020-09-14 | 2020-09-10 | 5.501 | 367,321 | +20,416 | 0.04% | 2,020,489 |
| 2020-09-11 | 2020-09-09 | 5.485 | 346,905 | -27,677 | 0.04% | 1,902,673 |
| 2020-09-09 | 2020-09-07 | 5.485 | 374,582 | -25,161 | 0.04% | 2,054,474 |
| 2020-09-08 | 2020-09-04 | 5.517 | 399,743 | -25,161 | 0.04% | 2,205,185 |
| 2020-09-04 | 2020-09-02 | 5.405 | 424,904 | -23,274 | 0.05% | 2,296,700 |
| 2020-09-02 | 2020-08-31 | 5.469 | 448,178 | +109,450 | 0.05% | 2,451,002 |
| 2020-09-01 | 2020-08-28 | 5.501 | 338,728 | +210,093 | 0.04% | 1,863,210 |
| 2020-08-28 | 2020-08-26 | 5.930 | 128,635 | -3,145 | 0.01% | 762,786 |
| 2020-08-27 | 2020-08-25 | 5.755 | 131,780 | -427,734 | 0.01% | 758,390 |
| 2020-08-26 | 2020-08-24 | 5.564 | 559,514 | +427,734 | 0.06% | 3,113,247 |
| 2020-08-17 | 2020-08-13 | 5.580 | 131,780 | +3,145 | 0.01% | 735,345 |
| 2020-08-13 | 2020-08-11 | 5.485 | 128,635 | -18,871 | 0.01% | 705,526 |
| 2020-08-11 | 2020-08-07 | 5.437 | 147,506 | +18,871 | 0.02% | 801,993 |
| 2020-08-10 | 2020-08-06 | 5.469 | 128,635 | -6,290 | 0.01% | 703,481 |
| 2020-08-07 | 2020-08-05 | 5.485 | 134,925 | +6,290 | 0.01% | 740,025 |
| 2020-07-28 | 2020-07-24 | 5.962 | 128,635 | -6,290 | 0.01% | 766,876 |
| 2020-07-22 | 2020-07-20 | 5.644 | 134,925 | -18,871 | 0.01% | 761,475 |
| 2020-07-14 | 2020-07-10 | 5.373 | 153,796 | -106,933 | 0.02% | 826,411 |
| 2020-07-13 | 2020-07-09 | 5.501 | 260,729 | +125,804 | 0.03% | 1,434,168 |
| 2020-07-08 | 2020-07-06 | 5.723 | 134,925 | -6,290 | 0.01% | 772,200 |
| 2020-07-07 | 2020-07-03 | 5.564 | 141,215 | -12,581 | 0.02% | 785,748 |
| 2020-07-06 | 2020-07-02 | 5.437 | 153,796 | -9,435 | 0.02% | 836,192 |
| 2020-06-30 | 2020-06-26 | 5.326 | 163,231 | +12,580 | 0.02% | 869,325 |
| 2020-06-29 | 2020-06-24 | 5.373 | 150,651 | +9,436 | 0.02% | 809,512 |
| 2020-06-23 | 2020-06-19 | 5.644 | 141,215 | +6,290 | 0.02% | 796,973 |
| 2020-06-15 | 2020-06-11 | 5.389 | 134,925 | -3,145 | 0.01% | 727,155 |
| 2020-06-10 | 2020-06-08 | 5.389 | 138,070 | -9,436 | 0.02% | 744,104 |
| 2020-06-01 | 2020-05-28 | 5.199 | 147,506 | -6,290 | 0.02% | 766,818 |
| 2020-05-26 | 2020-05-22 | 5.024 | 153,796 | +6,290 | 0.02% | 772,621 |
| 2020-05-25 | 2020-05-21 | 5.294 | 147,506 | -5,661 | 0.02% | 780,888 |
| 2020-05-21 | 2020-05-19 | 5.373 | 153,167 | -6,290 | 0.02% | 823,032 |
| 2020-05-15 | 2020-05-13 | 5.214 | 159,457 | -6,290 | 0.02% | 831,480 |
| 2020-05-14 | 2020-05-12 | 6.101 | 165,747 | +12,580 | 0.02% | 1,011,209 |
| 2020-05-13 | 2020-05-11 | 6.254 | 153,167 | +9,883 | 0.02% | 957,886 |
| 2020-05-12 | 2020-05-08 | 6.135 | 143,284 | -5,885 | 0.02% | 879,034 |
| 2020-05-11 | 2020-05-07 | 5.999 | 149,169 | -11,768 | 0.02% | 894,858 |
| 2020-05-08 | 2020-05-06 | 6.033 | 160,937 | -8,827 | 0.02% | 970,923 |
| 2020-05-07 | 2020-05-05 | 5.999 | 169,764 | +2,942 | 0.02% | 1,018,406 |
| 2020-05-06 | 2020-05-04 | 6.084 | 166,822 | -17,653 | 0.02% | 1,014,932 |
| 2020-05-05 | 2020-04-29 | 6.271 | 184,475 | +11,769 | 0.02% | 1,156,817 |
| 2020-05-04 | 2020-04-28 | 6.373 | 172,706 | +17,653 | 0.02% | 1,100,625 |
| 2020-04-22 | 2020-04-20 | 5.965 | 155,053 | -47,075 | 0.02% | 924,885 |
| 2020-04-21 | 2020-04-17 | 5.965 | 202,128 | -23,537 | 0.02% | 1,205,686 |
| 2020-04-20 | 2020-04-16 | 5.795 | 225,665 | -215,074 | 0.03% | 1,307,734 |
| 2020-04-17 | 2020-04-15 | 5.676 | 440,739 | +126,808 | 0.05% | 2,501,662 |
| 2020-04-16 | 2020-04-14 | 5.795 | 313,931 | -300,102 | 0.04% | 1,819,237 |
| 2020-04-15 | 2020-04-09 | 5.744 | 614,033 | -371,303 | 0.07% | 3,527,029 |
| 2020-04-14 | 2020-04-08 | 5.489 | 985,336 | +665,521 | 0.11% | 5,408,633 |
| 2020-04-09 | 2020-04-07 | 5.676 | 319,815 | +147,109 | 0.04% | 1,815,290 |
| 2020-04-08 | 2020-04-06 | 5.625 | 172,706 | -11,769 | 0.02% | 971,485 |
| 2020-04-06 | 2020-04-02 | 5.778 | 184,475 | +11,769 | 0.02% | 1,065,902 |
| 2020-04-03 | 2020-04-01 | 5.489 | 172,706 | +23,537 | 0.02% | 948,005 |
| 2020-03-30 | 2020-03-26 | 5.404 | 149,169 | +5,885 | 0.02% | 806,132 |
| 2020-03-27 | 2020-03-25 | 5.302 | 143,284 | -11,769 | 0.02% | 759,719 |
| 2020-03-25 | 2020-03-23 | 4.622 | 155,053 | +11,769 | 0.02% | 716,720 |
| 2020-03-12 | 2020-03-10 | 5.693 | 143,284 | +11,769 | 0.02% | 815,724 |
| 2019-12-16 | 2019-12-12 | 7.715 | 131,515 | -23,538 | 0.02% | 1,014,686 |
| 2019-12-13 | 2019-12-11 | 7.715 | 155,053 | +23,538 | 0.02% | 1,196,291 |
| 2019-11-20 | 2019-11-18 | 7.851 | 131,515 | -11,769 | 0.02% | 1,032,566 |
| 2019-11-14 | 2019-11-12 | 7.766 | 143,284 | +11,769 | 0.02% | 1,112,793 |
| 2019-10-30 | 2019-10-28 | 7.936 | 131,515 | -23,538 | 0.02% | 1,043,741 |
| 2019-10-24 | 2019-10-22 | 8.157 | 155,053 | +1,765 | 0.02% | 1,264,801 |
| 2019-10-23 | 2019-10-21 | 7.953 | 153,288 | +11,769 | 0.02% | 1,219,143 |
| 2019-10-22 | 2019-10-18 | 7.766 | 141,519 | +11,769 | 0.02% | 1,099,086 |
| 2019-09-09 | 2019-09-05 | 9.015 | 129,750 | +3,048 | 0.02% | 1,169,663 |
| 2019-08-26 | 2019-08-22 | 8.910 | 126,702 | +2,873 | 0.02% | 1,128,956 |
| 2019-08-23 | 2019-08-21 | 9.032 | 123,829 | +35,626 | 0.01% | 1,118,442 |
| 2019-08-05 | 2019-08-01 | 10.894 | 88,203 | -2,873 | 0.01% | 960,907 |
| 2019-06-20 | 2019-06-18 | 11.625 | 91,076 | -2,873 | 0.01% | 1,058,776 |
| 2019-06-19 | 2019-06-17 | 11.103 | 93,949 | +2,873 | 0.01% | 1,043,125 |
| 2019-06-17 | 2019-06-13 | 11.364 | 91,076 | -2,873 | 0.01% | 1,035,001 |
| 2019-05-16 | 2019-05-14 | 12.025 | 93,949 | -5,747 | 0.01% | 1,129,780 |
| 2019-05-15 | 2019-05-10 | 12.627 | 99,696 | +5,747 | 0.01% | 1,258,887 |
| 2019-05-14 | 2019-05-09 | 12.929 | 93,949 | +1,887 | 0.01% | 1,214,683 |
| 2019-04-26 | 2019-04-24 | 13.355 | 92,062 | -5,630 | 0.01% | 1,229,526 |
| 2019-04-10 | 2019-04-08 | 13.426 | 97,692 | +5,630 | 0.01% | 1,311,657 |
| 2019-04-09 | 2019-04-04 | 13.622 | 92,062 | +5,631 | 0.01% | 1,254,051 |
| 2019-04-04 | 2019-04-02 | 13.959 | 86,431 | -5,631 | 0.01% | 1,206,512 |
| 2019-04-01 | 2019-03-28 | 13.657 | 92,062 | +5,631 | 0.01% | 1,257,321 |
| 2019-03-25 | 2019-03-21 | 13.870 | 86,431 | -7,320 | 0.01% | 1,198,837 |
| 2019-03-22 | 2019-03-20 | 13.569 | 93,751 | -1,126 | 0.01% | 1,272,063 |
| 2019-03-21 | 2019-03-19 | 13.675 | 94,877 | +2,815 | 0.01% | 1,297,452 |
| 2019-03-19 | 2019-03-15 | 13.906 | 92,062 | -3,378 | 0.01% | 1,280,211 |
| 2019-03-18 | 2019-03-14 | 13.462 | 95,440 | -2,252 | 0.01% | 1,284,811 |
| 2019-03-13 | 2019-03-11 | 12.698 | 97,692 | -16,892 | 0.01% | 1,240,522 |
| 2019-03-08 | 2019-03-06 | 12.876 | 114,584 | +16,892 | 0.01% | 1,475,372 |
| 2019-02-22 | 2019-02-20 | 13.320 | 97,692 | +5,630 | 0.01% | 1,301,247 |
| 2019-02-15 | 2019-02-13 | 13.941 | 92,062 | -1,126 | 0.01% | 1,283,481 |
| 2019-01-17 | 2019-01-15 | 12.965 | 93,188 | -5,630 | 0.01% | 1,208,154 |
| 2019-01-11 | 2019-01-09 | 11.544 | 98,818 | +2,815 | 0.01% | 1,140,746 |
| 2019-01-07 | 2019-01-03 | 11.615 | 96,003 | -2,815 | 0.01% | 1,115,070 |
| 2018-12-10 | 2018-12-06 | 12.308 | 98,818 | +5,630 | 0.01% | 1,216,211 |
| 2018-11-21 | 2018-11-19 | 12.752 | 93,188 | -5,630 | 0.01% | 1,188,294 |
| 2018-11-19 | 2018-11-15 | 12.414 | 98,818 | +5,630 | 0.01% | 1,226,741 |
| 2018-11-05 | 2018-11-01 | 12.894 | 93,188 | -2,815 | 0.01% | 1,201,534 |
| 2018-10-30 | 2018-10-26 | 12.716 | 96,003 | +2,815 | 0.01% | 1,220,780 |
| 2018-10-29 | 2018-10-25 | 13.125 | 93,188 | -2,815 | 0.01% | 1,223,049 |
| 2018-10-24 | 2018-10-22 | 14.226 | 96,003 | +2,815 | 0.01% | 1,365,705 |
| 2018-10-19 | 2018-10-16 | 14.332 | 93,188 | -6,756 | 0.01% | 1,335,590 |
| 2018-10-16 | 2018-10-12 | 14.279 | 99,944 | -11,262 | 0.01% | 1,427,093 |
| 2018-10-08 | 2018-10-04 | 15.504 | 111,206 | +4,505 | 0.01% | 1,724,178 |
| 2018-10-04 | 2018-10-02 | 15.895 | 106,701 | -4,505 | 0.01% | 1,696,020 |
| 2018-09-28 | 2018-09-26 | 15.220 | 111,206 | +6,757 | 0.01% | 1,692,577 |
| 2018-09-24 | 2018-09-20 | 14.751 | 104,449 | +5,631 | 0.01% | 1,540,770 |
| 2018-09-21 | 2018-09-19 | 14.733 | 98,818 | +6,932 | 0.01% | 1,455,925 |
| 2018-09-06 | 2018-09-04 | 14.643 | 91,886 | -1,943 | 0.01% | 1,345,518 |
| 2018-09-05 | 2018-09-03 | 14.337 | 93,829 | +1,943 | 0.01% | 1,345,240 |
| 2018-09-03 | 2018-08-30 | 14.715 | 91,886 | -1,943 | 0.01% | 1,352,138 |
| 2018-08-31 | 2018-08-29 | 14.733 | 93,829 | +1,943 | 0.01% | 1,382,420 |
| 2018-08-27 | 2018-08-23 | 13.905 | 91,886 | -8,328 | 0.01% | 1,277,663 |
| 2018-08-24 | 2018-08-22 | 13.437 | 100,214 | +8,328 | 0.01% | 1,346,533 |
| 2018-07-31 | 2018-07-27 | 14.571 | 91,886 | -555 | 0.01% | 1,338,898 |
| 2018-07-30 | 2018-07-26 | 14.445 | 92,441 | -4,997 | 0.01% | 1,335,330 |
| 2018-07-20 | 2018-07-18 | 14.157 | 97,438 | +5,552 | 0.01% | 1,379,433 |
| 2018-07-19 | 2018-07-17 | 14.319 | 91,886 | -2,776 | 0.01% | 1,315,728 |
| 2018-07-13 | 2018-07-11 | 14.193 | 94,662 | +2,776 | 0.01% | 1,343,543 |
| 2018-06-21 | 2018-06-19 | 14.319 | 91,886 | -2,776 | 0.01% | 1,315,728 |
| 2018-06-20 | 2018-06-15 | 14.355 | 94,662 | +2,776 | 0.01% | 1,358,888 |
| 2018-06-01 | 2018-05-30 | 15.274 | 91,886 | -3,331 | 0.01% | 1,403,443 |
| 2018-05-28 | 2018-05-24 | 14.571 | 95,217 | -555 | 0.01% | 1,387,435 |
| 2018-05-25 | 2018-05-23 | 14.643 | 95,772 | +555 | 0.01% | 1,402,422 |
| 2018-05-24 | 2018-05-21 | 14.481 | 95,217 | -2,776 | 0.01% | 1,378,860 |
| 2018-05-23 | 2018-05-18 | 14.736 | 97,993 | -3,609 | 0.01% | 1,444,015 |
| 2018-05-21 | 2018-05-17 | 14.091 | 101,602 | +2,253 | 0.01% | 1,431,694 |
| 2018-05-17 | 2018-05-15 | 14.294 | 99,349 | +814 | 0.01% | 1,420,077 |
| 2018-05-16 | 2018-05-14 | 14.368 | 98,535 | -1,086 | 0.01% | 1,415,702 |
| 2018-05-15 | 2018-05-11 | 14.275 | 99,621 | +6,515 | 0.01% | 1,422,130 |
| 2018-05-14 | 2018-05-10 | 14.552 | 93,106 | -5,429 | 0.01% | 1,354,850 |
| 2018-05-10 | 2018-05-08 | 14.165 | 98,535 | +5,429 | 0.01% | 1,395,737 |
| 2018-05-02 | 2018-04-27 | 14.699 | 93,106 | -2,443 | 0.01% | 1,368,570 |
| 2018-04-30 | 2018-04-26 | 14.275 | 95,549 | +2,443 | 0.01% | 1,364,000 |
| 2018-04-26 | 2018-04-24 | 14.662 | 93,106 | -5,429 | 0.01% | 1,365,140 |
| 2018-04-25 | 2018-04-23 | 14.257 | 98,535 | +5,429 | 0.01% | 1,404,812 |
| 2018-04-20 | 2018-04-18 | 14.736 | 93,106 | -2,714 | 0.01% | 1,372,000 |
| 2018-04-19 | 2018-04-17 | 14.368 | 95,820 | -2,715 | 0.01% | 1,376,694 |
| 2018-04-12 | 2018-04-10 | 14.754 | 98,535 | +5,429 | 0.01% | 1,453,817 |
| 2018-03-29 | 2018-03-27 | 14.202 | 93,106 | -1,357 | 0.01% | 1,322,265 |
| 2018-03-28 | 2018-03-26 | 13.668 | 94,463 | +1,357 | 0.01% | 1,291,077 |
| 2018-03-21 | 2018-03-19 | 14.349 | 93,106 | -9,772 | 0.01% | 1,335,985 |
| 2018-03-19 | 2018-03-15 | 13.447 | 102,878 | +4,343 | 0.01% | 1,383,350 |
| 2018-03-15 | 2018-03-13 | 13.354 | 98,535 | +5,429 | 0.01% | 1,315,877 |
| 2018-03-14 | 2018-03-12 | 13.944 | 93,106 | -5,429 | 0.01% | 1,298,255 |
| 2018-03-12 | 2018-03-08 | 13.723 | 98,535 | +5,429 | 0.01% | 1,352,177 |
| 2018-02-20 | 2018-02-13 | 13.723 | 93,106 | -2,714 | 0.01% | 1,277,675 |
| 2018-01-26 | 2018-01-24 | 15.878 | 95,820 | -16,287 | 0.01% | 1,521,423 |
| 2018-01-25 | 2018-01-23 | 16.044 | 112,107 | +16,287 | 0.01% | 1,798,612 |
| 2018-01-18 | 2018-01-16 | 15.086 | 95,820 | -2,172 | 0.01% | 1,445,529 |
| 2018-01-17 | 2018-01-15 | 14.736 | 97,992 | -5,429 | 0.01% | 1,444,000 |
| 2018-01-16 | 2018-01-12 | 15.399 | 103,421 | -5,429 | 0.01% | 1,592,581 |
| 2018-01-12 | 2018-01-10 | 15.417 | 108,850 | +2,172 | 0.01% | 1,678,188 |
| 2017-11-30 | 2017-11-28 | 12.360 | 106,678 | -26,059 | 0.01% | 1,318,512 |
| 2017-11-29 | 2017-11-27 | 12.526 | 132,737 | +18,730 | 0.02% | 1,662,599 |
| 2017-11-15 | 2017-11-13 | 11.991 | 114,007 | -8,415 | 0.01% | 1,367,096 |
| 2017-11-13 | 2017-11-09 | 12.047 | 122,422 | -814 | 0.02% | 1,474,768 |
| 2017-10-19 | 2017-10-17 | 12.047 | 123,236 | -7,058 | 0.02% | 1,484,574 |
| 2017-09-14 | 2017-09-12 | 12.964 | 130,294 | +1,264 | 0.02% | 1,689,181 |
| 2017-08-11 | 2017-08-09 | 13.764 | 129,030 | -7,258 | 0.02% | 1,775,994 |
| 2017-07-25 | 2017-07-21 | 13.429 | 136,288 | +7,258 | 0.02% | 1,830,265 |
| 2017-06-06 | 2017-06-02 | 13.467 | 129,030 | -538 | 0.02% | 1,737,594 |
| 2017-05-22 | 2017-05-18 | 13.601 | 129,568 | +1,636 | 0.02% | 1,762,274 |
| 2017-03-21 | 2017-03-17 | 14.562 | 127,932 | -2,654 | 0.02% | 1,862,933 |
| 2017-03-15 | 2017-03-13 | 13.413 | 130,586 | -10,617 | 0.02% | 1,751,520 |
| 2017-03-08 | 2017-03-06 | 13.959 | 141,203 | -2,123 | 0.02% | 1,971,064 |
| 2017-03-07 | 2017-03-03 | 14.072 | 143,326 | +10,617 | 0.02% | 2,016,899 |
| 2017-02-23 | 2017-02-21 | 13.507 | 132,709 | -2,655 | 0.02% | 1,792,496 |
| 2017-02-08 | 2017-02-06 | 12.791 | 135,364 | -2,123 | 0.02% | 1,731,456 |
| 2017-02-07 | 2017-02-03 | 12.622 | 137,487 | -3,185 | 0.02% | 1,735,302 |
| 2017-02-06 | 2017-02-02 | 12.433 | 140,672 | -5,308 | 0.02% | 1,749,001 |
| 2017-01-19 | 2017-01-17 | 11.529 | 145,980 | +2,654 | 0.02% | 1,682,997 |
| 2017-01-16 | 2017-01-12 | 12.113 | 143,326 | -31,319 | 0.02% | 1,736,099 |
| 2017-01-13 | 2017-01-11 | 11.943 | 174,645 | -35,832 | 0.02% | 2,085,854 |
| 2016-12-23 | 2016-12-21 | 12.038 | 210,477 | +3,716 | 0.03% | 2,533,635 |
| 2016-12-22 | 2016-12-20 | 12.358 | 206,761 | +1,592 | 0.03% | 2,555,118 |
| 2016-12-15 | 2016-12-13 | 12.433 | 205,169 | -2,654 | 0.03% | 2,550,905 |
| 2016-12-14 | 2016-12-12 | 12.358 | 207,823 | +2,654 | 0.03% | 2,568,242 |
| 2016-12-12 | 2016-12-08 | 12.527 | 205,169 | -2,654 | 0.03% | 2,570,230 |
| 2016-12-09 | 2016-12-07 | 12.452 | 207,823 | -2,654 | 0.03% | 2,587,817 |
| 2016-12-08 | 2016-12-06 | 12.433 | 210,477 | +5,308 | 0.03% | 2,616,900 |
| 2016-12-06 | 2016-12-02 | 12.603 | 205,169 | +2,124 | 0.03% | 2,585,690 |
| 2016-12-05 | 2016-12-01 | 12.622 | 203,045 | -2,124 | 0.03% | 2,562,746 |
| 2016-11-25 | 2016-11-23 | 12.640 | 205,169 | -2,654 | 0.03% | 2,593,420 |
| 2016-11-24 | 2016-11-22 | 12.527 | 207,823 | -2,654 | 0.03% | 2,603,477 |
| 2016-11-23 | 2016-11-21 | 12.301 | 210,477 | +5,308 | 0.03% | 2,589,145 |
| 2016-11-22 | 2016-11-18 | 12.509 | 205,169 | -2,654 | 0.03% | 2,566,365 |
| 2016-11-18 | 2016-11-16 | 12.339 | 207,823 | -2,654 | 0.03% | 2,564,327 |
| 2016-11-17 | 2016-11-15 | 12.301 | 210,477 | +5,308 | 0.03% | 2,589,145 |
| 2016-11-15 | 2016-11-11 | 12.509 | 205,169 | +2,124 | 0.03% | 2,566,365 |
| 2016-10-26 | 2016-10-24 | 13.526 | 203,045 | -26,542 | 0.03% | 2,746,346 |
| 2016-10-11 | 2016-10-06 | 12.904 | 229,587 | -2,123 | 0.03% | 2,962,623 |
| 2016-10-04 | 2016-09-30 | 12.565 | 231,710 | +2,123 | 0.03% | 2,911,449 |
| 2016-10-03 | 2016-09-29 | 12.622 | 229,587 | -2,123 | 0.03% | 2,897,748 |
| 2016-09-30 | 2016-09-28 | 12.282 | 231,710 | +25,480 | 0.03% | 2,845,974 |
| 2016-09-27 | 2016-09-23 | 12.320 | 206,230 | -5,309 | 0.03% | 2,540,786 |
| 2016-09-21 | 2016-09-19 | 11.887 | 211,539 | +1,062 | 0.03% | 2,514,539 |
| 2016-09-15 | 2016-09-13 | 12.700 | 210,477 | +7,432 | 0.03% | 2,673,018 |
| 2016-09-14 | 2016-09-12 | 12.932 | 203,045 | +5,166 | 0.03% | 2,625,732 |
| 2016-09-12 | 2016-09-08 | 13.086 | 197,879 | -7,243 | 0.03% | 2,589,526 |
| 2016-09-01 | 2016-08-30 | 12.391 | 205,122 | +5,174 | 0.03% | 2,541,571 |
| 2016-08-26 | 2016-08-24 | 12.874 | 199,948 | +2,069 | 0.03% | 2,574,087 |
| 2016-08-12 | 2016-08-10 | 13.918 | 197,879 | -2,587 | 0.03% | 2,754,001 |
| 2016-08-05 | 2016-08-03 | 13.260 | 200,466 | -4,656 | 0.03% | 2,658,256 |
| 2016-08-04 | 2016-08-01 | 12.854 | 205,122 | +4,656 | 0.03% | 2,636,731 |
| 2016-08-03 | 2016-07-29 | 13.067 | 200,466 | -4,656 | 0.03% | 2,619,506 |
| 2016-07-27 | 2016-07-25 | 12.912 | 205,122 | +4,656 | 0.03% | 2,648,626 |
| 2016-07-22 | 2016-07-20 | 13.647 | 200,466 | -55,613 | 0.03% | 2,735,756 |
| 2016-07-15 | 2016-07-13 | 14.227 | 256,079 | +17,590 | 0.03% | 3,643,206 |
| 2016-07-14 | 2016-07-12 | 14.130 | 238,489 | +38,023 | 0.03% | 3,369,905 |
| 2016-07-13 | 2016-07-11 | 13.860 | 200,466 | -25,866 | 0.03% | 2,778,381 |
| 2016-07-04 | 2016-06-29 | 13.434 | 226,332 | -2,587 | 0.03% | 3,040,624 |
| 2016-06-29 | 2016-06-27 | 12.932 | 228,919 | +2,587 | 0.03% | 2,960,328 |
| 2016-06-28 | 2016-06-24 | 13.299 | 226,332 | -2,587 | 0.03% | 3,009,999 |
| 2016-06-27 | 2016-06-23 | 13.512 | 228,919 | +2,587 | 0.03% | 3,093,078 |
| 2016-06-03 | 2016-06-01 | 13.434 | 226,332 | -2,587 | 0.03% | 3,040,624 |
| 2016-06-01 | 2016-05-30 | 13.028 | 228,919 | -4,656 | 0.03% | 2,982,453 |
| 2016-05-31 | 2016-05-27 | 12.507 | 233,575 | -2,586 | 0.03% | 2,921,208 |
| 2016-05-27 | 2016-05-25 | 12.236 | 236,161 | +2,586 | 0.03% | 2,889,640 |
| 2016-05-26 | 2016-05-24 | 12.294 | 233,575 | -2,586 | 0.03% | 2,871,543 |
| 2016-05-24 | 2016-05-20 | 12.120 | 236,161 | +2,069 | 0.03% | 2,862,250 |
| 2016-05-23 | 2016-05-19 | 12.863 | 234,092 | +2,587 | 0.03% | 3,011,064 |
| 2016-05-20 | 2016-05-18 | 13.323 | 231,505 | +7,803 | 0.03% | 3,084,303 |
| 2016-05-19 | 2016-05-17 | 13.303 | 223,702 | -2,250 | 0.03% | 2,975,870 |
| 2016-05-18 | 2016-05-16 | 12.943 | 225,952 | -250 | 0.03% | 2,924,441 |
| 2016-05-17 | 2016-05-13 | 12.863 | 226,202 | +2,500 | 0.03% | 2,909,577 |
| 2016-05-16 | 2016-05-12 | 13.163 | 223,702 | -2,500 | 0.03% | 2,944,545 |
| 2016-05-11 | 2016-05-09 | 12.883 | 226,202 | +2,500 | 0.03% | 2,914,102 |
| 2016-05-10 | 2016-05-06 | 13.203 | 223,702 | +2,499 | 0.03% | 2,953,495 |
| 2016-05-09 | 2016-05-05 | 13.963 | 221,203 | +2,500 | 0.03% | 3,088,651 |
| 2016-05-06 | 2016-05-04 | 14.183 | 218,703 | -2,500 | 0.03% | 3,101,869 |
| 2016-05-05 | 2016-05-03 | 14.003 | 221,203 | +2,500 | 0.03% | 3,097,501 |
| 2016-05-04 | 2016-04-29 | 14.443 | 218,703 | -3,250 | 0.03% | 3,158,744 |
| 2016-05-03 | 2016-04-28 | 14.283 | 221,953 | -3,249 | 0.03% | 3,170,164 |
| 2016-04-28 | 2016-04-26 | 13.643 | 225,202 | -4,249 | 0.03% | 3,072,409 |
| 2016-04-27 | 2016-04-25 | 13.523 | 229,451 | +2,499 | 0.03% | 3,102,838 |
| 2016-04-25 | 2016-04-21 | 13.743 | 226,952 | -500 | 0.03% | 3,118,984 |
| 2016-04-22 | 2016-04-20 | 13.563 | 227,452 | -49,989 | 0.03% | 3,084,906 |
| 2016-04-15 | 2016-04-13 | 13.783 | 277,441 | -2,499 | 0.04% | 3,823,951 |
| 2016-04-11 | 2016-04-07 | 12.943 | 279,940 | -2,000 | 0.04% | 3,623,195 |
| 2016-03-04 | 2016-03-02 | 12.023 | 281,940 | -4,999 | 0.04% | 3,389,640 |
| 2016-03-01 | 2016-02-26 | 11.602 | 286,939 | +4,999 | 0.04% | 3,329,201 |
| 2016-02-23 | 2016-02-19 | 12.743 | 281,940 | -27,244 | 0.04% | 3,592,680 |
| 2016-02-22 | 2016-02-18 | 13.183 | 309,184 | +1,250 | 0.04% | 4,075,913 |
| 2016-02-17 | 2016-02-15 | 13.003 | 307,934 | +30,993 | 0.04% | 4,003,994 |
| 2016-02-16 | 2016-02-12 | 12.883 | 276,941 | +2,000 | 0.04% | 3,567,759 |
| 2016-02-12 | 2016-02-05 | 13.363 | 274,941 | -2,000 | 0.04% | 3,673,994 |
| 2016-02-11 | 2016-02-04 | 12.923 | 276,941 | -2,500 | 0.04% | 3,578,839 |
| 2016-02-05 | 2016-02-03 | 12.603 | 279,441 | +2,500 | 0.04% | 3,521,706 |
| 2016-02-02 | 2016-01-29 | 13.003 | 276,941 | -2,500 | 0.04% | 3,600,999 |
| 2016-01-29 | 2016-01-27 | 12.563 | 279,441 | -2,499 | 0.04% | 3,510,526 |
| 2016-01-28 | 2016-01-26 | 12.503 | 281,940 | +750 | 0.04% | 3,525,000 |
| 2016-01-27 | 2016-01-25 | 12.723 | 281,190 | -750 | 0.04% | 3,577,498 |
| 2016-01-20 | 2016-01-18 | 11.983 | 281,940 | +4,999 | 0.04% | 3,378,360 |
| 2016-01-18 | 2016-01-14 | 12.203 | 276,941 | -4,999 | 0.04% | 3,379,400 |
| 2016-01-14 | 2016-01-12 | 12.023 | 281,940 | -46,240 | 0.04% | 3,389,640 |
| 2016-01-13 | 2016-01-11 | 12.023 | 328,180 | -14,997 | 0.04% | 3,945,563 |
| 2016-01-12 | 2016-01-08 | 12.203 | 343,177 | +14,997 | 0.05% | 4,187,651 |
| 2016-01-06 | 2016-01-04 | 12.843 | 328,180 | +4,999 | 0.04% | 4,214,728 |
| 2016-01-05 | 2015-12-31 | 13.243 | 323,181 | -4,999 | 0.04% | 4,279,827 |
| 2015-11-11 | 2015-11-09 | 12.583 | 328,180 | +4,999 | 0.04% | 4,129,383 |
| 2015-11-05 | 2015-11-03 | 13.363 | 323,181 | -2,500 | 0.04% | 4,318,617 |
| 2015-11-04 | 2015-11-02 | 13.183 | 325,681 | -999 | 0.04% | 4,293,389 |
| 2015-11-02 | 2015-10-29 | 13.483 | 326,680 | +4,998 | 0.04% | 4,404,584 |
| 2015-10-30 | 2015-10-28 | 14.003 | 321,682 | -2,499 | 0.04% | 4,504,507 |
| 2015-10-28 | 2015-10-26 | 13.823 | 324,181 | -4,999 | 0.04% | 4,481,135 |
| 2015-10-20 | 2015-10-16 | 13.543 | 329,180 | +4,999 | 0.05% | 4,458,046 |
| 2015-10-19 | 2015-10-15 | 13.883 | 324,181 | -4,999 | 0.04% | 4,500,590 |
| 2015-10-16 | 2015-10-14 | 13.423 | 329,180 | +4,999 | 0.05% | 4,418,536 |
| 2015-10-13 | 2015-10-09 | 13.763 | 324,181 | -2,499 | 0.04% | 4,461,680 |
| 2015-10-12 | 2015-10-08 | 13.603 | 326,680 | +2,499 | 0.04% | 4,443,794 |
| 2015-10-08 | 2015-10-06 | 13.523 | 324,181 | -2,499 | 0.04% | 4,383,860 |
| 2015-10-07 | 2015-10-05 | 13.463 | 326,680 | +2,499 | 0.04% | 4,398,049 |
| 2015-09-17 | 2015-09-15 | 13.423 | 324,181 | -3,499 | 0.04% | 4,351,435 |
| 2015-09-16 | 2015-09-14 | 13.683 | 327,680 | -69,485 | 0.04% | 4,483,617 |
| 2015-09-14 | 2015-09-10 | 14.589 | 397,165 | +11,211 | 0.05% | 5,794,184 |
| 2015-09-08 | 2015-09-04 | 13.161 | 385,954 | -2,450 | 0.05% | 5,079,378 |
| 2015-09-07 | 2015-09-02 | 12.671 | 388,404 | +2,450 | 0.05% | 4,921,421 |
| 2015-08-31 | 2015-08-27 | 12.589 | 385,954 | -4,901 | 0.05% | 4,858,878 |
| 2015-08-27 | 2015-08-25 | 11.834 | 390,855 | +4,901 | 0.05% | 4,625,503 |
| 2015-08-13 | 2015-08-11 | 14.283 | 385,954 | -4,901 | 0.05% | 5,512,503 |
| 2015-08-11 | 2015-08-07 | 12.752 | 390,855 | +58,322 | 0.05% | 4,984,378 |
| 2015-07-23 | 2015-07-21 | 13.895 | 332,533 | +9,802 | 0.05% | 4,620,587 |
| 2015-07-22 | 2015-07-20 | 13.916 | 322,731 | -9,802 | 0.05% | 4,490,972 |
| 2015-07-17 | 2015-07-15 | 14.058 | 332,533 | -43,374 | 0.05% | 4,674,867 |
| 2015-07-07 | 2015-07-03 | 13.548 | 375,907 | -17,888 | 0.05% | 5,092,884 |
| 2015-06-30 | 2015-06-26 | 14.997 | 393,795 | +4,901 | 0.06% | 5,905,719 |
| 2015-06-10 | 2015-06-08 | 15.874 | 388,894 | +4,901 | 0.05% | 6,173,424 |
| 2015-06-09 | 2015-06-05 | 16.466 | 383,993 | -4,901 | 0.05% | 6,322,839 |
| 2015-06-03 | 2015-06-01 | 15.711 | 388,894 | -12,253 | 0.05% | 6,109,944 |
| 2015-05-26 | 2015-05-21 | 15.323 | 401,147 | +4,901 | 0.06% | 6,146,937 |
| 2015-05-21 | 2015-05-19 | 16.476 | 396,246 | +12,026 | 0.06% | 6,528,702 |
| 2015-05-12 | 2015-05-08 | 16.371 | 384,220 | -14,257 | 0.06% | 6,290,132 |
| 2015-05-08 | 2015-05-06 | 16.518 | 398,477 | -43,483 | 0.06% | 6,582,231 |
| 2015-05-07 | 2015-05-05 | 16.540 | 441,960 | +2,852 | 0.06% | 7,309,804 |
| 2015-05-06 | 2015-05-04 | 17.129 | 439,108 | +4,989 | 0.06% | 7,521,353 |
| 2015-05-05 | 2015-04-30 | 17.655 | 434,119 | +42,771 | 0.06% | 7,664,273 |
| 2015-05-04 | 2015-04-29 | 16.897 | 391,348 | -25,187 | 0.06% | 6,612,701 |
| 2015-04-30 | 2015-04-28 | 16.918 | 416,535 | -65,106 | 0.06% | 7,047,056 |
| 2015-04-29 | 2015-04-27 | 17.318 | 481,641 | +90,293 | 0.07% | 8,341,103 |
| 2015-04-27 | 2015-04-23 | 16.582 | 391,348 | -2,376 | 0.06% | 6,489,176 |
| 2015-04-22 | 2015-04-20 | 16.392 | 393,724 | -22,574 | 0.06% | 6,454,009 |
| 2015-04-21 | 2015-04-17 | 16.708 | 416,298 | -64,868 | 0.06% | 6,955,447 |
| 2015-04-20 | 2015-04-16 | 16.792 | 481,166 | +3,564 | 0.07% | 8,079,752 |
| 2015-04-17 | 2015-04-15 | 16.329 | 477,602 | +28,514 | 0.07% | 7,798,805 |
| 2015-04-16 | 2015-04-14 | 16.918 | 449,088 | +28,038 | 0.06% | 7,597,797 |
| 2015-04-14 | 2015-04-10 | 16.476 | 421,050 | +2,376 | 0.06% | 6,937,382 |
| 2015-04-13 | 2015-04-09 | 16.750 | 418,674 | -1,901 | 0.06% | 7,012,765 |
| 2015-04-10 | 2015-04-08 | 17.023 | 420,575 | -1,901 | 0.06% | 7,159,656 |
| 2015-04-08 | 2015-04-01 | 14.940 | 422,476 | +3,327 | 0.06% | 6,311,907 |
| 2015-04-02 | 2015-03-31 | 14.141 | 419,149 | -3,802 | 0.06% | 5,927,041 |
| 2015-04-01 | 2015-03-30 | 13.425 | 422,951 | +1,901 | 0.06% | 5,678,203 |
| 2015-03-04 | 2015-03-02 | 13.173 | 421,050 | -38,018 | 0.06% | 5,546,362 |
| 2015-03-02 | 2015-02-26 | 13.488 | 459,068 | -13,306 | 0.07% | 6,192,061 |
| 2015-02-27 | 2015-02-25 | 13.131 | 472,374 | +3,802 | 0.07% | 6,202,557 |
| 2015-02-25 | 2015-02-23 | 12.962 | 468,572 | +9,504 | 0.07% | 6,073,755 |
| 2015-02-24 | 2015-02-18 | 13.573 | 459,068 | -37,543 | 0.07% | 6,230,701 |
| 2015-02-23 | 2015-02-16 | 12.457 | 496,611 | -47,760 | 0.07% | 6,186,404 |
| 2015-02-13 | 2015-02-11 | 12.163 | 544,371 | -4,752 | 0.08% | 6,620,991 |
| 2015-02-10 | 2015-02-06 | 12.078 | 549,123 | -4,752 | 0.08% | 6,632,568 |
| 2015-02-09 | 2015-02-05 | 12.226 | 553,875 | +47,522 | 0.08% | 6,771,550 |
| 2015-02-06 | 2015-02-04 | 12.457 | 506,353 | -11,880 | 0.07% | 6,307,762 |
| 2015-02-05 | 2015-02-03 | 11.910 | 518,233 | +22,098 | 0.07% | 6,172,224 |
| 2015-02-04 | 2015-02-02 | 11.531 | 496,135 | +9,504 | 0.07% | 5,721,114 |
| 2015-02-03 | 2015-01-30 | 11.679 | 486,631 | +29,939 | 0.07% | 5,683,200 |
| 2015-01-28 | 2015-01-26 | 12.226 | 456,692 | -2,138 | 0.07% | 5,583,413 |
| 2015-01-27 | 2015-01-23 | 12.205 | 458,830 | +2,138 | 0.07% | 5,599,897 |
| 2015-01-23 | 2015-01-21 | 11.763 | 456,692 | +71,284 | 0.07% | 5,371,993 |
| 2015-01-14 | 2015-01-12 | 11.952 | 385,408 | -118,806 | 0.06% | 4,606,481 |
| 2015-01-08 | 2015-01-06 | 12.394 | 504,214 | +118,806 | 0.07% | 6,249,286 |
| 2015-01-07 | 2015-01-05 | 12.331 | 385,408 | -19,959 | 0.06% | 4,752,461 |
| 2015-01-06 | 2015-01-02 | 12.100 | 405,367 | -2,852 | 0.06% | 4,904,745 |
| 2015-01-02 | 2014-12-29 | 11.068 | 408,219 | +2,139 | 0.06% | 4,518,343 |
| 2014-12-30 | 2014-12-24 | 11.111 | 406,080 | +11,405 | 0.06% | 4,511,757 |
| 2014-12-29 | 2014-12-22 | 11.342 | 394,675 | +10,930 | 0.06% | 4,476,397 |
| 2014-12-22 | 2014-12-18 | 12.078 | 383,745 | +7,129 | 0.06% | 4,635,054 |
| 2014-12-19 | 2014-12-17 | 11.826 | 376,616 | -9,505 | 0.05% | 4,453,847 |
| 2014-12-17 | 2014-12-15 | 11.763 | 386,121 | +9,505 | 0.06% | 4,541,878 |
| 2014-12-15 | 2014-12-11 | 12.121 | 376,616 | -2,376 | 0.05% | 4,564,797 |
| 2014-12-11 | 2014-12-09 | 12.436 | 378,992 | -27,088 | 0.05% | 4,713,220 |
| 2014-12-09 | 2014-12-05 | 13.131 | 406,080 | -14,257 | 0.06% | 5,332,077 |
| 2014-12-08 | 2014-12-04 | 13.320 | 420,337 | +38,968 | 0.06% | 5,598,885 |
| 2014-12-05 | 2014-12-03 | 13.236 | 381,369 | -4,752 | 0.05% | 5,047,731 |
| 2014-12-03 | 2014-12-01 | 13.509 | 386,121 | +1,901 | 0.06% | 5,216,253 |
| 2014-12-02 | 2014-11-28 | 14.309 | 384,220 | -13,781 | 0.06% | 5,497,802 |
| 2014-11-28 | 2014-11-26 | 14.793 | 398,001 | -2,852 | 0.06% | 5,887,619 |
| 2014-11-27 | 2014-11-25 | 14.646 | 400,853 | +105,263 | 0.06% | 5,870,763 |
| 2014-11-25 | 2014-11-21 | 13.993 | 295,590 | -1,426 | 0.04% | 4,136,296 |
| 2014-11-21 | 2014-11-19 | 13.573 | 297,016 | +1,426 | 0.04% | 4,031,250 |
| 2014-11-20 | 2014-11-18 | 13.972 | 295,590 | +2,851 | 0.04% | 4,130,076 |
| 2014-11-19 | 2014-11-17 | 14.078 | 292,739 | -1,426 | 0.04% | 4,121,041 |
| 2014-11-18 | 2014-11-14 | 14.035 | 294,165 | -4,752 | 0.04% | 4,128,735 |
| 2014-11-17 | 2014-11-13 | 13.846 | 298,917 | +7,604 | 0.04% | 4,138,822 |
| 2014-11-14 | 2014-11-12 | 14.204 | 291,313 | +4,277 | 0.04% | 4,137,746 |
| 2014-11-13 | 2014-11-11 | 14.625 | 287,036 | +2,851 | 0.04% | 4,197,796 |
| 2014-11-12 | 2014-11-10 | 14.477 | 284,185 | +4,752 | 0.04% | 4,114,242 |
| 2014-11-10 | 2014-11-06 | 14.835 | 279,433 | +4,753 | 0.04% | 4,145,405 |
| 2014-11-07 | 2014-11-05 | 14.730 | 274,680 | +1,901 | 0.04% | 4,045,994 |
| 2014-11-06 | 2014-11-04 | 14.982 | 272,779 | +1,900 | 0.04% | 4,086,873 |
| 2014-11-05 | 2014-11-03 | 15.424 | 270,879 | +9,505 | 0.04% | 4,178,107 |
| 2014-11-04 | 2014-10-31 | 15.782 | 261,374 | -14,257 | 0.04% | 4,124,999 |
| 2014-11-03 | 2014-10-30 | 15.487 | 275,631 | +9,505 | 0.04% | 4,268,803 |
| 2014-10-28 | 2014-10-24 | 16.161 | 266,126 | +9,504 | 0.04% | 4,300,795 |
| 2014-10-23 | 2014-10-21 | 16.455 | 256,622 | +4,277 | 0.04% | 4,222,803 |
| 2014-10-16 | 2014-10-14 | 17.234 | 252,345 | +23,762 | 0.04% | 4,348,894 |
| 2014-10-14 | 2014-10-10 | 17.592 | 228,583 | -4,278 | 0.03% | 4,021,151 |
| 2014-10-09 | 2014-10-07 | 18.076 | 232,861 | -2,376 | 0.03% | 4,209,109 |
| 2014-10-06 | 2014-09-30 | 17.613 | 235,237 | +2,376 | 0.03% | 4,143,156 |
| 2014-09-23 | 2014-09-19 | 18.055 | 232,861 | -4,752 | 0.03% | 4,204,209 |
| 2014-09-19 | 2014-09-17 | 18.118 | 237,613 | -23,761 | 0.03% | 4,305,004 |
| 2014-09-15 | 2014-09-11 | 17.949 | 261,374 | +2,376 | 0.04% | 4,691,499 |
| 2014-09-12 | 2014-09-10 | 18.181 | 258,998 | -950 | 0.04% | 4,708,801 |
| 2014-09-11 | 2014-09-08 | 18.412 | 259,948 | -4,753 | 0.04% | 4,786,243 |
| 2014-09-05 | 2014-09-03 | 18.349 | 264,701 | -1,425 | 0.04% | 4,857,047 |
| 2014-09-04 | 2014-09-02 | 18.349 | 266,126 | -6,653 | 0.04% | 4,883,194 |
| 2014-09-03 | 2014-09-01 | 18.118 | 272,779 | +3,326 | 0.04% | 4,942,131 |
| 2014-09-02 | 2014-08-29 | 18.939 | 269,453 | +2,376 | 0.04% | 5,103,043 |
| 2014-09-01 | 2014-08-28 | 18.960 | 267,077 | -74,601 | 0.04% | 5,063,767 |
| 2014-08-27 | 2014-08-25 | 19.024 | 341,678 | -6,068 | 0.05% | 6,500,158 |
| 2014-08-25 | 2014-08-21 | 18.703 | 347,746 | -4,668 | 0.05% | 6,503,847 |
| 2014-08-22 | 2014-08-20 | 18.639 | 352,414 | +1,867 | 0.05% | 6,568,502 |
| 2014-08-21 | 2014-08-19 | 18.681 | 350,547 | -233 | 0.05% | 6,548,724 |
| 2014-08-20 | 2014-08-18 | 18.639 | 350,780 | -9,802 | 0.05% | 6,538,046 |
| 2014-08-19 | 2014-08-15 | 19.346 | 360,582 | +70,249 | 0.05% | 6,975,667 |
| 2014-08-18 | 2014-08-14 | 19.281 | 290,333 | -11,669 | 0.04% | 5,597,999 |
| 2014-08-15 | 2014-08-13 | 19.646 | 302,002 | +11,436 | 0.04% | 5,932,983 |
| 2014-08-14 | 2014-08-12 | 18.960 | 290,566 | +2,333 | 0.04% | 5,509,117 |
| 2014-08-13 | 2014-08-11 | 18.617 | 288,233 | +14,004 | 0.04% | 5,366,083 |
| 2014-08-12 | 2014-08-08 | 18.596 | 274,229 | +3,267 | 0.04% | 5,099,493 |
| 2014-08-11 | 2014-08-07 | 18.639 | 270,962 | +2,334 | 0.04% | 5,050,351 |
| 2014-08-08 | 2014-08-06 | 18.446 | 268,628 | +4,668 | 0.04% | 4,955,054 |
| 2014-08-07 | 2014-08-05 | 18.489 | 263,960 | +5,134 | 0.04% | 4,880,259 |
| 2014-08-05 | 2014-08-01 | 18.553 | 258,826 | +28,007 | 0.04% | 4,801,973 |
| 2014-08-04 | 2014-07-31 | 19.024 | 230,819 | -5,135 | 0.03% | 4,391,152 |
| 2014-08-01 | 2014-07-30 | 19.046 | 235,954 | -933 | 0.03% | 4,493,896 |
| 2014-07-31 | 2014-07-29 | 18.981 | 236,887 | +3,734 | 0.03% | 4,496,441 |
| 2014-07-29 | 2014-07-25 | 18.489 | 233,153 | +466 | 0.03% | 4,310,679 |
| 2014-07-28 | 2014-07-24 | 18.382 | 232,687 | +1,868 | 0.03% | 4,277,139 |
| 2014-07-22 | 2014-07-18 | 18.639 | 230,819 | +5,134 | 0.03% | 4,302,142 |
| 2014-07-21 | 2014-07-17 | 18.317 | 225,685 | +2,334 | 0.03% | 4,133,926 |
| 2014-07-17 | 2014-07-15 | 18.167 | 223,351 | +2,334 | 0.03% | 4,057,679 |
| 2014-07-15 | 2014-07-11 | 18.189 | 221,017 | +1,867 | 0.03% | 4,020,011 |
| 2014-07-14 | 2014-07-10 | 18.467 | 219,150 | -1,867 | 0.03% | 4,047,088 |
| 2014-07-11 | 2014-07-09 | 18.317 | 221,017 | +4,201 | 0.03% | 4,048,421 |
| 2014-07-09 | 2014-07-07 | 18.617 | 216,816 | +4,201 | 0.03% | 4,036,501 |
| 2014-07-08 | 2014-07-04 | 18.596 | 212,615 | +10,969 | 0.03% | 3,953,735 |
| 2014-07-07 | 2014-07-03 | 18.531 | 201,646 | +2,334 | 0.03% | 3,736,798 |
| 2014-07-04 | 2014-07-02 | 18.574 | 199,312 | +2,334 | 0.03% | 3,702,086 |
| 2014-07-03 | 2014-06-30 | 18.681 | 196,978 | -1,867 | 0.03% | 3,679,833 |
| 2014-06-30 | 2014-06-26 | 18.510 | 198,845 | +2,800 | 0.03% | 3,680,632 |
| 2014-06-26 | 2014-06-24 | 18.424 | 196,045 | +1,867 | 0.03% | 3,612,003 |
| 2014-06-25 | 2014-06-23 | 18.489 | 194,178 | -1,867 | 0.03% | 3,590,085 |
| 2014-06-24 | 2014-06-20 | 18.382 | 196,045 | -9,335 | 0.03% | 3,603,603 |
| 2014-06-23 | 2014-06-19 | 18.339 | 205,380 | -467 | 0.03% | 3,766,395 |
| 2014-06-20 | 2014-06-18 | 18.724 | 205,847 | +700 | 0.03% | 3,854,339 |
| 2014-06-19 | 2014-06-17 | 18.831 | 205,147 | -40,142 | 0.03% | 3,863,207 |
| 2014-06-18 | 2014-06-16 | 18.724 | 245,289 | +5,134 | 0.04% | 4,592,862 |
| 2014-06-17 | 2014-06-13 | 19.238 | 240,155 | +39,676 | 0.04% | 4,620,212 |
| 2014-06-16 | 2014-06-12 | 19.838 | 200,479 | +4,668 | 0.03% | 3,977,167 |
| 2014-06-09 | 2014-06-05 | 19.581 | 195,811 | -5,602 | 0.03% | 3,834,222 |
| 2014-06-06 | 2014-06-04 | 19.067 | 201,413 | -4,667 | 0.03% | 3,840,355 |
| 2014-06-05 | 2014-06-03 | 19.238 | 206,080 | +2,333 | 0.03% | 3,964,661 |
| 2014-06-03 | 2014-05-29 | 19.196 | 203,747 | +1,868 | 0.03% | 3,911,048 |
| 2014-05-30 | 2014-05-28 | 19.003 | 201,879 | +2,333 | 0.03% | 3,836,266 |
| 2014-05-28 | 2014-05-26 | 19.110 | 199,546 | +5,602 | 0.03% | 3,813,307 |
| 2014-05-26 | 2014-05-22 | 18.874 | 193,944 | +4,667 | 0.03% | 3,660,549 |
| 2014-05-16 | 2014-05-14 | 18.574 | 189,277 | -2,333 | 0.03% | 3,515,692 |
| 2014-05-15 | 2014-05-13 | 17.996 | 191,610 | +2,333 | 0.03% | 3,448,192 |
| 2014-05-14 | 2014-05-12 | 19.294 | 189,277 | +4,668 | 0.03% | 3,651,878 |
| 2014-05-13 | 2014-05-09 | 19.404 | 184,609 | +5,040 | 0.03% | 3,582,144 |
| 2014-05-12 | 2014-05-08 | 19.382 | 179,569 | +2,270 | 0.03% | 3,480,393 |
| 2014-05-08 | 2014-05-05 | 19.272 | 177,299 | -6,584 | 0.03% | 3,416,871 |
| 2014-05-07 | 2014-05-02 | 19.228 | 183,883 | -227 | 0.03% | 3,535,657 |
| 2014-05-05 | 2014-04-30 | 19.074 | 184,110 | -13,621 | 0.03% | 3,511,637 |
| 2014-05-02 | 2014-04-29 | 18.281 | 197,731 | +2,271 | 0.03% | 3,614,657 |
| 2014-04-30 | 2014-04-28 | 18.413 | 195,460 | -454 | 0.03% | 3,598,972 |
| 2014-04-28 | 2014-04-24 | 19.096 | 195,914 | +908 | 0.03% | 3,741,096 |
| 2014-04-23 | 2014-04-17 | 18.853 | 195,006 | +1,362 | 0.03% | 3,676,512 |
| 2014-04-22 | 2014-04-16 | 19.052 | 193,644 | -49,944 | 0.03% | 3,689,219 |
| 2014-04-17 | 2014-04-15 | 19.272 | 243,588 | +49,944 | 0.04% | 4,694,380 |
| 2014-04-15 | 2014-04-11 | 19.162 | 193,644 | +2,270 | 0.03% | 3,710,544 |
| 2014-04-14 | 2014-04-10 | 19.911 | 191,374 | -6,357 | 0.03% | 3,810,357 |
| 2014-04-11 | 2014-04-09 | 19.690 | 197,731 | +6,357 | 0.03% | 3,893,378 |
| 2014-04-10 | 2014-04-08 | 19.206 | 191,374 | -681 | 0.03% | 3,675,477 |
| 2014-04-09 | 2014-04-07 | 18.963 | 192,055 | +2,951 | 0.03% | 3,642,026 |
| 2014-04-08 | 2014-04-04 | 19.426 | 189,104 | +227 | 0.03% | 3,673,530 |
| 2014-04-07 | 2014-04-03 | 19.206 | 188,877 | +2,270 | 0.03% | 3,627,520 |
| 2014-04-04 | 2014-04-02 | 19.118 | 186,607 | +2,270 | 0.03% | 3,567,483 |
| 2014-04-03 | 2014-04-01 | 19.140 | 184,337 | -11,350 | 0.03% | 3,528,146 |
| 2014-03-31 | 2014-03-27 | 18.479 | 195,687 | +6,810 | 0.03% | 3,616,082 |
| 2014-03-27 | 2014-03-25 | 18.787 | 188,877 | +2,270 | 0.03% | 3,548,480 |
| 2014-03-26 | 2014-03-24 | 19.404 | 186,607 | +454 | 0.03% | 3,620,913 |
| 2014-03-25 | 2014-03-21 | 18.963 | 186,153 | -103,519 | 0.03% | 3,530,104 |
| 2014-03-20 | 2014-03-18 | 19.184 | 289,672 | +62,202 | 0.04% | 5,556,982 |
| 2014-03-19 | 2014-03-17 | 20.902 | 227,470 | -2,270 | 0.03% | 4,754,498 |
| 2014-03-14 | 2014-03-12 | 21.650 | 229,740 | -9,080 | 0.03% | 4,973,985 |
| 2014-03-12 | 2014-03-10 | 21.893 | 238,820 | -37,458 | 0.04% | 5,228,431 |
| 2014-03-11 | 2014-03-07 | 22.113 | 276,278 | +32,009 | 0.04% | 6,109,340 |
| 2014-03-07 | 2014-03-05 | 21.827 | 244,269 | -9,080 | 0.04% | 5,331,585 |
| 2014-03-06 | 2014-03-04 | 21.518 | 253,349 | -34,280 | 0.04% | 5,451,651 |
| 2014-03-05 | 2014-03-03 | 21.540 | 287,629 | +25,426 | 0.04% | 6,195,635 |
| 2014-03-04 | 2014-02-28 | 21.320 | 262,203 | +86,266 | 0.04% | 5,590,200 |
| 2014-03-03 | 2014-02-27 | 22.025 | 175,937 | +15,891 | 0.03% | 3,874,998 |
| 2014-02-28 | 2014-02-26 | 22.421 | 160,046 | +4,540 | 0.02% | 3,588,450 |
| 2014-02-27 | 2014-02-25 | 23.082 | 155,506 | -1,362 | 0.02% | 3,589,407 |
| 2014-02-26 | 2014-02-24 | 23.214 | 156,868 | -7,718 | 0.02% | 3,641,575 |
| 2014-02-25 | 2014-02-21 | 23.787 | 164,586 | -9,081 | 0.02% | 3,914,993 |
| 2014-02-24 | 2014-02-20 | 23.567 | 173,667 | +23,383 | 0.03% | 4,092,751 |
| 2014-02-21 | 2014-02-19 | 23.170 | 150,284 | -23,610 | 0.02% | 3,482,112 |
| 2014-02-20 | 2014-02-18 | 22.289 | 173,894 | +7,719 | 0.03% | 3,875,961 |
| 2014-02-18 | 2014-02-14 | 21.805 | 166,175 | +29,966 | 0.03% | 3,623,391 |
| 2014-02-17 | 2014-02-13 | 21.540 | 136,209 | -1,362 | 0.02% | 2,933,992 |
| 2014-02-14 | 2014-02-12 | 21.276 | 137,571 | -5,449 | 0.02% | 2,926,970 |
| 2014-02-12 | 2014-02-10 | 22.157 | 143,020 | -3,178 | 0.02% | 3,168,904 |
| 2014-02-11 | 2014-02-07 | 21.144 | 146,198 | +908 | 0.02% | 3,091,199 |
| 2014-02-10 | 2014-02-06 | 21.496 | 145,290 | -908 | 0.02% | 3,123,200 |
| 2014-02-07 | 2014-02-05 | 20.792 | 146,198 | -2,270 | 0.02% | 3,039,679 |
| 2014-02-06 | 2014-02-04 | 21.474 | 148,468 | -8,173 | 0.02% | 3,188,246 |
| 2014-02-05 | 2014-01-30 | 22.157 | 156,641 | -2,270 | 0.02% | 3,470,705 |
| 2014-02-04 | 2014-01-28 | 21.562 | 158,911 | +908 | 0.02% | 3,426,502 |
| 2014-01-28 | 2014-01-24 | 23.390 | 158,003 | -9,080 | 0.02% | 3,695,763 |
| 2014-01-27 | 2014-01-23 | 23.567 | 167,083 | +9,080 | 0.03% | 3,937,589 |
| 2014-01-24 | 2014-01-22 | 23.390 | 158,003 | +17,253 | 0.02% | 3,695,763 |
| 2014-01-20 | 2014-01-16 | 23.258 | 140,750 | +4,541 | 0.02% | 3,273,608 |
| 2014-01-16 | 2014-01-14 | 23.479 | 136,209 | -68,105 | 0.02% | 3,197,991 |
| 2014-01-15 | 2014-01-13 | 24.007 | 204,314 | -17,934 | 0.03% | 4,904,999 |
| 2014-01-13 | 2014-01-09 | 24.360 | 222,248 | -1,362 | 0.03% | 5,413,863 |
| 2014-01-08 | 2014-01-06 | 24.712 | 223,610 | +13,621 | 0.03% | 5,525,841 |
| 2014-01-06 | 2014-01-02 | 25.108 | 209,989 | -2,271 | 0.03% | 5,272,489 |
| 2014-01-03 | 2013-12-31 | 25.549 | 212,260 | -5,902 | 0.03% | 5,423,010 |
| 2014-01-02 | 2013-12-27 | 25.241 | 218,162 | -3,178 | 0.03% | 5,506,530 |
| 2013-12-30 | 2013-12-24 | 24.756 | 221,340 | +2,270 | 0.03% | 5,479,495 |
| 2013-12-27 | 2013-12-20 | 25.152 | 219,070 | -25,880 | 0.03% | 5,510,149 |
| 2013-12-23 | 2013-12-19 | 25.197 | 244,950 | -42,225 | 0.04% | 6,171,884 |
| 2013-12-20 | 2013-12-18 | 25.020 | 287,175 | -9,080 | 0.04% | 7,185,207 |
| 2013-12-19 | 2013-12-17 | 25.241 | 296,255 | -13,621 | 0.04% | 7,477,641 |
| 2013-12-18 | 2013-12-16 | 25.020 | 309,876 | +55,392 | 0.05% | 7,753,192 |
| 2013-12-17 | 2013-12-13 | 24.624 | 254,484 | +9,080 | 0.04% | 6,266,378 |
| 2013-12-16 | 2013-12-12 | 24.404 | 245,404 | +5,449 | 0.04% | 5,988,743 |
| 2013-12-13 | 2013-12-11 | 24.800 | 239,955 | +3,632 | 0.04% | 5,950,898 |
| 2013-12-12 | 2013-12-10 | 25.108 | 236,323 | -15,210 | 0.04% | 5,933,694 |
| 2013-12-11 | 2013-12-09 | 25.152 | 251,533 | +27,242 | 0.04% | 6,326,673 |
| 2013-12-10 | 2013-12-06 | 24.888 | 224,291 | -17,254 | 0.03% | 5,582,190 |
| 2013-12-06 | 2013-12-04 | 25.901 | 241,545 | +107,606 | 0.04% | 6,256,330 |
| 2013-12-05 | 2013-12-03 | 25.989 | 133,939 | -45,403 | 0.02% | 3,480,995 |
| 2013-12-04 | 2013-12-02 | 25.593 | 179,342 | +2,270 | 0.03% | 4,589,892 |
| 2013-12-03 | 2013-11-29 | 26.078 | 177,072 | -9,081 | 0.03% | 4,617,596 |
| 2013-12-02 | 2013-11-28 | 25.945 | 186,153 | -2,724 | 0.03% | 4,829,805 |
| 2013-11-29 | 2013-11-27 | 25.945 | 188,877 | +5,902 | 0.03% | 4,900,480 |
| 2013-11-28 | 2013-11-26 | 26.122 | 182,975 | +20,432 | 0.03% | 4,779,591 |
| 2013-11-27 | 2013-11-25 | 26.166 | 162,543 | +18,161 | 0.02% | 4,253,035 |
| 2013-11-26 | 2013-11-22 | 26.386 | 144,382 | -6,356 | 0.02% | 3,809,642 |
| 2013-11-25 | 2013-11-21 | 26.166 | 150,738 | +1,816 | 0.02% | 3,944,151 |
| 2013-11-22 | 2013-11-20 | 26.518 | 148,922 | +12,713 | 0.02% | 3,949,114 |
| 2013-11-21 | 2013-11-19 | 27.223 | 136,209 | -11,578 | 0.02% | 3,707,990 |
| 2013-11-20 | 2013-11-18 | 27.047 | 147,787 | -9,081 | 0.02% | 3,997,136 |
| 2013-11-18 | 2013-11-14 | 26.033 | 156,868 | +9,081 | 0.02% | 4,083,816 |
| 2013-11-15 | 2013-11-13 | 25.945 | 147,787 | -45,403 | 0.02% | 3,834,386 |
| 2013-11-14 | 2013-11-12 | 25.945 | 193,190 | -8,627 | 0.03% | 5,012,383 |
| 2013-11-13 | 2013-11-11 | 25.725 | 201,817 | -19,977 | 0.03% | 5,191,763 |
| 2013-11-12 | 2013-11-08 | 25.637 | 221,794 | -58,570 | 0.03% | 5,686,134 |
| 2013-11-08 | 2013-11-06 | 25.593 | 280,364 | +40,863 | 0.04% | 7,175,343 |
| 2013-11-07 | 2013-11-05 | 25.241 | 239,501 | -13,167 | 0.04% | 6,045,138 |
| 2013-11-06 | 2013-11-04 | 24.976 | 252,668 | +454 | 0.04% | 6,310,701 |
| 2013-11-05 | 2013-11-01 | 25.135 | 252,214 | +6,356 | 0.04% | 6,339,362 |
| 2013-11-04 | 2013-10-31 | 25.358 | 245,858 | +57,368 | 0.04% | 6,234,584 |
| 2013-11-01 | 2013-10-30 | 25.001 | 188,490 | -18,334 | 0.03% | 4,712,379 |
| 2013-10-31 | 2013-10-29 | 24.688 | 206,824 | -224 | 0.03% | 5,105,992 |
| 2013-10-29 | 2013-10-25 | 24.822 | 207,048 | -17,664 | 0.03% | 5,139,302 |
| 2013-10-28 | 2013-10-24 | 24.822 | 224,712 | -38,234 | 0.03% | 5,577,754 |
| 2013-10-25 | 2013-10-23 | 23.883 | 262,946 | +894 | 0.04% | 6,279,830 |
| 2013-10-24 | 2013-10-22 | 23.927 | 262,052 | -14,310 | 0.04% | 6,270,199 |
| 2013-10-23 | 2013-10-21 | 24.285 | 276,362 | -15,428 | 0.04% | 6,711,479 |
| 2013-10-21 | 2013-10-17 | 23.704 | 291,790 | +14,310 | 0.04% | 6,916,500 |
| 2013-10-18 | 2013-10-16 | 23.301 | 277,480 | -188,266 | 0.04% | 6,465,610 |
| 2013-10-17 | 2013-10-15 | 22.317 | 465,746 | -218,004 | 0.07% | 10,394,169 |
| 2013-10-11 | 2013-10-09 | 21.356 | 683,750 | +102,182 | 0.10% | 14,601,948 |
| 2013-10-04 | 2013-10-02 | 21.333 | 581,568 | +6,708 | 0.09% | 12,406,776 |
| 2013-10-03 | 2013-09-30 | 21.222 | 574,860 | +19,006 | 0.09% | 12,199,398 |
| 2013-10-02 | 2013-09-27 | 21.244 | 555,854 | +26,831 | 0.09% | 11,808,492 |
| 2013-09-30 | 2013-09-26 | 21.311 | 529,023 | +17,887 | 0.08% | 11,273,987 |
| 2013-09-27 | 2013-09-25 | 21.244 | 511,136 | +46,955 | 0.08% | 10,858,508 |
| 2013-09-26 | 2013-09-24 | 21.289 | 464,181 | +42,930 | 0.07% | 9,881,762 |
| 2013-09-25 | 2013-09-23 | 21.356 | 421,251 | +252,885 | 0.06% | 8,996,103 |
| 2013-09-24 | 2013-09-19 | 21.602 | 168,366 | -17,888 | 0.03% | 3,636,986 |
| 2013-09-23 | 2013-09-18 | 21.557 | 186,254 | +1,789 | 0.03% | 4,015,066 |
| 2013-09-19 | 2013-09-17 | 21.333 | 184,465 | -1,342 | 0.03% | 3,935,251 |
| 2013-09-16 | 2013-09-12 | 21.356 | 185,807 | +7,379 | 0.03% | 3,968,035 |
| 2013-09-13 | 2013-09-11 | 21.579 | 178,428 | -4,248 | 0.03% | 3,850,352 |
| 2013-09-12 | 2013-09-10 | 21.154 | 182,676 | -28,173 | 0.03% | 3,864,406 |
| 2013-09-11 | 2013-09-09 | 20.461 | 210,849 | +48,296 | 0.03% | 4,314,224 |
| 2013-09-10 | 2013-09-06 | 20.081 | 162,553 | +8,050 | 0.02% | 3,264,235 |
| 2013-09-09 | 2013-09-05 | 21.222 | 154,503 | +2,236 | 0.02% | 3,278,787 |
| 2013-09-06 | 2013-09-04 | 21.646 | 152,267 | +20,123 | 0.02% | 3,296,031 |
| 2013-09-05 | 2013-09-03 | 21.825 | 132,144 | +2,012 | 0.02% | 2,884,080 |
| 2013-08-30 | 2013-08-28 | 22.407 | 130,132 | -2,236 | 0.02% | 2,915,828 |
| 2013-08-29 | 2013-08-27 | 22.116 | 132,368 | +4,472 | 0.02% | 2,927,449 |
| 2013-08-28 | 2013-08-26 | 22.541 | 127,896 | +2,236 | 0.02% | 2,882,887 |
| 2013-08-23 | 2013-08-21 | 22.362 | 125,660 | +895 | 0.02% | 2,810,005 |
| 2013-08-22 | 2013-08-20 | 22.362 | 124,765 | -2,236 | 0.02% | 2,789,991 |
| 2013-08-20 | 2013-08-16 | 22.295 | 127,001 | -38,011 | 0.02% | 2,831,473 |
| 2013-08-19 | 2013-08-15 | 22.764 | 165,012 | -26,832 | 0.03% | 3,756,413 |
| 2013-08-13 | 2013-08-09 | 22.362 | 191,844 | -31,303 | 0.03% | 4,290,010 |
| 2013-08-12 | 2013-08-08 | 22.071 | 223,147 | -86,978 | 0.03% | 4,925,137 |
| 2013-08-09 | 2013-08-07 | 22.407 | 310,125 | -447 | 0.05% | 6,948,876 |
| 2013-08-08 | 2013-08-06 | 22.720 | 310,572 | -22,359 | 0.05% | 7,056,122 |
| 2013-08-02 | 2013-07-31 | 22.854 | 332,931 | -2,907 | 0.05% | 7,608,783 |
| 2013-07-31 | 2013-07-29 | 23.212 | 335,838 | +2,236 | 0.05% | 7,795,380 |
| 2013-07-26 | 2013-07-24 | 22.764 | 333,602 | +31,303 | 0.05% | 7,594,278 |
| 2013-07-25 | 2013-07-23 | 23.122 | 302,299 | +62,606 | 0.05% | 6,989,842 |
| 2013-07-24 | 2013-07-22 | 23.212 | 239,693 | +63,054 | 0.04% | 5,563,688 |
| 2013-07-23 | 2013-07-19 | 23.033 | 176,639 | +36,222 | 0.03% | 4,068,496 |
| 2013-07-22 | 2013-07-18 | 23.122 | 140,417 | +12,521 | 0.02% | 3,246,761 |
| 2013-07-18 | 2013-07-16 | 23.122 | 127,896 | -1,118 | 0.02% | 2,957,247 |
| 2013-07-16 | 2013-07-12 | 22.988 | 129,014 | +1,342 | 0.02% | 2,965,788 |
| 2013-07-15 | 2013-07-11 | 22.943 | 127,672 | -8,049 | 0.02% | 2,929,228 |
| 2013-07-09 | 2013-07-05 | 22.764 | 135,721 | -8,944 | 0.02% | 3,089,619 |
| 2013-07-05 | 2013-07-03 | 22.317 | 144,665 | +8,944 | 0.02% | 3,228,525 |
| 2013-07-04 | 2013-07-02 | 23.301 | 135,721 | -2,236 | 0.02% | 3,162,459 |
| 2013-07-03 | 2013-06-28 | 23.346 | 137,957 | -10,733 | 0.02% | 3,220,730 |
| 2013-07-02 | 2013-06-27 | 22.988 | 148,690 | -21,018 | 0.02% | 3,418,102 |
| 2013-06-28 | 2013-06-26 | 22.988 | 169,708 | -4,695 | 0.03% | 3,901,266 |
| 2013-06-27 | 2013-06-25 | 21.959 | 174,403 | +6,484 | 0.03% | 3,829,795 |
| 2013-06-26 | 2013-06-24 | 22.586 | 167,919 | -224 | 0.03% | 3,792,550 |
| 2013-06-25 | 2013-06-21 | 23.033 | 168,143 | -85,636 | 0.03% | 3,872,809 |
| 2013-06-24 | 2013-06-20 | 22.809 | 253,779 | -44,048 | 0.04% | 5,788,499 |
| 2013-06-21 | 2013-06-19 | 23.256 | 297,827 | -22,359 | 0.05% | 6,926,399 |
| 2013-06-19 | 2013-06-17 | 23.301 | 320,186 | -22,360 | 0.05% | 7,460,710 |
| 2013-06-18 | 2013-06-14 | 23.391 | 342,546 | -55,898 | 0.05% | 8,012,364 |
| 2013-06-17 | 2013-06-13 | 22.362 | 398,444 | -6,261 | 0.06% | 8,909,993 |
| 2013-06-13 | 2013-06-10 | 22.675 | 404,705 | -29,514 | 0.06% | 9,176,702 |
| 2013-06-11 | 2013-06-07 | 22.027 | 434,219 | -671 | 0.07% | 9,564,343 |
| 2013-06-07 | 2013-06-05 | 22.407 | 434,890 | -4,472 | 0.07% | 9,744,448 |
| 2013-06-06 | 2013-06-04 | 22.630 | 439,362 | -27,278 | 0.07% | 9,942,900 |
| 2013-06-05 | 2013-06-03 | 22.496 | 466,640 | -24,596 | 0.07% | 10,497,600 |
| 2013-06-04 | 2013-05-31 | 22.317 | 491,236 | -8,944 | 0.08% | 10,963,035 |
| 2013-06-03 | 2013-05-30 | 22.094 | 500,180 | +112,245 | 0.08% | 11,050,791 |
| 2013-05-31 | 2013-05-29 | 22.720 | 387,935 | -6,932 | 0.06% | 8,813,791 |
| 2013-05-30 | 2013-05-28 | 23.167 | 394,867 | +45,613 | 0.06% | 9,147,885 |
| 2013-05-29 | 2013-05-27 | 23.212 | 349,254 | +65,513 | 0.05% | 8,106,788 |
| 2013-05-28 | 2013-05-24 | 23.525 | 283,741 | -35,775 | 0.04% | 6,674,948 |
| 2013-05-27 | 2013-05-23 | 23.391 | 319,516 | 0.05% | 7,473,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy