History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.720 | 0 | -463,000 | ||
| 2025-10-06 | 2025-10-02 | 6.710 | 463,000 | +463,000 | 0.03% | 3,106,730 |
| 2025-09-09 | 2025-09-05 | 6.840 | 0 | -324,500 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 324,500 | +265,000 | 0.02% | 2,242,295 |
| 2025-09-05 | 2025-09-03 | 6.930 | 59,500 | +59,500 | 0.00% | 412,335 |
| 2025-08-20 | 2025-08-18 | 6.875 | 0 | -8,771 | ||
| 2025-08-19 | 2025-08-15 | 6.341 | 8,771 | +8,771 | 0.00% | 55,617 |
| 2025-08-13 | 2025-08-11 | 6.403 | 0 | -1,462 | ||
| 2025-08-12 | 2025-08-08 | 6.474 | 1,462 | +1,462 | 0.00% | 9,466 |
| 2025-08-07 | 2025-08-05 | 6.341 | 0 | -46,294 | ||
| 2025-08-06 | 2025-08-04 | 6.259 | 46,294 | +46,294 | 0.00% | 289,752 |
| 2025-08-04 | 2025-07-31 | 6.259 | 0 | -1,462 | ||
| 2025-08-01 | 2025-07-30 | 6.464 | 1,462 | +1,462 | 0.00% | 9,451 |
| 2025-07-15 | 2025-07-11 | 6.187 | 0 | -4,873 | ||
| 2025-07-14 | 2025-07-10 | 6.105 | 4,873 | +4,873 | 0.00% | 29,750 |
| 2025-06-19 | 2025-06-17 | 6.341 | 0 | -115,978 | ||
| 2025-06-18 | 2025-06-16 | 6.259 | 115,978 | +115,978 | 0.01% | 725,901 |
| 2025-06-04 | 2025-06-02 | 5.746 | 0 | -3,411 | ||
| 2025-06-03 | 2025-05-30 | 5.715 | 3,411 | +3,411 | 0.00% | 19,494 |
| 2025-05-20 | 2025-05-16 | 5.633 | 0 | -10,721 | ||
| 2025-05-19 | 2025-05-15 | 5.736 | 10,721 | +10,721 | 0.00% | 61,492 |
| 2025-04-30 | 2025-04-28 | 5.835 | 0 | -273,221 | ||
| 2025-04-29 | 2025-04-25 | 5.803 | 273,221 | +273,221 | 0.02% | 1,585,560 |
| 2025-04-17 | 2025-04-15 | 5.686 | 0 | -407 | ||
| 2025-04-16 | 2025-04-14 | 5.557 | 407 | -508,547 | 0.00% | 2,262 |
| 2025-04-15 | 2025-04-11 | 5.461 | 508,954 | +508,510 | 0.04% | 2,779,509 |
| 2025-04-14 | 2025-04-10 | 5.525 | 444 | +444 | 0.00% | 2,453 |
| 2025-04-01 | 2025-03-28 | 6.017 | 0 | -211 | ||
| 2025-03-31 | 2025-03-27 | 5.996 | 211 | +211 | 0.00% | 1,265 |
| 2025-03-19 | 2025-03-17 | 6.017 | 0 | -370,065 | ||
| 2025-03-18 | 2025-03-14 | 6.466 | 370,065 | +370,065 | 0.03% | 2,392,776 |
| 2025-02-12 | 2025-02-10 | 6.562 | 0 | -69 | ||
| 2025-02-11 | 2025-02-07 | 6.562 | 69 | +69 | 0.00% | 453 |
| 2025-02-10 | 2025-02-06 | 6.797 | 0 | -15,439 | ||
| 2025-02-07 | 2025-02-05 | 6.840 | 15,439 | +15,439 | 0.00% | 105,601 |
| 2025-02-05 | 2025-02-03 | 6.819 | 0 | -80,001 | ||
| 2025-02-04 | 2025-01-28 | 6.648 | 80,001 | -446,792 | 0.01% | 531,808 |
| 2025-02-03 | 2025-01-24 | 6.680 | 526,793 | +526,793 | 0.04% | 3,518,752 |
| 2025-01-13 | 2025-01-09 | 6.861 | 0 | -1,047,035 | ||
| 2025-01-10 | 2025-01-08 | 6.947 | 1,047,035 | +1,031,128 | 0.08% | 7,273,497 |
| 2025-01-09 | 2025-01-07 | 6.979 | 15,907 | +15,907 | 0.00% | 111,012 |
| 2024-12-27 | 2024-12-20 | 7.235 | 0 | -24,796 | ||
| 2024-12-23 | 2024-12-19 | 7.267 | 24,796 | +24,796 | 0.00% | 180,202 |
| 2024-12-19 | 2024-12-17 | 7.064 | 0 | -159,535 | ||
| 2024-12-18 | 2024-12-16 | 7.054 | 159,535 | +159,535 | 0.01% | 1,125,301 |
| 2024-08-22 | 2024-08-20 | 6.273 | 0 | -45,356 | ||
| 2024-08-21 | 2024-08-19 | 6.284 | 45,356 | +45,356 | 0.00% | 284,997 |
| 2023-10-18 | 2023-10-16 | 4.208 | 0 | -538,513 | ||
| 2023-10-17 | 2023-10-13 | 4.208 | 538,513 | +538,513 | 0.04% | 2,265,901 |
| 2023-05-16 | 2023-05-12 | 4.946 | 0 | -40,973 | ||
| 2023-05-10 | 2023-05-08 | 5.241 | 40,973 | +40,973 | 0.00% | 214,724 |
| 2023-05-03 | 2023-04-28 | 5.202 | 0 | -105,750 | ||
| 2023-05-02 | 2023-04-27 | 5.215 | 105,750 | +105,750 | 0.01% | 551,486 |
| 2023-04-26 | 2023-04-24 | 5.202 | 0 | -77,654 | ||
| 2023-04-25 | 2023-04-21 | 5.177 | 77,654 | -633,329 | 0.01% | 401,980 |
| 2023-04-24 | 2023-04-20 | 5.177 | 710,983 | +710,983 | 0.06% | 3,680,442 |
| 2023-02-17 | 2023-02-15 | 5.446 | 0 | -212,280 | ||
| 2023-02-16 | 2023-02-14 | 5.484 | 212,280 | -135,407 | 0.02% | 1,164,159 |
| 2023-02-14 | 2023-02-10 | 5.202 | 347,687 | +69,069 | 0.03% | 1,808,731 |
| 2023-02-13 | 2023-02-09 | 5.177 | 278,618 | +143,211 | 0.02% | 1,442,281 |
| 2023-02-10 | 2023-02-08 | 5.215 | 135,407 | +135,407 | 0.01% | 706,147 |
| 2023-02-02 | 2023-01-31 | 5.061 | 0 | -451,486 | ||
| 2023-02-01 | 2023-01-30 | 5.125 | 451,486 | +451,486 | 0.04% | 2,314,002 |
| 2023-01-17 | 2023-01-13 | 4.882 | 0 | -155,698 | ||
| 2023-01-16 | 2023-01-12 | 4.779 | 155,698 | +155,698 | 0.01% | 744,134 |
| 2022-11-10 | 2022-11-08 | 3.793 | 0 | -234 | ||
| 2022-11-09 | 2022-11-07 | 3.831 | 234 | +234 | 0.00% | 896 |
| 2022-10-05 | 2022-09-30 | 4.036 | 0 | -81,556 | ||
| 2022-10-03 | 2022-09-29 | 3.972 | 81,556 | +81,556 | 0.01% | 323,949 |
| 2022-09-29 | 2022-09-27 | 4.023 | 0 | -72,581 | ||
| 2022-09-28 | 2022-09-26 | 3.946 | 72,581 | +72,581 | 0.01% | 286,440 |
| 2022-09-16 | 2022-09-14 | 4.228 | 0 | -215 | ||
| 2022-09-15 | 2022-09-13 | 4.344 | 215 | +215 | 0.00% | 934 |
| 2022-09-01 | 2022-08-30 | 4.787 | 0 | -21,748 | ||
| 2022-08-31 | 2022-08-29 | 4.694 | 21,748 | +21,748 | 0.00% | 102,079 |
| 2022-08-30 | 2022-08-26 | 4.707 | 0 | -218,232 | ||
| 2022-08-29 | 2022-08-25 | 4.600 | 218,232 | +218,232 | 0.02% | 1,003,950 |
| 2022-07-26 | 2022-07-22 | 4.667 | 0 | -261,353 | ||
| 2022-07-25 | 2022-07-21 | 4.667 | 261,353 | +261,353 | 0.02% | 1,219,748 |
| 2022-03-15 | 2022-03-11 | 4.834 | 0 | -397,268 | ||
| 2022-03-14 | 2022-03-10 | 5.005 | 397,268 | +397,268 | 0.04% | 1,988,338 |
| 2021-09-15 | 2021-09-13 | 5.818 | 0 | -46,636 | ||
| 2021-09-14 | 2021-09-10 | 6.163 | 46,636 | +46,636 | 0.00% | 287,427 |
| 2021-09-07 | 2021-09-03 | 6.105 | 0 | -81,629 | ||
| 2021-09-06 | 2021-09-02 | 6.075 | 81,629 | +81,629 | 0.01% | 495,925 |
| 2021-07-20 | 2021-07-16 | 6.632 | 0 | -218,300 | ||
| 2021-07-19 | 2021-07-15 | 6.705 | 218,300 | +218,300 | 0.02% | 1,463,669 |
| 2021-07-14 | 2021-07-12 | 6.617 | 0 | -670,451 | ||
| 2021-07-08 | 2021-07-06 | 6.939 | 670,451 | +670,451 | 0.07% | 4,652,313 |
| 2021-06-08 | 2021-06-04 | 7.422 | 0 | -1,708 | ||
| 2021-06-07 | 2021-06-03 | 7.364 | 1,708 | +1,708 | 0.00% | 12,577 |
| 2021-05-27 | 2021-05-25 | 7.012 | 0 | -240,447 | ||
| 2021-05-25 | 2021-05-21 | 7.129 | 240,447 | +240,447 | 0.02% | 1,714,241 |
| 2021-05-20 | 2021-05-17 | 7.290 | 0 | -16,736 | ||
| 2021-05-18 | 2021-05-14 | 7.042 | 16,736 | +16,736 | 0.00% | 117,847 |
| 2021-05-06 | 2021-05-04 | 7.442 | 0 | -78,035 | ||
| 2021-05-05 | 2021-05-03 | 7.412 | 78,035 | +78,035 | 0.01% | 578,377 |
| 2021-04-07 | 2021-03-31 | 6.570 | 0 | -127,238 | ||
| 2021-03-31 | 2021-03-29 | 6.554 | 127,238 | +127,238 | 0.01% | 833,944 |
| 2021-03-18 | 2021-03-16 | 6.661 | 0 | -135,827 | ||
| 2021-03-17 | 2021-03-15 | 6.539 | 135,827 | +135,827 | 0.01% | 888,158 |
| 2021-03-08 | 2021-03-04 | 6.646 | 0 | -1,372,313 | ||
| 2021-03-05 | 2021-03-03 | 6.554 | 1,372,313 | +1,372,313 | 0.14% | 8,994,421 |
| 2021-02-16 | 2021-02-09 | 5.697 | 0 | -20,243 | ||
| 2021-02-10 | 2021-02-08 | 5.666 | 20,243 | +20,243 | 0.00% | 114,697 |
| 2021-01-07 | 2021-01-05 | 5.253 | 0 | -177,947 | ||
| 2021-01-06 | 2021-01-04 | 5.298 | 177,947 | +177,947 | 0.02% | 942,851 |
| 2020-12-03 | 2020-12-01 | 5.145 | 0 | -177 | ||
| 2020-12-02 | 2020-11-30 | 5.253 | 177 | +177 | 0.00% | 930 |
| 2020-09-01 | 2020-08-28 | 5.501 | 0 | -79,571 | ||
| 2020-08-31 | 2020-08-27 | 5.644 | 79,571 | +79,571 | 0.01% | 449,074 |
| 2020-04-28 | 2020-04-24 | 5.897 | 0 | -115,039 | ||
| 2020-04-27 | 2020-04-23 | 5.931 | 115,039 | +115,039 | 0.01% | 682,293 |
| 2020-04-20 | 2020-04-16 | 5.795 | 0 | -883 | ||
| 2020-04-17 | 2020-04-15 | 5.676 | 883 | +883 | 0.00% | 5,012 |
| 2020-04-16 | 2020-04-14 | 5.795 | 0 | -1,386,650 | ||
| 2020-04-15 | 2020-04-09 | 5.744 | 1,386,650 | +1,386,650 | 0.16% | 7,964,972 |
| 2020-03-20 | 2020-03-18 | 4.894 | 0 | -14,122 | ||
| 2020-03-19 | 2020-03-17 | 5.217 | 14,122 | +14,122 | 0.00% | 73,678 |
| 2020-01-08 | 2020-01-06 | 8.055 | 0 | -36,434 | ||
| 2020-01-07 | 2020-01-03 | 8.259 | 36,434 | +36,434 | 0.00% | 300,915 |
| 2019-10-03 | 2019-09-30 | 8.361 | 0 | -588 | ||
| 2019-10-02 | 2019-09-27 | 8.276 | 588 | +588 | 0.00% | 4,866 |
| 2019-09-25 | 2019-09-23 | 8.718 | 0 | -17,359 | ||
| 2019-09-24 | 2019-09-20 | 8.616 | 17,359 | +17,359 | 0.00% | 149,566 |
| 2019-09-02 | 2019-08-29 | 8.736 | 0 | -91,651 | ||
| 2019-08-30 | 2019-08-28 | 8.597 | 91,651 | +91,651 | 0.01% | 787,930 |
| 2019-08-23 | 2019-08-21 | 9.032 | 0 | -20,111 | ||
| 2019-08-22 | 2019-08-20 | 9.450 | 20,111 | +20,111 | 0.00% | 190,045 |
| 2019-06-27 | 2019-06-25 | 11.556 | 0 | -271,218 | ||
| 2019-06-25 | 2019-06-21 | 11.851 | 271,218 | +271,218 | 0.03% | 3,214,321 |
| 2019-06-10 | 2019-06-05 | 11.260 | 0 | -248,521 | ||
| 2019-06-05 | 2019-06-03 | 11.312 | 248,521 | +248,521 | 0.03% | 2,811,254 |
| 2019-05-06 | 2019-05-02 | 13.089 | 0 | -70,665 | ||
| 2019-05-03 | 2019-04-30 | 13.462 | 70,665 | +70,665 | 0.01% | 951,290 |
| 2019-01-04 | 2019-01-02 | 11.597 | 0 | -1,971 | ||
| 2019-01-03 | 2018-12-31 | 11.420 | 1,971 | +1,971 | 0.00% | 22,508 |
| 2018-11-08 | 2018-11-06 | 13.249 | 0 | -146 | ||
| 2018-11-07 | 2018-11-05 | 12.769 | 146 | +146 | 0.00% | 1,864 |
| 2018-09-17 | 2018-09-13 | 14.463 | 0 | -20,820 | ||
| 2018-09-14 | 2018-09-12 | 13.995 | 20,820 | +20,820 | 0.00% | 291,374 |
| 2018-09-11 | 2018-09-07 | 14.391 | 0 | -39,142 | ||
| 2018-09-10 | 2018-09-06 | 14.463 | 39,142 | +39,142 | 0.00% | 566,120 |
| 2018-09-04 | 2018-08-31 | 14.733 | 0 | -175,999 | ||
| 2018-09-03 | 2018-08-30 | 14.715 | 175,999 | +175,999 | 0.02% | 2,589,894 |
| 2018-07-05 | 2018-07-03 | 14.229 | 0 | -45,526 | ||
| 2018-07-04 | 2018-06-29 | 14.769 | 45,526 | +45,526 | 0.01% | 672,393 |
| 2018-06-20 | 2018-06-15 | 14.355 | 0 | -317,918 | ||
| 2018-06-19 | 2018-06-14 | 14.571 | 317,918 | +317,918 | 0.04% | 4,632,478 |
| 2018-03-01 | 2018-02-27 | 14.368 | 0 | -50,760 | ||
| 2018-02-23 | 2018-02-21 | 14.533 | 50,760 | +50,760 | 0.01% | 737,709 |
| 2017-11-30 | 2017-11-28 | 12.360 | 0 | -10,315 | ||
| 2017-11-29 | 2017-11-27 | 12.526 | 10,315 | +10,315 | 0.00% | 129,201 |
| 2017-11-15 | 2017-11-13 | 11.991 | 0 | -234,801 | ||
| 2017-11-14 | 2017-11-10 | 12.157 | 234,801 | +234,801 | 0.03% | 2,854,503 |
| 2017-11-10 | 2017-11-08 | 12.028 | 0 | -284,475 | ||
| 2017-11-09 | 2017-11-07 | 11.973 | 284,475 | +165,582 | 0.04% | 3,405,995 |
| 2017-11-08 | 2017-11-06 | 11.973 | 118,893 | +3,257 | 0.01% | 1,423,496 |
| 2017-11-07 | 2017-11-03 | 12.139 | 115,636 | +115,636 | 0.01% | 1,403,670 |
| 2017-09-15 | 2017-09-13 | 12.853 | 0 | -2,172 | ||
| 2017-09-14 | 2017-09-12 | 12.964 | 2,172 | +21 | 0.00% | 28,159 |
| 2017-09-13 | 2017-09-11 | 13.150 | 2,151 | +2,151 | 0.00% | 28,286 |
| 2017-05-26 | 2017-05-24 | 13.857 | 0 | -4,570 | ||
| 2017-05-25 | 2017-05-23 | 13.578 | 4,570 | +4,570 | 0.00% | 62,052 |
| 2017-04-06 | 2017-04-03 | 14.995 | 0 | -366,278 | ||
| 2017-04-05 | 2017-03-31 | 15.033 | 366,278 | +366,278 | 0.05% | 5,506,204 |
| 2017-03-22 | 2017-03-20 | 14.581 | 0 | -112,272 | ||
| 2017-03-21 | 2017-03-17 | 14.562 | 112,272 | +112,272 | 0.01% | 1,634,894 |
| 2017-03-07 | 2017-03-03 | 14.072 | 0 | -87,854 | ||
| 2017-03-02 | 2017-02-28 | 13.281 | 87,854 | +60,781 | 0.01% | 1,166,781 |
| 2017-03-01 | 2017-02-27 | 13.187 | 27,073 | -33,708 | 0.00% | 357,004 |
| 2017-02-28 | 2017-02-24 | 13.168 | 60,781 | +60,781 | 0.01% | 800,357 |
| 2017-01-03 | 2016-12-29 | 11.906 | 0 | -10,837 | ||
| 2016-12-30 | 2016-12-28 | 12.038 | 10,837 | +10,837 | 0.00% | 130,451 |
| 2016-12-09 | 2016-12-07 | 12.452 | 0 | -10,351 | ||
| 2016-12-08 | 2016-12-06 | 12.433 | 10,351 | +10,351 | 0.00% | 128,696 |
| 2016-11-11 | 2016-11-09 | 12.904 | 0 | -3,716 | ||
| 2016-11-10 | 2016-11-08 | 13.074 | 3,716 | -51,757 | 0.00% | 48,582 |
| 2016-11-09 | 2016-11-07 | 12.810 | 55,473 | -31,319 | 0.01% | 710,606 |
| 2016-11-08 | 2016-11-04 | 13.074 | 86,792 | +2,920 | 0.01% | 1,134,691 |
| 2016-11-07 | 2016-11-03 | 12.791 | 83,872 | +36,893 | 0.01% | 1,072,816 |
| 2016-11-04 | 2016-11-02 | 12.942 | 46,979 | +28,484 | 0.01% | 607,994 |
| 2016-11-03 | 2016-11-01 | 12.866 | 18,495 | +18,495 | 0.00% | 237,965 |
| 2016-10-24 | 2016-10-19 | 13.375 | 0 | -410,868 | ||
| 2016-10-20 | 2016-10-18 | 13.224 | 410,868 | +410,868 | 0.05% | 5,433,479 |
| 2016-04-18 | 2016-04-14 | 13.803 | 0 | -3,799 | ||
| 2016-04-15 | 2016-04-13 | 13.783 | 3,799 | +3,799 | 0.00% | 52,361 |
| 2016-03-01 | 2016-02-26 | 11.602 | 0 | -89,231 | ||
| 2016-02-24 | 2016-02-22 | 12.703 | 89,231 | +89,231 | 0.01% | 1,133,475 |
| 2015-11-05 | 2015-11-03 | 13.363 | 0 | -13,747 | ||
| 2015-11-04 | 2015-11-02 | 13.183 | 13,747 | +13,747 | 0.00% | 181,224 |
| 2015-07-15 | 2015-07-13 | 14.344 | 0 | -31,611 | ||
| 2015-07-14 | 2015-07-10 | 14.038 | 31,611 | +31,611 | 0.00% | 443,754 |
| 2015-06-24 | 2015-06-22 | 14.854 | 0 | -49 | ||
| 2015-06-23 | 2015-06-19 | 15.793 | 49 | +49 | 0.00% | 774 |
| 2015-06-19 | 2015-06-17 | 15.507 | 0 | -189 | ||
| 2015-06-18 | 2015-06-16 | 15.487 | 189 | +189 | 0.00% | 2,927 |
| 2015-05-29 | 2015-05-27 | 16.201 | 0 | -4,411 | ||
| 2015-05-28 | 2015-05-26 | 15.915 | 4,411 | +4,411 | 0.00% | 70,202 |
| 2015-05-05 | 2015-04-30 | 17.655 | 0 | -6,653 | ||
| 2015-05-04 | 2015-04-29 | 16.897 | 6,653 | +6,653 | 0.00% | 112,417 |
| 2015-04-15 | 2015-04-13 | 17.381 | 0 | -180,586 | ||
| 2015-04-13 | 2015-04-09 | 16.750 | 180,586 | +180,586 | 0.03% | 3,024,805 |
| 2015-03-12 | 2015-03-10 | 13.383 | 0 | -5,465 | ||
| 2015-03-11 | 2015-03-09 | 13.446 | 5,465 | +5,465 | 0.00% | 73,484 |
| 2015-01-30 | 2015-01-28 | 12.142 | 0 | -12,118 | ||
| 2015-01-26 | 2015-01-22 | 12.310 | 12,118 | +12,118 | 0.00% | 149,172 |
| 2014-09-01 | 2014-08-28 | 18.960 | 0 | -109,925 | ||
| 2014-08-29 | 2014-08-27 | 19.024 | 109,925 | +109,925 | 0.02% | 2,091,238 |
| 2014-06-26 | 2014-06-24 | 18.424 | 0 | -91,254 | ||
| 2014-06-25 | 2014-06-23 | 18.489 | 91,254 | +91,254 | 0.01% | 1,687,161 |
| 2014-06-13 | 2014-06-11 | 19.881 | 0 | -152,635 | ||
| 2014-06-12 | 2014-06-10 | 19.945 | 152,635 | +152,635 | 0.02% | 3,044,372 |
| 2014-06-06 | 2014-06-04 | 19.067 | 0 | -152,635 | ||
| 2014-06-05 | 2014-06-03 | 19.238 | 152,635 | +152,635 | 0.02% | 2,936,462 |
| 2014-02-14 | 2014-02-12 | 21.276 | 0 | -7,719 | ||
| 2014-02-13 | 2014-02-11 | 21.540 | 7,719 | +7,719 | 0.00% | 166,270 |
| 2014-02-12 | 2014-02-10 | 22.157 | 0 | -229,286 | ||
| 2014-02-11 | 2014-02-07 | 21.144 | 229,286 | +21,113 | 0.03% | 4,848,005 |
| 2014-02-10 | 2014-02-06 | 21.496 | 208,173 | +208,173 | 0.03% | 4,474,953 |
| 2014-02-04 | 2014-01-28 | 21.562 | 0 | -9,081 | ||
| 2014-01-29 | 2014-01-27 | 22.421 | 9,081 | +9,081 | 0.00% | 203,608 |
| 2013-11-29 | 2013-11-27 | 25.945 | 0 | -300,342 | ||
| 2013-11-28 | 2013-11-26 | 26.122 | 300,342 | +300,342 | 0.05% | 7,845,399 |
| 2013-11-20 | 2013-11-18 | 27.047 | 0 | -41,998 | ||
| 2013-11-19 | 2013-11-15 | 26.078 | 41,998 | +41,998 | 0.01% | 1,095,203 |
| 2013-11-13 | 2013-11-11 | 25.725 | 0 | -2,280,599 | ||
| 2013-11-12 | 2013-11-08 | 25.637 | 2,280,599 | -109,875 | 0.34% | 58,467,726 |
| 2013-11-08 | 2013-11-06 | 25.593 | 2,390,474 | +2,280,598 | 0.36% | 61,179,292 |
| 2013-11-07 | 2013-11-05 | 25.241 | 109,876 | +109,876 | 0.02% | 2,773,331 |
| 2013-05-27 | 2013-05-23 | 23.391 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy