History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 34,500 | +0 | 0.00% | 232,875 |
| 2025-10-13 | 2025-10-09 | 6.860 | 34,500 | +0 | 0.00% | 236,670 |
| 2025-10-10 | 2025-10-08 | 6.770 | 34,500 | +0 | 0.00% | 233,565 |
| 2025-10-09 | 2025-10-06 | 6.630 | 34,500 | +0 | 0.00% | 228,735 |
| 2025-10-08 | 2025-10-03 | 6.720 | 34,500 | +0 | 0.00% | 231,840 |
| 2025-10-06 | 2025-10-02 | 6.710 | 34,500 | +0 | 0.00% | 231,495 |
| 2025-10-03 | 2025-09-30 | 6.760 | 34,500 | +0 | 0.00% | 233,220 |
| 2025-10-02 | 2025-09-29 | 6.880 | 34,500 | +0 | 0.00% | 237,360 |
| 2025-09-30 | 2025-09-26 | 6.730 | 34,500 | -500 | 0.00% | 232,185 |
| 2025-09-26 | 2025-09-24 | 6.920 | 35,000 | +500 | 0.00% | 242,200 |
| 2025-09-17 | 2025-09-15 | 7.260 | 34,500 | -10,000 | 0.00% | 250,470 |
| 2025-09-02 | 2025-08-29 | 7.141 | 44,500 | +1,130 | 0.00% | 317,791 |
| 2025-08-27 | 2025-08-25 | 7.244 | 43,370 | +1,949 | 0.00% | 314,171 |
| 2025-07-29 | 2025-07-25 | 6.392 | 41,421 | -3,898 | 0.00% | 264,777 |
| 2025-07-28 | 2025-07-24 | 6.423 | 45,319 | +3,898 | 0.00% | 291,090 |
| 2025-06-13 | 2025-06-11 | 6.013 | 41,421 | -13,157 | 0.00% | 249,052 |
| 2025-06-12 | 2025-06-10 | 5.982 | 54,578 | +13,157 | 0.00% | 326,481 |
| 2025-05-13 | 2025-05-09 | 5.985 | 41,421 | +1,654 | 0.00% | 247,900 |
| 2025-05-12 | 2025-05-08 | 6.017 | 39,767 | -18,714 | 0.00% | 239,276 |
| 2025-05-09 | 2025-05-07 | 6.006 | 58,481 | -18,713 | 0.00% | 351,253 |
| 2025-04-30 | 2025-04-28 | 5.835 | 77,194 | -13,568 | 0.01% | 450,448 |
| 2025-04-29 | 2025-04-25 | 5.803 | 90,762 | +13,568 | 0.01% | 526,711 |
| 2025-04-28 | 2025-04-24 | 5.825 | 77,194 | -9,357 | 0.01% | 449,623 |
| 2025-04-11 | 2025-04-09 | 5.429 | 86,551 | -5,614 | 0.01% | 469,899 |
| 2025-04-10 | 2025-04-08 | 5.408 | 92,165 | +5,614 | 0.01% | 498,408 |
| 2025-04-01 | 2025-03-28 | 6.017 | 86,551 | -9,357 | 0.01% | 520,774 |
| 2025-03-04 | 2025-02-28 | 6.231 | 95,908 | -7,486 | 0.01% | 597,575 |
| 2025-03-03 | 2025-02-27 | 6.402 | 103,394 | +7,486 | 0.01% | 661,898 |
| 2025-01-22 | 2025-01-20 | 6.648 | 95,908 | -9,357 | 0.01% | 637,550 |
| 2025-01-14 | 2025-01-10 | 6.776 | 105,265 | -8,421 | 0.01% | 713,250 |
| 2025-01-13 | 2025-01-09 | 6.861 | 113,686 | +8,421 | 0.01% | 780,029 |
| 2025-01-02 | 2024-12-27 | 7.278 | 105,265 | -11,696 | 0.01% | 766,125 |
| 2024-12-30 | 2024-12-24 | 7.139 | 116,961 | +11,696 | 0.01% | 835,000 |
| 2024-11-14 | 2024-11-12 | 5.654 | 105,265 | -7,953 | 0.01% | 595,125 |
| 2024-11-13 | 2024-11-11 | 5.654 | 113,218 | -8,889 | 0.01% | 640,088 |
| 2024-11-12 | 2024-11-08 | 5.771 | 122,107 | -3,275 | 0.01% | 704,698 |
| 2024-11-11 | 2024-11-07 | 5.921 | 125,382 | +20,117 | 0.01% | 742,358 |
| 2024-10-07 | 2024-10-03 | 5.793 | 105,265 | -9,357 | 0.01% | 609,750 |
| 2024-10-02 | 2024-09-27 | 5.675 | 114,622 | -6,082 | 0.01% | 650,476 |
| 2024-09-30 | 2024-09-26 | 5.814 | 120,704 | +6,082 | 0.01% | 701,761 |
| 2024-09-24 | 2024-09-20 | 5.525 | 114,622 | -9,357 | 0.01% | 633,326 |
| 2024-09-23 | 2024-09-19 | 5.557 | 123,979 | -5,614 | 0.01% | 689,001 |
| 2024-09-05 | 2024-09-03 | 5.472 | 129,593 | +5,614 | 0.01% | 709,121 |
| 2024-09-03 | 2024-08-30 | 5.887 | 123,979 | +3,784 | 0.01% | 729,828 |
| 2024-07-10 | 2024-07-08 | 5.688 | 120,195 | -1,360 | 0.01% | 683,702 |
| 2024-07-08 | 2024-07-04 | 5.810 | 121,555 | +1,360 | 0.01% | 706,178 |
| 2024-06-14 | 2024-06-12 | 5.677 | 120,195 | -453 | 0.01% | 682,377 |
| 2024-06-13 | 2024-06-11 | 5.567 | 120,648 | -4,082 | 0.01% | 671,649 |
| 2024-06-12 | 2024-06-07 | 5.622 | 124,730 | +4,535 | 0.01% | 701,249 |
| 2024-06-11 | 2024-06-06 | 5.578 | 120,195 | -1,814 | 0.01% | 670,452 |
| 2024-06-07 | 2024-06-05 | 5.644 | 122,009 | +1,814 | 0.01% | 688,641 |
| 2024-05-14 | 2024-05-10 | 6.150 | 120,195 | +5,572 | 0.01% | 739,165 |
| 2024-05-07 | 2024-05-03 | 5.930 | 114,623 | -2,163 | 0.01% | 679,724 |
| 2024-05-06 | 2024-05-02 | 5.768 | 116,786 | +2,163 | 0.01% | 673,651 |
| 2024-04-29 | 2024-04-25 | 5.780 | 114,623 | -433 | 0.01% | 662,499 |
| 2024-04-26 | 2024-04-24 | 5.687 | 115,056 | +433 | 0.01% | 654,362 |
| 2024-04-18 | 2024-04-16 | 5.502 | 114,623 | -3,893 | 0.01% | 630,699 |
| 2024-04-16 | 2024-04-12 | 5.317 | 118,516 | +3,893 | 0.01% | 630,200 |
| 2024-03-26 | 2024-03-22 | 5.109 | 114,623 | -865 | 0.01% | 585,649 |
| 2024-03-25 | 2024-03-21 | 5.271 | 115,488 | -2,596 | 0.01% | 608,759 |
| 2024-03-22 | 2024-03-20 | 5.237 | 118,084 | -8,218 | 0.01% | 618,348 |
| 2024-03-21 | 2024-03-19 | 5.202 | 126,302 | +11,679 | 0.01% | 657,001 |
| 2024-03-20 | 2024-03-18 | 5.329 | 114,623 | -23,357 | 0.01% | 610,824 |
| 2024-03-19 | 2024-03-15 | 5.005 | 137,980 | +23,357 | 0.01% | 690,633 |
| 2024-03-15 | 2024-03-13 | 5.294 | 114,623 | -3,028 | 0.01% | 606,849 |
| 2024-03-13 | 2024-03-11 | 5.213 | 117,651 | -433 | 0.01% | 613,360 |
| 2024-03-12 | 2024-03-08 | 5.271 | 118,084 | +3,461 | 0.01% | 622,443 |
| 2024-02-27 | 2024-02-23 | 4.901 | 114,623 | -12,976 | 0.01% | 561,799 |
| 2024-02-26 | 2024-02-22 | 4.924 | 127,599 | +12,976 | 0.01% | 628,348 |
| 2024-02-08 | 2024-02-06 | 4.647 | 114,623 | -17,302 | 0.01% | 532,649 |
| 2024-01-03 | 2023-12-29 | 4.624 | 131,925 | -5,190 | 0.01% | 610,001 |
| 2024-01-02 | 2023-12-28 | 4.601 | 137,115 | +5,190 | 0.01% | 630,829 |
| 2023-12-14 | 2023-12-12 | 4.531 | 131,925 | -865 | 0.01% | 597,801 |
| 2023-12-13 | 2023-12-11 | 4.485 | 132,790 | +865 | 0.01% | 595,581 |
| 2023-12-11 | 2023-12-07 | 4.485 | 131,925 | -5,623 | 0.01% | 591,701 |
| 2023-12-08 | 2023-12-06 | 4.647 | 137,548 | +5,623 | 0.01% | 639,181 |
| 2023-12-01 | 2023-11-29 | 4.670 | 131,925 | -4,325 | 0.01% | 616,101 |
| 2023-11-30 | 2023-11-28 | 4.659 | 136,250 | +4,325 | 0.01% | 634,724 |
| 2023-11-28 | 2023-11-24 | 4.728 | 131,925 | -3,893 | 0.01% | 623,726 |
| 2023-11-27 | 2023-11-23 | 4.728 | 135,818 | -2,162 | 0.01% | 642,132 |
| 2023-11-23 | 2023-11-21 | 4.774 | 137,980 | +1,730 | 0.01% | 658,733 |
| 2023-11-21 | 2023-11-17 | 4.728 | 136,250 | -6,056 | 0.01% | 644,174 |
| 2023-11-20 | 2023-11-16 | 4.728 | 142,306 | +10,381 | 0.01% | 672,806 |
| 2023-11-13 | 2023-11-09 | 4.751 | 131,925 | -4,758 | 0.01% | 626,776 |
| 2023-11-10 | 2023-11-08 | 4.705 | 136,683 | -9,083 | 0.01% | 643,061 |
| 2023-11-08 | 2023-11-06 | 4.635 | 145,766 | +13,841 | 0.01% | 675,685 |
| 2023-10-24 | 2023-10-19 | 4.150 | 131,925 | -12,111 | 0.01% | 547,476 |
| 2023-10-20 | 2023-10-18 | 4.196 | 144,036 | +12,111 | 0.01% | 604,395 |
| 2023-10-06 | 2023-10-04 | 4.011 | 131,925 | -2,162 | 0.01% | 529,176 |
| 2023-10-05 | 2023-10-03 | 3.988 | 134,087 | +2,162 | 0.01% | 534,748 |
| 2023-09-18 | 2023-09-14 | 4.081 | 131,925 | -1,297 | 0.01% | 538,326 |
| 2023-09-15 | 2023-09-13 | 4.023 | 133,222 | +1,297 | 0.01% | 535,918 |
| 2023-09-05 | 2023-08-31 | 4.353 | 131,925 | +4,750 | 0.01% | 574,249 |
| 2023-08-31 | 2023-08-29 | 4.365 | 127,175 | -14,594 | 0.01% | 555,098 |
| 2023-08-30 | 2023-08-28 | 4.329 | 141,769 | -4,170 | 0.01% | 613,698 |
| 2023-08-29 | 2023-08-25 | 4.245 | 145,939 | +18,764 | 0.01% | 619,500 |
| 2023-08-23 | 2023-08-21 | 4.089 | 127,175 | -1,668 | 0.01% | 520,023 |
| 2023-08-22 | 2023-08-18 | 3.945 | 128,843 | +1,668 | 0.01% | 508,304 |
| 2023-08-04 | 2023-08-02 | 4.185 | 127,175 | -15,011 | 0.01% | 532,223 |
| 2023-08-03 | 2023-08-01 | 4.185 | 142,186 | +11,675 | 0.01% | 595,043 |
| 2023-08-02 | 2023-07-31 | 4.209 | 130,511 | +3,336 | 0.01% | 549,314 |
| 2023-07-26 | 2023-07-24 | 4.149 | 127,175 | -5,004 | 0.01% | 527,648 |
| 2023-07-25 | 2023-07-21 | 4.173 | 132,179 | -417 | 0.01% | 551,579 |
| 2023-07-24 | 2023-07-20 | 4.125 | 132,596 | +5,421 | 0.01% | 546,960 |
| 2023-07-19 | 2023-07-14 | 4.185 | 127,175 | -4,170 | 0.01% | 532,223 |
| 2023-07-18 | 2023-07-13 | 4.173 | 131,345 | +4,170 | 0.01% | 548,099 |
| 2023-07-04 | 2023-06-30 | 4.185 | 127,175 | -7,506 | 0.01% | 532,223 |
| 2023-07-03 | 2023-06-29 | 4.137 | 134,681 | +7,506 | 0.01% | 557,175 |
| 2023-06-23 | 2023-06-20 | 4.101 | 127,175 | -834 | 0.01% | 521,548 |
| 2023-06-21 | 2023-06-19 | 4.137 | 128,009 | +834 | 0.01% | 529,573 |
| 2023-06-20 | 2023-06-16 | 4.137 | 127,175 | -3,336 | 0.01% | 526,123 |
| 2023-06-19 | 2023-06-15 | 4.137 | 130,511 | -12,092 | 0.01% | 539,924 |
| 2023-06-15 | 2023-06-13 | 4.161 | 142,603 | +15,428 | 0.01% | 593,369 |
| 2023-06-09 | 2023-06-07 | 4.137 | 127,175 | -17,930 | 0.01% | 526,123 |
| 2023-06-08 | 2023-06-06 | 4.161 | 145,105 | +17,930 | 0.01% | 603,779 |
| 2023-06-02 | 2023-05-31 | 3.981 | 127,175 | -16,679 | 0.01% | 506,298 |
| 2023-06-01 | 2023-05-30 | 3.981 | 143,854 | -1,251 | 0.01% | 572,699 |
| 2023-05-31 | 2023-05-29 | 4.664 | 145,105 | +17,930 | 0.01% | 676,773 |
| 2023-05-30 | 2023-05-25 | 4.677 | 127,175 | -7,841 | 0.01% | 594,777 |
| 2023-05-29 | 2023-05-24 | 4.715 | 135,016 | +15,999 | 0.01% | 636,638 |
| 2023-05-23 | 2023-05-19 | 4.920 | 119,017 | -8,975 | 0.01% | 585,598 |
| 2023-05-22 | 2023-05-18 | 4.946 | 127,992 | +8,975 | 0.01% | 633,038 |
| 2023-05-15 | 2023-05-11 | 5.112 | 119,017 | -8,975 | 0.01% | 608,473 |
| 2023-05-12 | 2023-05-10 | 5.189 | 127,992 | -391 | 0.01% | 664,198 |
| 2023-05-10 | 2023-05-08 | 5.241 | 128,383 | +9,366 | 0.01% | 672,807 |
| 2023-05-03 | 2023-04-28 | 5.202 | 119,017 | -14,439 | 0.01% | 619,148 |
| 2023-05-02 | 2023-04-27 | 5.215 | 133,456 | +14,439 | 0.01% | 695,972 |
| 2023-04-21 | 2023-04-19 | 5.125 | 119,017 | -7,415 | 0.01% | 609,998 |
| 2023-04-19 | 2023-04-17 | 5.125 | 126,432 | +4,293 | 0.01% | 648,002 |
| 2023-04-17 | 2023-04-13 | 5.177 | 122,139 | -781 | 0.01% | 632,259 |
| 2023-04-14 | 2023-04-12 | 5.125 | 122,920 | +3,903 | 0.01% | 630,002 |
| 2023-04-13 | 2023-04-11 | 5.061 | 119,017 | -4,683 | 0.01% | 602,373 |
| 2023-04-11 | 2023-04-04 | 5.010 | 123,700 | +4,683 | 0.01% | 619,735 |
| 2023-04-04 | 2023-03-31 | 4.997 | 119,017 | -23,804 | 0.01% | 594,748 |
| 2023-04-03 | 2023-03-30 | 4.946 | 142,821 | +23,804 | 0.01% | 706,381 |
| 2023-03-28 | 2023-03-24 | 4.869 | 119,017 | -1,561 | 0.01% | 579,498 |
| 2023-03-27 | 2023-03-23 | 5.177 | 120,578 | -18,731 | 0.01% | 624,179 |
| 2023-03-22 | 2023-03-20 | 5.177 | 139,309 | +2,341 | 0.01% | 721,141 |
| 2023-03-21 | 2023-03-17 | 5.689 | 136,968 | +2,342 | 0.01% | 779,222 |
| 2023-03-20 | 2023-03-16 | 5.356 | 134,626 | -390 | 0.01% | 721,049 |
| 2023-03-17 | 2023-03-15 | 5.561 | 135,016 | +390 | 0.01% | 750,817 |
| 2023-03-13 | 2023-03-09 | 5.663 | 134,626 | -781 | 0.01% | 762,449 |
| 2023-03-10 | 2023-03-08 | 5.625 | 135,407 | -1,561 | 0.01% | 761,667 |
| 2023-03-09 | 2023-03-07 | 5.676 | 136,968 | +2,342 | 0.01% | 777,467 |
| 2023-02-27 | 2023-02-23 | 5.356 | 134,626 | -8,585 | 0.01% | 721,049 |
| 2023-02-23 | 2023-02-21 | 5.356 | 143,211 | +8,585 | 0.01% | 767,029 |
| 2023-01-30 | 2023-01-26 | 5.125 | 134,626 | +15,609 | 0.01% | 689,999 |
| 2023-01-27 | 2023-01-20 | 5.061 | 119,017 | -15,609 | 0.01% | 602,373 |
| 2023-01-26 | 2023-01-19 | 4.959 | 134,626 | -8,975 | 0.01% | 667,574 |
| 2023-01-20 | 2023-01-18 | 4.882 | 143,601 | +24,584 | 0.01% | 701,038 |
| 2023-01-19 | 2023-01-17 | 4.920 | 119,017 | -15,609 | 0.01% | 585,598 |
| 2023-01-16 | 2023-01-12 | 4.779 | 134,626 | -781 | 0.01% | 643,424 |
| 2023-01-13 | 2023-01-11 | 4.613 | 135,407 | +781 | 0.01% | 624,601 |
| 2023-01-11 | 2023-01-09 | 4.472 | 134,626 | -5,463 | 0.01% | 602,024 |
| 2023-01-10 | 2023-01-06 | 4.408 | 140,089 | +18,730 | 0.01% | 617,479 |
| 2023-01-09 | 2023-01-05 | 4.472 | 121,359 | -2,731 | 0.01% | 542,696 |
| 2023-01-06 | 2023-01-04 | 4.536 | 124,090 | -15,219 | 0.01% | 562,859 |
| 2023-01-05 | 2023-01-03 | 4.510 | 139,309 | +5,073 | 0.01% | 628,320 |
| 2022-12-30 | 2022-12-28 | 4.382 | 134,236 | +15,219 | 0.01% | 588,240 |
| 2022-12-29 | 2022-12-23 | 4.305 | 119,017 | -20,292 | 0.01% | 512,398 |
| 2022-11-29 | 2022-11-25 | 4.023 | 139,309 | -12,487 | 0.01% | 560,490 |
| 2022-11-25 | 2022-11-23 | 3.921 | 151,796 | +12,487 | 0.01% | 595,170 |
| 2022-11-24 | 2022-11-22 | 3.818 | 139,309 | -1,171 | 0.01% | 531,930 |
| 2022-11-23 | 2022-11-21 | 3.780 | 140,480 | +1,171 | 0.01% | 531,002 |
| 2022-11-07 | 2022-11-03 | 3.626 | 139,309 | -2,731 | 0.01% | 505,155 |
| 2022-11-04 | 2022-11-02 | 3.677 | 142,040 | -4,293 | 0.01% | 522,338 |
| 2022-11-03 | 2022-11-01 | 3.601 | 146,333 | +7,024 | 0.01% | 526,875 |
| 2022-11-01 | 2022-10-28 | 3.639 | 139,309 | +1,561 | 0.01% | 506,940 |
| 2022-10-10 | 2022-10-06 | 4.100 | 137,748 | -1,561 | 0.01% | 564,800 |
| 2022-10-07 | 2022-10-05 | 4.100 | 139,309 | +1,561 | 0.01% | 571,200 |
| 2022-09-20 | 2022-09-16 | 4.228 | 137,748 | -12,877 | 0.01% | 582,450 |
| 2022-09-19 | 2022-09-15 | 4.203 | 150,625 | -5,463 | 0.01% | 633,039 |
| 2022-09-16 | 2022-09-14 | 4.228 | 156,088 | +18,340 | 0.01% | 659,998 |
| 2022-09-15 | 2022-09-13 | 4.344 | 137,748 | -2,341 | 0.01% | 598,335 |
| 2022-09-13 | 2022-09-08 | 4.667 | 140,089 | +2,341 | 0.01% | 653,803 |
| 2022-09-09 | 2022-09-07 | 4.734 | 137,748 | +5,384 | 0.01% | 652,061 |
| 2022-08-24 | 2022-08-22 | 4.534 | 132,364 | +5,250 | 0.01% | 600,100 |
| 2022-08-17 | 2022-08-15 | 4.454 | 127,114 | +5,249 | 0.01% | 566,128 |
| 2022-08-12 | 2022-08-10 | 4.374 | 121,865 | -1,125 | 0.01% | 533,000 |
| 2022-08-11 | 2022-08-09 | 4.440 | 122,990 | -4,874 | 0.01% | 546,121 |
| 2022-08-10 | 2022-08-08 | 4.454 | 127,864 | +5,999 | 0.01% | 569,468 |
| 2022-08-03 | 2022-08-01 | 4.440 | 121,865 | +7,499 | 0.01% | 541,125 |
| 2022-07-27 | 2022-07-25 | 4.587 | 114,366 | -7,124 | 0.01% | 524,602 |
| 2022-07-26 | 2022-07-22 | 4.667 | 121,490 | -6,374 | 0.01% | 567,000 |
| 2022-07-22 | 2022-07-20 | 4.667 | 127,864 | +13,498 | 0.01% | 596,748 |
| 2022-07-19 | 2022-07-15 | 4.534 | 114,366 | -374 | 0.01% | 518,502 |
| 2022-07-18 | 2022-07-14 | 4.707 | 114,740 | +374 | 0.01% | 540,088 |
| 2022-06-28 | 2022-06-24 | 4.734 | 114,366 | -2,999 | 0.01% | 541,377 |
| 2022-06-27 | 2022-06-23 | 4.760 | 117,365 | +2,999 | 0.01% | 558,704 |
| 2022-06-22 | 2022-06-20 | 4.827 | 114,366 | -2,999 | 0.01% | 552,052 |
| 2022-06-21 | 2022-06-17 | 4.840 | 117,365 | -750 | 0.01% | 568,094 |
| 2022-06-20 | 2022-06-16 | 4.854 | 118,115 | +3,749 | 0.01% | 573,299 |
| 2022-06-08 | 2022-06-06 | 5.732 | 114,366 | +7,419 | 0.01% | 655,575 |
| 2022-06-02 | 2022-05-31 | 5.718 | 106,947 | -8,767 | 0.01% | 611,522 |
| 2022-05-31 | 2022-05-27 | 5.647 | 115,714 | +2,806 | 0.01% | 653,402 |
| 2022-05-27 | 2022-05-25 | 5.661 | 112,908 | +5,961 | 0.01% | 639,167 |
| 2022-05-25 | 2022-05-23 | 5.604 | 106,947 | -351 | 0.01% | 599,323 |
| 2022-05-24 | 2022-05-20 | 5.533 | 107,298 | +351 | 0.01% | 593,639 |
| 2022-05-19 | 2022-05-17 | 5.618 | 106,947 | -11,572 | 0.01% | 600,847 |
| 2022-05-18 | 2022-05-16 | 5.533 | 118,519 | +11,572 | 0.01% | 655,721 |
| 2022-05-06 | 2022-05-04 | 5.903 | 106,947 | -3,156 | 0.01% | 631,347 |
| 2022-05-05 | 2022-05-03 | 5.846 | 110,103 | +3,156 | 0.01% | 643,698 |
| 2022-04-25 | 2022-04-21 | 5.875 | 106,947 | -11,572 | 0.01% | 628,297 |
| 2022-04-22 | 2022-04-20 | 5.718 | 118,519 | +11,572 | 0.01% | 677,691 |
| 2022-03-25 | 2022-03-23 | 5.590 | 106,947 | -8,416 | 0.01% | 597,798 |
| 2022-03-22 | 2022-03-18 | 5.119 | 115,363 | -11,922 | 0.01% | 590,555 |
| 2022-03-21 | 2022-03-17 | 4.919 | 127,285 | +11,922 | 0.01% | 626,175 |
| 2022-03-10 | 2022-03-08 | 4.820 | 115,363 | +4,208 | 0.01% | 556,010 |
| 2022-03-03 | 2022-03-01 | 5.319 | 111,155 | +4,208 | 0.01% | 591,204 |
| 2022-02-22 | 2022-02-18 | 5.390 | 106,947 | -9,117 | 0.01% | 576,448 |
| 2022-02-21 | 2022-02-17 | 5.433 | 116,064 | +9,117 | 0.01% | 630,553 |
| 2022-02-14 | 2022-02-10 | 5.675 | 106,947 | -8,767 | 0.01% | 606,947 |
| 2022-02-11 | 2022-02-09 | 5.647 | 115,714 | +8,767 | 0.01% | 653,402 |
| 2022-01-26 | 2022-01-24 | 5.447 | 106,947 | -8,767 | 0.01% | 582,548 |
| 2022-01-24 | 2022-01-20 | 5.504 | 115,714 | +8,767 | 0.01% | 636,902 |
| 2022-01-14 | 2022-01-12 | 5.632 | 106,947 | -5,611 | 0.01% | 602,372 |
| 2022-01-13 | 2022-01-11 | 5.533 | 112,558 | +5,611 | 0.01% | 622,741 |
| 2022-01-12 | 2022-01-10 | 5.561 | 106,947 | -2,455 | 0.01% | 594,748 |
| 2022-01-11 | 2022-01-07 | 5.533 | 109,402 | +2,455 | 0.01% | 605,280 |
| 2022-01-06 | 2022-01-04 | 5.575 | 106,947 | -702 | 0.01% | 596,273 |
| 2022-01-05 | 2022-01-03 | 5.476 | 107,649 | -1,421 | 0.01% | 589,441 |
| 2022-01-04 | 2021-12-31 | 5.490 | 109,070 | +2,123 | 0.01% | 598,777 |
| 2022-01-03 | 2021-12-29 | 5.433 | 106,947 | -4,559 | 0.01% | 581,023 |
| 2021-12-30 | 2021-12-28 | 5.390 | 111,506 | -2,805 | 0.01% | 601,021 |
| 2021-12-28 | 2021-12-22 | 5.247 | 114,311 | +7,364 | 0.01% | 599,840 |
| 2021-12-21 | 2021-12-17 | 5.333 | 106,947 | -3,507 | 0.01% | 570,348 |
| 2021-12-20 | 2021-12-16 | 5.447 | 110,454 | +3,507 | 0.01% | 601,650 |
| 2021-12-15 | 2021-12-13 | 5.590 | 106,947 | -2,455 | 0.01% | 597,798 |
| 2021-12-14 | 2021-12-10 | 5.632 | 109,402 | +1,052 | 0.01% | 616,200 |
| 2021-12-13 | 2021-12-09 | 5.675 | 108,350 | +1,403 | 0.01% | 614,910 |
| 2021-12-07 | 2021-12-03 | 5.632 | 106,947 | -11,572 | 0.01% | 602,372 |
| 2021-12-06 | 2021-12-02 | 5.447 | 118,519 | +11,572 | 0.01% | 645,581 |
| 2021-11-16 | 2021-11-12 | 5.233 | 106,947 | -12,273 | 0.01% | 559,673 |
| 2021-11-15 | 2021-11-11 | 5.276 | 119,220 | +12,273 | 0.01% | 628,999 |
| 2021-11-12 | 2021-11-10 | 5.276 | 106,947 | -5,961 | 0.01% | 564,248 |
| 2021-11-11 | 2021-11-09 | 5.319 | 112,908 | +5,961 | 0.01% | 600,528 |
| 2021-11-02 | 2021-10-29 | 5.846 | 106,947 | -351 | 0.01% | 625,247 |
| 2021-11-01 | 2021-10-28 | 5.775 | 107,298 | -8,065 | 0.01% | 619,649 |
| 2021-10-29 | 2021-10-27 | 5.889 | 115,363 | +8,416 | 0.01% | 679,385 |
| 2021-10-21 | 2021-10-19 | 6.217 | 106,947 | -1,403 | 0.01% | 664,897 |
| 2021-10-20 | 2021-10-18 | 6.074 | 108,350 | -15,078 | 0.01% | 658,170 |
| 2021-10-19 | 2021-10-15 | 5.989 | 123,428 | +16,481 | 0.01% | 739,201 |
| 2021-10-15 | 2021-10-11 | 5.590 | 106,947 | -4,559 | 0.01% | 597,798 |
| 2021-10-12 | 2021-10-08 | 5.647 | 111,506 | +3,857 | 0.01% | 629,641 |
| 2021-10-11 | 2021-10-07 | 5.832 | 107,649 | -4,208 | 0.01% | 627,817 |
| 2021-10-08 | 2021-10-06 | 5.946 | 111,857 | +1,052 | 0.01% | 665,118 |
| 2021-10-07 | 2021-10-05 | 5.632 | 110,805 | -4,207 | 0.01% | 624,102 |
| 2021-10-06 | 2021-10-04 | 5.504 | 115,012 | +8,065 | 0.01% | 633,038 |
| 2021-10-04 | 2021-09-29 | 5.504 | 106,947 | -351 | 0.01% | 588,648 |
| 2021-09-30 | 2021-09-28 | 5.461 | 107,298 | +351 | 0.01% | 585,989 |
| 2021-09-23 | 2021-09-20 | 5.390 | 106,947 | -4,559 | 0.01% | 576,448 |
| 2021-09-21 | 2021-09-17 | 5.561 | 111,506 | +4,559 | 0.01% | 620,101 |
| 2021-09-16 | 2021-09-14 | 5.789 | 106,947 | -4,208 | 0.01% | 619,147 |
| 2021-09-15 | 2021-09-13 | 5.818 | 111,155 | +1,753 | 0.01% | 646,679 |
| 2021-09-14 | 2021-09-10 | 6.163 | 109,402 | -1,052 | 0.01% | 674,265 |
| 2021-09-13 | 2021-09-09 | 6.163 | 110,454 | +6,283 | 0.01% | 680,749 |
| 2021-08-25 | 2021-08-23 | 6.105 | 104,171 | -1,366 | 0.01% | 635,926 |
| 2021-08-24 | 2021-08-20 | 6.105 | 105,537 | +1,366 | 0.01% | 644,265 |
| 2021-08-18 | 2021-08-16 | 6.705 | 104,171 | -1,708 | 0.01% | 698,451 |
| 2021-08-17 | 2021-08-13 | 6.807 | 105,879 | -3,757 | 0.01% | 720,753 |
| 2021-08-16 | 2021-08-12 | 6.924 | 109,636 | +5,465 | 0.01% | 759,168 |
| 2021-08-04 | 2021-08-02 | 6.661 | 104,171 | -1,366 | 0.01% | 693,876 |
| 2021-08-03 | 2021-07-30 | 6.485 | 105,537 | +1,366 | 0.01% | 684,435 |
| 2021-07-29 | 2021-07-27 | 6.134 | 104,171 | -7,172 | 0.01% | 638,976 |
| 2021-07-28 | 2021-07-26 | 6.310 | 111,343 | +7,172 | 0.01% | 702,528 |
| 2021-06-30 | 2021-06-28 | 7.203 | 104,171 | -16,052 | 0.01% | 750,301 |
| 2021-06-29 | 2021-06-25 | 7.378 | 120,223 | +16,052 | 0.01% | 887,037 |
| 2021-06-16 | 2021-06-11 | 7.583 | 104,171 | -9,222 | 0.01% | 789,951 |
| 2021-06-15 | 2021-06-10 | 7.334 | 113,393 | +6,831 | 0.01% | 831,663 |
| 2021-06-11 | 2021-06-09 | 7.349 | 106,562 | -683 | 0.01% | 783,122 |
| 2021-06-10 | 2021-06-08 | 7.437 | 107,245 | +3,074 | 0.01% | 797,562 |
| 2021-05-26 | 2021-05-24 | 7.159 | 104,171 | -68,309 | 0.01% | 745,726 |
| 2021-05-21 | 2021-05-18 | 7.247 | 172,480 | -2,049 | 0.02% | 1,249,878 |
| 2021-05-20 | 2021-05-17 | 7.290 | 174,529 | +2,049 | 0.02% | 1,272,391 |
| 2021-05-17 | 2021-05-13 | 6.910 | 172,480 | -683 | 0.02% | 1,191,802 |
| 2021-05-14 | 2021-05-12 | 7.856 | 173,163 | -33,471 | 0.02% | 1,360,344 |
| 2021-05-13 | 2021-05-11 | 7.795 | 206,634 | +9,097 | 0.02% | 1,610,630 |
| 2021-05-12 | 2021-05-10 | 8.040 | 197,537 | -6,857 | 0.02% | 1,588,123 |
| 2021-05-11 | 2021-05-07 | 7.718 | 204,394 | +6,530 | 0.02% | 1,577,520 |
| 2021-05-10 | 2021-05-06 | 7.795 | 197,864 | -65,301 | 0.02% | 1,542,271 |
| 2021-05-07 | 2021-05-05 | 7.519 | 263,165 | +65,301 | 0.03% | 1,978,727 |
| 2021-04-26 | 2021-04-22 | 7.151 | 197,864 | -6,856 | 0.02% | 1,415,011 |
| 2021-04-23 | 2021-04-21 | 7.228 | 204,720 | +6,856 | 0.02% | 1,479,717 |
| 2021-04-21 | 2021-04-19 | 7.289 | 197,864 | -326 | 0.02% | 1,442,281 |
| 2021-04-20 | 2021-04-16 | 7.029 | 198,190 | -327 | 0.02% | 1,393,063 |
| 2021-04-16 | 2021-04-14 | 6.570 | 198,517 | -1,306 | 0.02% | 1,304,161 |
| 2021-04-15 | 2021-04-13 | 6.524 | 199,823 | -5,877 | 0.02% | 1,303,561 |
| 2021-04-14 | 2021-04-12 | 6.615 | 205,700 | +7,183 | 0.02% | 1,360,800 |
| 2021-04-09 | 2021-04-07 | 6.815 | 198,517 | -6,530 | 0.02% | 1,352,801 |
| 2021-04-08 | 2021-04-01 | 6.646 | 205,047 | -2,286 | 0.02% | 1,362,760 |
| 2021-04-07 | 2021-03-31 | 6.570 | 207,333 | +2,286 | 0.02% | 1,362,078 |
| 2021-04-01 | 2021-03-30 | 6.661 | 205,047 | -653 | 0.02% | 1,365,900 |
| 2021-03-31 | 2021-03-29 | 6.554 | 205,700 | +653 | 0.02% | 1,348,200 |
| 2021-03-23 | 2021-03-19 | 6.493 | 205,047 | -1,306 | 0.02% | 1,331,360 |
| 2021-03-22 | 2021-03-18 | 6.462 | 206,353 | +1,306 | 0.02% | 1,333,520 |
| 2021-03-15 | 2021-03-11 | 6.493 | 205,047 | -7,183 | 0.02% | 1,331,360 |
| 2021-03-12 | 2021-03-10 | 6.355 | 212,230 | +7,183 | 0.02% | 1,348,749 |
| 2021-03-11 | 2021-03-09 | 6.386 | 205,047 | -17,958 | 0.02% | 1,309,380 |
| 2021-03-10 | 2021-03-08 | 6.554 | 223,005 | +16,978 | 0.02% | 1,461,620 |
| 2021-03-09 | 2021-03-05 | 6.478 | 206,027 | -3,265 | 0.02% | 1,334,568 |
| 2021-03-01 | 2021-02-25 | 6.401 | 209,292 | +32,651 | 0.02% | 1,339,693 |
| 2021-02-26 | 2021-02-24 | 6.370 | 176,641 | +2,612 | 0.02% | 1,125,281 |
| 2021-02-25 | 2021-02-23 | 6.784 | 174,029 | -14,040 | 0.02% | 1,180,597 |
| 2021-02-24 | 2021-02-22 | 6.294 | 188,069 | +14,040 | 0.02% | 1,183,683 |
| 2021-02-23 | 2021-02-19 | 6.263 | 174,029 | -9,468 | 0.02% | 1,089,987 |
| 2021-02-22 | 2021-02-18 | 6.263 | 183,497 | +6,530 | 0.02% | 1,149,287 |
| 2021-02-19 | 2021-02-17 | 6.493 | 176,967 | +9,468 | 0.02% | 1,149,038 |
| 2021-02-17 | 2021-02-11 | 5.896 | 167,499 | -13,713 | 0.02% | 987,527 |
| 2021-02-16 | 2021-02-09 | 5.697 | 181,212 | +13,060 | 0.02% | 1,032,301 |
| 2021-02-10 | 2021-02-08 | 5.666 | 168,152 | +653 | 0.02% | 952,752 |
| 2021-02-05 | 2021-02-03 | 5.605 | 167,499 | -2,612 | 0.02% | 938,792 |
| 2021-02-04 | 2021-02-02 | 5.574 | 170,111 | +2,612 | 0.02% | 948,222 |
| 2021-02-01 | 2021-01-28 | 5.528 | 167,499 | -13,713 | 0.02% | 925,967 |
| 2021-01-29 | 2021-01-27 | 5.666 | 181,212 | +79,015 | 0.02% | 1,026,751 |
| 2021-01-27 | 2021-01-25 | 5.681 | 102,197 | +980 | 0.01% | 580,615 |
| 2021-01-22 | 2021-01-20 | 5.926 | 101,217 | -2,613 | 0.01% | 599,847 |
| 2021-01-21 | 2021-01-19 | 5.743 | 103,830 | +4,245 | 0.01% | 596,253 |
| 2021-01-19 | 2021-01-15 | 5.574 | 99,585 | -9,795 | 0.01% | 555,100 |
| 2021-01-18 | 2021-01-14 | 5.544 | 109,380 | +9,795 | 0.01% | 606,349 |
| 2021-01-13 | 2021-01-11 | 5.344 | 99,585 | -3,592 | 0.01% | 532,225 |
| 2021-01-12 | 2021-01-08 | 5.360 | 103,177 | +3,592 | 0.01% | 553,003 |
| 2021-01-06 | 2021-01-04 | 5.298 | 99,585 | -979 | 0.01% | 527,650 |
| 2021-01-05 | 2020-12-31 | 5.115 | 100,564 | +979 | 0.01% | 514,358 |
| 2020-12-28 | 2020-12-22 | 5.008 | 99,585 | -6,530 | 0.01% | 498,675 |
| 2020-12-22 | 2020-12-18 | 5.161 | 106,115 | -6,530 | 0.01% | 547,625 |
| 2020-12-16 | 2020-12-14 | 5.053 | 112,645 | +13,060 | 0.01% | 569,249 |
| 2020-12-14 | 2020-12-10 | 5.161 | 99,585 | -13,060 | 0.01% | 513,925 |
| 2020-12-10 | 2020-12-08 | 5.038 | 112,645 | -9,795 | 0.01% | 567,524 |
| 2020-12-09 | 2020-12-07 | 5.038 | 122,440 | +9,795 | 0.01% | 616,873 |
| 2020-12-04 | 2020-12-02 | 5.099 | 112,645 | -10,122 | 0.01% | 574,424 |
| 2020-12-03 | 2020-12-01 | 5.145 | 122,767 | +10,122 | 0.01% | 631,680 |
| 2020-12-02 | 2020-11-30 | 5.253 | 112,645 | +6,530 | 0.01% | 591,674 |
| 2020-12-01 | 2020-11-27 | 5.222 | 106,115 | +6,530 | 0.01% | 554,125 |
| 2020-11-23 | 2020-11-19 | 5.130 | 99,585 | -10,775 | 0.01% | 510,875 |
| 2020-11-20 | 2020-11-18 | 5.023 | 110,360 | +10,775 | 0.01% | 554,322 |
| 2020-11-16 | 2020-11-12 | 4.977 | 99,585 | -9,469 | 0.01% | 495,625 |
| 2020-11-13 | 2020-11-11 | 5.222 | 109,054 | +9,469 | 0.01% | 569,472 |
| 2020-11-12 | 2020-11-10 | 5.099 | 99,585 | -10,448 | 0.01% | 507,825 |
| 2020-11-11 | 2020-11-09 | 4.671 | 110,033 | +10,448 | 0.01% | 513,924 |
| 2020-09-17 | 2020-09-15 | 4.977 | 99,585 | -653 | 0.01% | 495,625 |
| 2020-09-16 | 2020-09-14 | 5.023 | 100,238 | +653 | 0.01% | 503,480 |
| 2020-09-14 | 2020-09-10 | 5.501 | 99,585 | +3,659 | 0.01% | 547,778 |
| 2020-09-08 | 2020-09-04 | 5.517 | 95,926 | -9,121 | 0.01% | 529,176 |
| 2020-09-07 | 2020-09-03 | 5.421 | 105,047 | +9,121 | 0.01% | 569,472 |
| 2020-09-04 | 2020-09-02 | 5.405 | 95,926 | -629 | 0.01% | 518,501 |
| 2020-09-03 | 2020-09-01 | 5.437 | 96,555 | +629 | 0.01% | 524,971 |
| 2020-08-27 | 2020-08-25 | 5.755 | 95,926 | -4,088 | 0.01% | 552,051 |
| 2020-08-26 | 2020-08-24 | 5.564 | 100,014 | +4,088 | 0.01% | 556,498 |
| 2020-08-11 | 2020-08-07 | 5.437 | 95,926 | -7,548 | 0.01% | 521,551 |
| 2020-08-10 | 2020-08-06 | 5.469 | 103,474 | +7,548 | 0.01% | 565,880 |
| 2020-08-03 | 2020-07-30 | 5.501 | 95,926 | -7,234 | 0.01% | 527,651 |
| 2020-07-31 | 2020-07-29 | 5.517 | 103,160 | +7,234 | 0.01% | 569,083 |
| 2020-07-24 | 2020-07-22 | 5.962 | 95,926 | -12,580 | 0.01% | 571,876 |
| 2020-07-20 | 2020-07-16 | 5.326 | 108,506 | -12,581 | 0.01% | 577,874 |
| 2020-07-07 | 2020-07-03 | 5.564 | 121,087 | -9,120 | 0.01% | 673,752 |
| 2020-07-06 | 2020-07-02 | 5.437 | 130,207 | +9,120 | 0.01% | 707,938 |
| 2020-06-12 | 2020-06-10 | 5.421 | 121,087 | -31 | 0.01% | 656,427 |
| 2020-06-10 | 2020-06-08 | 5.389 | 121,118 | +31 | 0.01% | 652,744 |
| 2020-06-09 | 2020-06-05 | 5.358 | 121,087 | +62,903 | 0.01% | 648,727 |
| 2020-06-05 | 2020-06-03 | 5.262 | 58,184 | -4,718 | 0.01% | 306,172 |
| 2020-06-04 | 2020-06-02 | 5.183 | 62,902 | +4,718 | 0.01% | 325,999 |
| 2020-05-25 | 2020-05-21 | 5.294 | 58,184 | -4,089 | 0.01% | 308,022 |
| 2020-05-22 | 2020-05-20 | 5.326 | 62,273 | +4,089 | 0.01% | 331,649 |
| 2020-05-13 | 2020-05-11 | 6.254 | 58,184 | +3,754 | 0.01% | 363,875 |
| 2020-05-12 | 2020-05-08 | 6.135 | 54,430 | -5,296 | 0.01% | 333,923 |
| 2020-05-11 | 2020-05-07 | 5.999 | 59,726 | -5,590 | 0.01% | 358,293 |
| 2020-05-08 | 2020-05-06 | 6.033 | 65,316 | +7,649 | 0.01% | 394,048 |
| 2020-05-07 | 2020-05-05 | 5.999 | 57,667 | +3,237 | 0.01% | 345,942 |
| 2020-05-04 | 2020-04-28 | 6.373 | 54,430 | +11,768 | 0.01% | 346,873 |
| 2020-04-23 | 2020-04-21 | 5.846 | 42,662 | -7,944 | 0.00% | 249,402 |
| 2020-04-22 | 2020-04-20 | 5.965 | 50,606 | +7,944 | 0.01% | 301,863 |
| 2020-04-17 | 2020-04-15 | 5.676 | 42,662 | -7,944 | 0.00% | 242,152 |
| 2020-04-16 | 2020-04-14 | 5.795 | 50,606 | +7,944 | 0.01% | 293,263 |
| 2020-04-15 | 2020-04-09 | 5.744 | 42,662 | -13,534 | 0.00% | 245,052 |
| 2020-04-14 | 2020-04-08 | 5.489 | 56,196 | +13,534 | 0.01% | 308,467 |
| 2020-04-09 | 2020-04-07 | 5.676 | 42,662 | -117,687 | 0.00% | 242,152 |
| 2020-04-08 | 2020-04-06 | 5.625 | 160,349 | -8,826 | 0.02% | 901,976 |
| 2020-04-07 | 2020-04-03 | 5.608 | 169,175 | -19,713 | 0.02% | 948,748 |
| 2020-04-06 | 2020-04-02 | 5.778 | 188,888 | +141,225 | 0.02% | 1,091,400 |
| 2020-04-03 | 2020-04-01 | 5.489 | 47,663 | -88,266 | 0.01% | 261,628 |
| 2020-04-02 | 2020-03-31 | 5.540 | 135,929 | +35,306 | 0.02% | 753,061 |
| 2020-04-01 | 2020-03-30 | 5.285 | 100,623 | -58,843 | 0.01% | 531,812 |
| 2020-03-31 | 2020-03-27 | 5.523 | 159,466 | +23,537 | 0.02% | 880,749 |
| 2020-03-30 | 2020-03-26 | 5.404 | 135,929 | -130,338 | 0.02% | 734,581 |
| 2020-03-27 | 2020-03-25 | 5.302 | 266,267 | +58,843 | 0.03% | 1,411,798 |
| 2020-03-26 | 2020-03-24 | 4.792 | 207,424 | +75,320 | 0.02% | 994,051 |
| 2020-03-25 | 2020-03-23 | 4.622 | 132,104 | +1,177 | 0.02% | 610,640 |
| 2020-03-24 | 2020-03-20 | 4.588 | 130,927 | -883 | 0.02% | 600,750 |
| 2020-03-23 | 2020-03-19 | 4.418 | 131,810 | +883 | 0.02% | 582,401 |
| 2020-03-20 | 2020-03-18 | 4.894 | 130,927 | -4,119 | 0.02% | 640,800 |
| 2020-03-19 | 2020-03-17 | 5.217 | 135,046 | +4,119 | 0.02% | 704,565 |
| 2020-03-12 | 2020-03-10 | 5.693 | 130,927 | +88,265 | 0.02% | 745,375 |
| 2020-03-10 | 2020-03-06 | 6.339 | 42,662 | -5,884 | 0.00% | 270,427 |
| 2020-03-09 | 2020-03-05 | 6.594 | 48,546 | -7,355 | 0.01% | 320,100 |
| 2020-03-06 | 2020-03-04 | 6.577 | 55,901 | +7,355 | 0.01% | 367,647 |
| 2020-03-05 | 2020-03-03 | 6.543 | 48,546 | -2,060 | 0.01% | 317,625 |
| 2020-03-04 | 2020-03-02 | 6.492 | 50,606 | +2,060 | 0.01% | 328,523 |
| 2020-03-03 | 2020-02-28 | 6.560 | 48,546 | -294 | 0.01% | 318,450 |
| 2020-03-02 | 2020-02-27 | 6.696 | 48,840 | +294 | 0.01% | 327,019 |
| 2020-02-21 | 2020-02-19 | 7.324 | 48,546 | -294 | 0.01% | 355,575 |
| 2020-02-20 | 2020-02-18 | 7.274 | 48,840 | -1,766 | 0.01% | 355,239 |
| 2020-02-19 | 2020-02-17 | 7.511 | 50,606 | +2,060 | 0.01% | 380,124 |
| 2020-01-22 | 2020-01-20 | 8.191 | 48,546 | -883 | 0.01% | 397,650 |
| 2020-01-21 | 2020-01-17 | 8.242 | 49,429 | +883 | 0.01% | 407,403 |
| 2020-01-17 | 2020-01-15 | 8.276 | 48,546 | +5,884 | 0.01% | 401,775 |
| 2020-01-10 | 2020-01-08 | 8.089 | 42,662 | -2,059 | 0.00% | 345,103 |
| 2020-01-09 | 2020-01-07 | 8.072 | 44,721 | +2,059 | 0.01% | 360,999 |
| 2020-01-03 | 2019-12-31 | 7.919 | 42,662 | -294 | 0.00% | 337,853 |
| 2020-01-02 | 2019-12-27 | 8.021 | 42,956 | +294 | 0.00% | 344,561 |
| 2019-12-16 | 2019-12-12 | 7.715 | 42,662 | -6,472 | 0.00% | 329,153 |
| 2019-12-13 | 2019-12-11 | 7.715 | 49,134 | +6,472 | 0.01% | 379,087 |
| 2019-12-06 | 2019-12-04 | 7.630 | 42,662 | -588 | 0.00% | 325,528 |
| 2019-12-04 | 2019-12-02 | 7.732 | 43,250 | +588 | 0.01% | 334,425 |
| 2019-12-02 | 2019-11-28 | 7.987 | 42,662 | -2,059 | 0.00% | 340,753 |
| 2019-11-29 | 2019-11-27 | 8.089 | 44,721 | +2,059 | 0.01% | 361,759 |
| 2019-11-14 | 2019-11-12 | 7.766 | 42,662 | -588 | 0.00% | 331,328 |
| 2019-11-13 | 2019-11-11 | 7.817 | 43,250 | +588 | 0.01% | 338,100 |
| 2019-11-07 | 2019-11-05 | 8.123 | 42,662 | -6,178 | 0.00% | 346,553 |
| 2019-11-06 | 2019-11-04 | 7.885 | 48,840 | +6,178 | 0.01% | 385,118 |
| 2019-11-05 | 2019-11-01 | 7.749 | 42,662 | -882 | 0.00% | 330,603 |
| 2019-11-04 | 2019-10-31 | 7.630 | 43,544 | -2,060 | 0.01% | 332,258 |
| 2019-11-01 | 2019-10-30 | 7.732 | 45,604 | +2,942 | 0.01% | 352,627 |
| 2019-10-31 | 2019-10-29 | 7.800 | 42,662 | -2,353 | 0.00% | 332,778 |
| 2019-10-30 | 2019-10-28 | 7.936 | 45,015 | +2,353 | 0.01% | 357,252 |
| 2019-10-28 | 2019-10-24 | 7.953 | 42,662 | -3,824 | 0.00% | 339,303 |
| 2019-10-25 | 2019-10-23 | 7.868 | 46,486 | +3,824 | 0.01% | 365,766 |
| 2019-10-24 | 2019-10-22 | 8.157 | 42,662 | -4,413 | 0.00% | 348,003 |
| 2019-10-23 | 2019-10-21 | 7.953 | 47,075 | +4,413 | 0.01% | 374,401 |
| 2019-10-22 | 2019-10-18 | 7.766 | 42,662 | -588 | 0.00% | 331,328 |
| 2019-10-21 | 2019-10-17 | 8.055 | 43,250 | +588 | 0.01% | 348,390 |
| 2019-10-18 | 2019-10-16 | 8.004 | 42,662 | -6,178 | 0.00% | 341,478 |
| 2019-10-17 | 2019-10-15 | 8.021 | 48,840 | +6,178 | 0.01% | 391,758 |
| 2019-10-15 | 2019-10-11 | 8.191 | 42,662 | -1,471 | 0.00% | 349,453 |
| 2019-10-14 | 2019-10-10 | 8.038 | 44,133 | +295 | 0.01% | 354,752 |
| 2019-10-11 | 2019-10-09 | 7.936 | 43,838 | +1,176 | 0.01% | 347,911 |
| 2019-10-10 | 2019-10-08 | 8.378 | 42,662 | -294 | 0.00% | 357,428 |
| 2019-10-09 | 2019-10-04 | 8.140 | 42,956 | -588 | 0.00% | 349,671 |
| 2019-10-08 | 2019-10-03 | 8.242 | 43,544 | +882 | 0.01% | 358,898 |
| 2019-10-03 | 2019-09-30 | 8.361 | 42,662 | +11,769 | 0.00% | 356,703 |
| 2019-09-30 | 2019-09-26 | 8.429 | 30,893 | -2,059 | 0.00% | 260,401 |
| 2019-09-27 | 2019-09-25 | 8.327 | 32,952 | +2,059 | 0.00% | 274,396 |
| 2019-09-25 | 2019-09-23 | 8.718 | 30,893 | -5,884 | 0.00% | 269,326 |
| 2019-09-24 | 2019-09-20 | 8.616 | 36,777 | -3,237 | 0.00% | 316,873 |
| 2019-09-23 | 2019-09-19 | 8.633 | 40,014 | -2,059 | 0.00% | 345,443 |
| 2019-09-20 | 2019-09-18 | 8.718 | 42,073 | +5,296 | 0.00% | 366,793 |
| 2019-09-16 | 2019-09-12 | 8.650 | 36,777 | -589 | 0.00% | 318,123 |
| 2019-09-13 | 2019-09-11 | 8.412 | 37,366 | +6,473 | 0.00% | 314,328 |
| 2019-09-12 | 2019-09-10 | 8.684 | 30,893 | -2,354 | 0.00% | 268,276 |
| 2019-09-11 | 2019-09-09 | 8.293 | 33,247 | +1,177 | 0.00% | 275,723 |
| 2019-09-10 | 2019-09-06 | 8.928 | 32,070 | +1,177 | 0.00% | 286,312 |
| 2019-09-09 | 2019-09-05 | 9.015 | 30,893 | +726 | 0.00% | 278,492 |
| 2019-09-06 | 2019-09-04 | 9.015 | 30,167 | -4,310 | 0.00% | 271,948 |
| 2019-09-05 | 2019-09-03 | 8.806 | 34,477 | -1,149 | 0.00% | 303,601 |
| 2019-09-04 | 2019-09-02 | 8.754 | 35,626 | +5,459 | 0.00% | 311,859 |
| 2019-08-26 | 2019-08-22 | 8.910 | 30,167 | -6,608 | 0.00% | 268,798 |
| 2019-08-23 | 2019-08-21 | 9.032 | 36,775 | +6,608 | 0.00% | 332,157 |
| 2019-08-09 | 2019-08-07 | 9.902 | 30,167 | -7,758 | 0.00% | 298,723 |
| 2019-08-08 | 2019-08-06 | 9.641 | 37,925 | +7,758 | 0.00% | 365,644 |
| 2019-08-07 | 2019-08-05 | 10.076 | 30,167 | -4,597 | 0.00% | 303,973 |
| 2019-08-06 | 2019-08-02 | 10.442 | 34,764 | +4,597 | 0.00% | 362,998 |
| 2019-07-29 | 2019-07-25 | 10.807 | 30,167 | -2,586 | 0.00% | 326,022 |
| 2019-07-26 | 2019-07-24 | 10.181 | 32,753 | +2,586 | 0.00% | 333,450 |
| 2019-07-24 | 2019-07-22 | 10.424 | 30,167 | -2,299 | 0.00% | 314,472 |
| 2019-07-23 | 2019-07-19 | 10.564 | 32,466 | +2,299 | 0.00% | 342,958 |
| 2019-06-14 | 2019-06-12 | 11.173 | 30,167 | -3,448 | 0.00% | 337,047 |
| 2019-06-13 | 2019-06-11 | 11.033 | 33,615 | +3,448 | 0.00% | 370,891 |
| 2019-06-03 | 2019-05-30 | 11.155 | 30,167 | -575 | 0.00% | 336,522 |
| 2019-05-31 | 2019-05-29 | 11.138 | 30,742 | +575 | 0.00% | 342,402 |
| 2019-05-24 | 2019-05-22 | 12.269 | 30,167 | -1,437 | 0.00% | 370,122 |
| 2019-05-23 | 2019-05-21 | 12.443 | 31,604 | +1,437 | 0.00% | 393,253 |
| 2019-05-21 | 2019-05-17 | 12.112 | 30,167 | -1,437 | 0.00% | 365,397 |
| 2019-05-20 | 2019-05-16 | 11.921 | 31,604 | +1,437 | 0.00% | 376,753 |
| 2019-05-17 | 2019-05-15 | 11.956 | 30,167 | -1,149 | 0.00% | 360,672 |
| 2019-05-16 | 2019-05-14 | 12.025 | 31,316 | +1,149 | 0.00% | 376,589 |
| 2019-05-14 | 2019-05-09 | 12.929 | 30,167 | +606 | 0.00% | 390,034 |
| 2019-05-07 | 2019-05-03 | 13.302 | 29,561 | -1,689 | 0.00% | 393,224 |
| 2019-05-06 | 2019-05-02 | 13.089 | 31,250 | +563 | 0.00% | 409,032 |
| 2019-05-03 | 2019-04-30 | 13.462 | 30,687 | +1,126 | 0.00% | 413,108 |
| 2019-04-26 | 2019-04-24 | 13.355 | 29,561 | -5,631 | 0.00% | 394,799 |
| 2019-04-16 | 2019-04-12 | 12.947 | 35,192 | +5,631 | 0.00% | 455,629 |
| 2019-04-01 | 2019-03-28 | 13.657 | 29,561 | -282 | 0.00% | 403,724 |
| 2019-03-29 | 2019-03-27 | 14.013 | 29,843 | +282 | 0.00% | 418,176 |
| 2019-03-21 | 2019-03-19 | 13.675 | 29,561 | -282 | 0.00% | 404,249 |
| 2019-03-19 | 2019-03-15 | 13.906 | 29,843 | +282 | 0.00% | 414,996 |
| 2019-03-18 | 2019-03-14 | 13.462 | 29,561 | -5,631 | 0.00% | 397,949 |
| 2019-02-22 | 2019-02-20 | 13.320 | 35,192 | -281 | 0.00% | 468,754 |
| 2019-02-21 | 2019-02-19 | 13.320 | 35,473 | +281 | 0.00% | 472,497 |
| 2018-12-13 | 2018-12-11 | 11.295 | 35,192 | -2,252 | 0.00% | 397,503 |
| 2018-12-12 | 2018-12-10 | 11.313 | 37,444 | -7,601 | 0.00% | 423,605 |
| 2018-12-11 | 2018-12-07 | 11.828 | 45,045 | +9,853 | 0.01% | 532,795 |
| 2018-12-07 | 2018-12-05 | 12.769 | 35,192 | -1,126 | 0.00% | 449,379 |
| 2018-12-06 | 2018-12-04 | 13.320 | 36,318 | -1,126 | 0.00% | 483,752 |
| 2018-12-05 | 2018-12-03 | 12.911 | 37,444 | +2,252 | 0.00% | 483,455 |
| 2018-12-03 | 2018-11-29 | 12.911 | 35,192 | -844 | 0.00% | 454,379 |
| 2018-11-30 | 2018-11-28 | 12.911 | 36,036 | +844 | 0.00% | 465,276 |
| 2018-11-06 | 2018-11-02 | 13.213 | 35,192 | +5,631 | 0.00% | 465,004 |
| 2018-10-25 | 2018-10-23 | 13.817 | 29,561 | -2,252 | 0.00% | 408,449 |
| 2018-10-08 | 2018-10-04 | 15.504 | 31,813 | -1,126 | 0.00% | 493,240 |
| 2018-10-05 | 2018-10-03 | 15.593 | 32,939 | +1,126 | 0.00% | 513,623 |
| 2018-09-21 | 2018-09-19 | 14.733 | 31,813 | +444 | 0.00% | 468,714 |
| 2018-08-08 | 2018-08-06 | 14.499 | 31,369 | -1,388 | 0.00% | 454,827 |
| 2018-08-01 | 2018-07-30 | 14.445 | 32,757 | +1,388 | 0.00% | 473,182 |
| 2018-05-29 | 2018-05-25 | 14.643 | 31,369 | -5,552 | 0.00% | 459,347 |
| 2018-05-25 | 2018-05-23 | 14.643 | 36,921 | -3,886 | 0.00% | 540,647 |
| 2018-05-24 | 2018-05-21 | 14.481 | 40,807 | -5,552 | 0.01% | 590,936 |
| 2018-05-21 | 2018-05-17 | 14.091 | 46,359 | +1,028 | 0.01% | 653,254 |
| 2018-05-17 | 2018-05-15 | 14.294 | 45,331 | +4,614 | 0.01% | 647,953 |
| 2018-05-03 | 2018-04-30 | 14.920 | 40,717 | +3,800 | 0.01% | 607,502 |
| 2018-05-02 | 2018-04-27 | 14.699 | 36,917 | -4,614 | 0.00% | 542,645 |
| 2018-04-30 | 2018-04-26 | 14.275 | 41,531 | +2,714 | 0.01% | 592,872 |
| 2018-04-24 | 2018-04-20 | 14.773 | 38,817 | +2,715 | 0.00% | 573,433 |
| 2018-04-20 | 2018-04-18 | 14.736 | 36,102 | -5,429 | 0.00% | 531,995 |
| 2018-04-17 | 2018-04-13 | 14.368 | 41,531 | -272 | 0.01% | 596,697 |
| 2018-04-12 | 2018-04-10 | 14.754 | 41,803 | +5,429 | 0.01% | 616,775 |
| 2018-04-10 | 2018-04-06 | 14.994 | 36,374 | -5,429 | 0.00% | 545,384 |
| 2018-04-09 | 2018-04-04 | 14.625 | 41,803 | -271 | 0.01% | 611,385 |
| 2018-04-06 | 2018-04-03 | 14.312 | 42,074 | +271 | 0.01% | 602,173 |
| 2018-03-09 | 2018-03-07 | 13.999 | 41,803 | -814 | 0.01% | 585,204 |
| 2018-03-08 | 2018-03-06 | 13.594 | 42,617 | +814 | 0.01% | 579,330 |
| 2018-02-09 | 2018-02-07 | 14.552 | 41,803 | -814 | 0.01% | 608,305 |
| 2018-02-01 | 2018-01-30 | 15.399 | 42,617 | -814 | 0.01% | 656,260 |
| 2018-01-31 | 2018-01-29 | 15.473 | 43,431 | -2,715 | 0.01% | 671,995 |
| 2018-01-30 | 2018-01-26 | 15.270 | 46,146 | +2,715 | 0.01% | 704,653 |
| 2018-01-29 | 2018-01-25 | 15.510 | 43,431 | +5,429 | 0.01% | 673,594 |
| 2018-01-25 | 2018-01-23 | 16.044 | 38,002 | +2,171 | 0.00% | 609,693 |
| 2018-01-18 | 2018-01-16 | 15.086 | 35,831 | +543 | 0.00% | 540,542 |
| 2017-09-14 | 2017-09-12 | 12.964 | 35,288 | +342 | 0.00% | 457,487 |
| 2017-08-25 | 2017-08-22 | 13.690 | 34,946 | -8,064 | 0.00% | 478,404 |
| 2017-08-24 | 2017-08-21 | 13.634 | 43,010 | +8,064 | 0.01% | 586,398 |
| 2017-07-06 | 2017-07-04 | 13.206 | 34,946 | -269 | 0.00% | 461,503 |
| 2017-05-23 | 2017-05-19 | 13.149 | 35,215 | +1,076 | 0.00% | 463,043 |
| 2017-05-22 | 2017-05-18 | 13.601 | 34,139 | +431 | 0.00% | 464,330 |
| 2017-05-08 | 2017-05-04 | 14.185 | 33,708 | -3,716 | 0.00% | 478,153 |
| 2017-05-05 | 2017-05-02 | 14.411 | 37,424 | +3,716 | 0.00% | 539,325 |
| 2017-03-24 | 2017-03-22 | 15.673 | 33,708 | -1,327 | 0.00% | 528,317 |
| 2017-03-23 | 2017-03-21 | 15.353 | 35,035 | +1,327 | 0.00% | 537,896 |
| 2017-02-20 | 2017-02-16 | 12.961 | 33,708 | -10,617 | 0.00% | 436,878 |
| 2017-02-17 | 2017-02-15 | 12.716 | 44,325 | +10,617 | 0.01% | 563,626 |
| 2017-02-07 | 2017-02-03 | 12.622 | 33,708 | -9,555 | 0.00% | 425,448 |
| 2016-12-23 | 2016-12-21 | 12.038 | 43,263 | +4,246 | 0.01% | 520,782 |
| 2016-12-09 | 2016-12-07 | 12.452 | 39,017 | +5,309 | 0.01% | 485,841 |
| 2016-12-06 | 2016-12-02 | 12.603 | 33,708 | -5,309 | 0.00% | 424,813 |
| 2016-12-05 | 2016-12-01 | 12.622 | 39,017 | -5,308 | 0.01% | 492,456 |
| 2016-11-29 | 2016-11-25 | 12.527 | 44,325 | +5,308 | 0.01% | 555,276 |
| 2016-11-18 | 2016-11-16 | 12.339 | 39,017 | +5,309 | 0.01% | 481,431 |
| 2016-09-27 | 2016-09-23 | 12.320 | 33,708 | -5,309 | 0.00% | 415,288 |
| 2016-09-21 | 2016-09-19 | 11.887 | 39,017 | +5,309 | 0.01% | 463,790 |
| 2016-09-14 | 2016-09-12 | 12.932 | 33,708 | +858 | 0.00% | 435,904 |
| 2016-09-08 | 2016-09-06 | 12.758 | 32,850 | -5,174 | 0.00% | 419,094 |
| 2016-09-06 | 2016-09-02 | 12.371 | 38,024 | -5,173 | 0.01% | 470,403 |
| 2016-09-05 | 2016-09-01 | 12.236 | 43,197 | +10,347 | 0.01% | 528,554 |
| 2016-07-20 | 2016-07-18 | 14.266 | 32,850 | -2,328 | 0.00% | 468,623 |
| 2016-07-12 | 2016-07-08 | 13.589 | 35,178 | +2,328 | 0.00% | 478,034 |
| 2016-05-31 | 2016-05-27 | 12.507 | 32,850 | -5,174 | 0.00% | 410,839 |
| 2016-05-23 | 2016-05-19 | 12.863 | 38,024 | +5,174 | 0.01% | 489,093 |
| 2016-05-20 | 2016-05-18 | 13.323 | 32,850 | +1,107 | 0.00% | 437,655 |
| 2016-02-02 | 2016-01-29 | 13.003 | 31,743 | -500 | 0.00% | 412,747 |
| 2016-02-01 | 2016-01-28 | 12.623 | 32,243 | -274,942 | 0.00% | 406,993 |
| 2016-01-29 | 2016-01-27 | 12.563 | 307,185 | +249,947 | 0.04% | 3,859,065 |
| 2016-01-21 | 2016-01-19 | 12.823 | 57,238 | -99,979 | 0.01% | 733,947 |
| 2015-10-13 | 2015-10-09 | 13.763 | 157,217 | -7,998 | 0.02% | 2,163,766 |
| 2015-10-12 | 2015-10-08 | 13.603 | 165,215 | -3,999 | 0.02% | 2,247,402 |
| 2015-10-09 | 2015-10-07 | 14.003 | 169,214 | +11,997 | 0.02% | 2,369,500 |
| 2015-10-06 | 2015-10-02 | 13.783 | 157,217 | -265,943 | 0.02% | 2,166,911 |
| 2015-09-24 | 2015-09-22 | 13.863 | 423,160 | -18,996 | 0.06% | 5,866,246 |
| 2015-09-14 | 2015-09-10 | 14.589 | 442,156 | +8,663 | 0.06% | 6,450,551 |
| 2015-08-19 | 2015-08-17 | 14.854 | 433,493 | -9,802 | 0.06% | 6,439,153 |
| 2015-08-18 | 2015-08-14 | 14.752 | 443,295 | -88,218 | 0.06% | 6,539,528 |
| 2015-08-17 | 2015-08-13 | 14.568 | 531,513 | +343,070 | 0.07% | 7,743,323 |
| 2015-07-23 | 2015-07-21 | 13.895 | 188,443 | -6,372 | 0.03% | 2,618,439 |
| 2015-06-18 | 2015-06-16 | 15.487 | 194,815 | -98,020 | 0.03% | 3,017,029 |
| 2015-06-16 | 2015-06-12 | 15.629 | 292,835 | -340,129 | 0.04% | 4,576,853 |
| 2015-06-15 | 2015-06-11 | 15.589 | 632,964 | +426,877 | 0.09% | 9,867,057 |
| 2015-06-09 | 2015-06-05 | 16.466 | 206,087 | -9,802 | 0.03% | 3,393,434 |
| 2015-06-05 | 2015-06-03 | 15.772 | 215,889 | +4,901 | 0.03% | 3,405,064 |
| 2015-06-04 | 2015-06-02 | 15.527 | 210,988 | +490 | 0.03% | 3,276,104 |
| 2015-05-21 | 2015-05-19 | 16.476 | 210,498 | +6,389 | 0.03% | 3,468,246 |
| 2015-05-18 | 2015-05-14 | 16.350 | 204,109 | -4,753 | 0.03% | 3,337,209 |
| 2015-05-14 | 2015-05-12 | 16.182 | 208,862 | -760,361 | 0.03% | 3,379,761 |
| 2015-05-06 | 2015-05-04 | 17.129 | 969,223 | +201,021 | 0.14% | 16,601,538 |
| 2015-05-05 | 2015-04-30 | 17.655 | 768,202 | +686,701 | 0.11% | 13,562,433 |
| 2015-04-30 | 2015-04-28 | 16.918 | 81,501 | -28,514 | 0.01% | 1,378,857 |
| 2015-04-29 | 2015-04-27 | 17.318 | 110,015 | -351,667 | 0.02% | 1,905,250 |
| 2015-04-22 | 2015-04-20 | 16.392 | 461,682 | -154,448 | 0.07% | 7,567,991 |
| 2015-04-21 | 2015-04-17 | 16.708 | 616,130 | +2,376 | 0.09% | 10,294,211 |
| 2015-04-15 | 2015-04-13 | 17.381 | 613,754 | +49,899 | 0.09% | 10,667,793 |
| 2015-04-09 | 2015-04-02 | 16.182 | 563,855 | -287,512 | 0.08% | 9,124,183 |
| 2015-04-02 | 2015-03-31 | 14.141 | 851,367 | +152,073 | 0.12% | 12,038,886 |
| 2015-03-27 | 2015-03-25 | 13.278 | 699,294 | +617,793 | 0.10% | 9,285,159 |
| 2015-02-16 | 2015-02-12 | 12.078 | 81,501 | -19,009 | 0.01% | 984,408 |
| 2015-02-13 | 2015-02-11 | 12.163 | 100,510 | -4,752 | 0.01% | 1,222,467 |
| 2015-02-11 | 2015-02-09 | 12.100 | 105,262 | +4,752 | 0.02% | 1,273,619 |
| 2015-02-03 | 2015-01-30 | 11.679 | 100,510 | -4,752 | 0.01% | 1,173,823 |
| 2015-01-30 | 2015-01-28 | 12.142 | 105,262 | -9,505 | 0.02% | 1,278,049 |
| 2015-01-27 | 2015-01-23 | 12.205 | 114,767 | +14,257 | 0.02% | 1,400,700 |
| 2015-01-21 | 2015-01-19 | 11.573 | 100,510 | +19,009 | 0.01% | 1,163,248 |
| 2015-01-06 | 2015-01-02 | 12.100 | 81,501 | -10,930 | 0.01% | 986,123 |
| 2015-01-05 | 2014-12-31 | 11.026 | 92,431 | +950 | 0.01% | 1,019,176 |
| 2014-12-29 | 2014-12-22 | 11.342 | 91,481 | +9,505 | 0.01% | 1,037,576 |
| 2014-12-11 | 2014-12-09 | 12.436 | 81,976 | -476 | 0.01% | 1,019,470 |
| 2014-12-08 | 2014-12-04 | 13.320 | 82,452 | +476 | 0.01% | 1,098,260 |
| 2014-11-19 | 2014-11-17 | 14.078 | 81,976 | -1,901 | 0.01% | 1,154,019 |
| 2014-11-17 | 2014-11-13 | 13.846 | 83,877 | +2,376 | 0.01% | 1,161,366 |
| 2014-10-24 | 2014-10-22 | 16.582 | 81,501 | +2,376 | 0.01% | 1,351,417 |
| 2014-10-09 | 2014-10-07 | 18.076 | 79,125 | -2,851 | 0.01% | 1,430,234 |
| 2014-10-08 | 2014-10-06 | 17.760 | 81,976 | -1,901 | 0.01% | 1,455,893 |
| 2014-10-07 | 2014-10-03 | 17.571 | 83,877 | +4,752 | 0.01% | 1,473,770 |
| 2014-09-29 | 2014-09-25 | 18.118 | 79,125 | +9,504 | 0.01% | 1,433,564 |
| 2014-09-25 | 2014-09-23 | 17.970 | 69,621 | -4,752 | 0.01% | 1,251,118 |
| 2014-09-15 | 2014-09-11 | 17.949 | 74,373 | +4,752 | 0.01% | 1,334,949 |
| 2014-09-12 | 2014-09-10 | 18.181 | 69,621 | -2,376 | 0.01% | 1,265,768 |
| 2014-09-08 | 2014-09-04 | 18.644 | 71,997 | +2,376 | 0.01% | 1,342,296 |
| 2014-09-02 | 2014-08-29 | 18.939 | 69,621 | -950 | 0.01% | 1,318,519 |
| 2014-09-01 | 2014-08-28 | 18.960 | 70,571 | +1,255 | 0.01% | 1,338,023 |
| 2014-08-28 | 2014-08-26 | 19.153 | 69,316 | -1,867 | 0.01% | 1,327,593 |
| 2014-08-27 | 2014-08-25 | 19.024 | 71,183 | +1,867 | 0.01% | 1,354,201 |
| 2014-08-26 | 2014-08-22 | 18.703 | 69,316 | +934 | 0.01% | 1,296,408 |
| 2014-08-25 | 2014-08-21 | 18.703 | 68,382 | -934 | 0.01% | 1,278,939 |
| 2014-08-22 | 2014-08-20 | 18.639 | 69,316 | +1,167 | 0.01% | 1,291,953 |
| 2014-08-21 | 2014-08-19 | 18.681 | 68,149 | +934 | 0.01% | 1,273,122 |
| 2014-08-18 | 2014-08-14 | 19.281 | 67,215 | +3,500 | 0.01% | 1,295,993 |
| 2014-08-01 | 2014-07-30 | 19.046 | 63,715 | -7,001 | 0.01% | 1,213,493 |
| 2014-07-31 | 2014-07-29 | 18.981 | 70,716 | +4,668 | 0.01% | 1,342,287 |
| 2014-07-14 | 2014-07-10 | 18.467 | 66,048 | -9,336 | 0.01% | 1,219,722 |
| 2014-07-08 | 2014-07-04 | 18.596 | 75,384 | +3,734 | 0.01% | 1,401,822 |
| 2014-06-24 | 2014-06-20 | 18.382 | 71,650 | +4,668 | 0.01% | 1,317,035 |
| 2014-06-19 | 2014-06-17 | 18.831 | 66,982 | -1,867 | 0.01% | 1,261,365 |
| 2014-06-12 | 2014-06-10 | 19.945 | 68,849 | -2,801 | 0.01% | 1,373,224 |
| 2014-06-09 | 2014-06-05 | 19.581 | 71,650 | +9,336 | 0.01% | 1,402,996 |
| 2014-05-13 | 2014-05-09 | 19.404 | 62,314 | +1,701 | 0.01% | 1,209,138 |
| 2014-05-07 | 2014-05-02 | 19.228 | 60,613 | -4,995 | 0.01% | 1,165,452 |
| 2014-04-30 | 2014-04-28 | 18.413 | 65,608 | -4,540 | 0.01% | 1,208,029 |
| 2014-04-22 | 2014-04-16 | 19.052 | 70,148 | -908 | 0.01% | 1,336,428 |
| 2014-04-17 | 2014-04-15 | 19.272 | 71,056 | -6,356 | 0.01% | 1,369,377 |
| 2014-04-14 | 2014-04-10 | 19.911 | 77,412 | -9,081 | 0.01% | 1,541,314 |
| 2014-04-11 | 2014-04-09 | 19.690 | 86,493 | +9,081 | 0.01% | 1,703,071 |
| 2014-04-10 | 2014-04-08 | 19.206 | 77,412 | -227 | 0.01% | 1,486,754 |
| 2014-04-09 | 2014-04-07 | 18.963 | 77,639 | -454 | 0.01% | 1,472,304 |
| 2014-04-08 | 2014-04-04 | 19.426 | 78,093 | +908 | 0.01% | 1,517,033 |
| 2014-04-07 | 2014-04-03 | 19.206 | 77,185 | +2,043 | 0.01% | 1,482,394 |
| 2014-04-04 | 2014-04-02 | 19.118 | 75,142 | -4,540 | 0.01% | 1,436,537 |
| 2014-04-02 | 2014-03-31 | 18.501 | 79,682 | -455 | 0.01% | 1,474,191 |
| 2014-04-01 | 2014-03-28 | 18.237 | 80,137 | +455 | 0.01% | 1,461,429 |
| 2014-03-28 | 2014-03-26 | 19.228 | 79,682 | +908 | 0.01% | 1,532,106 |
| 2014-03-24 | 2014-03-20 | 19.140 | 78,774 | +4,540 | 0.01% | 1,507,707 |
| 2014-03-21 | 2014-03-19 | 19.404 | 74,234 | +4,540 | 0.01% | 1,440,433 |
| 2014-03-20 | 2014-03-18 | 19.184 | 69,694 | +13,621 | 0.01% | 1,336,989 |
| 2014-03-17 | 2014-03-13 | 21.783 | 56,073 | -5,448 | 0.01% | 1,221,418 |
| 2014-03-14 | 2014-03-12 | 21.650 | 61,521 | +5,448 | 0.01% | 1,331,960 |
| 2014-03-06 | 2014-03-04 | 21.518 | 56,073 | -454 | 0.01% | 1,206,598 |
| 2014-03-05 | 2014-03-03 | 21.540 | 56,527 | -227 | 0.01% | 1,217,612 |
| 2014-03-04 | 2014-02-28 | 21.320 | 56,754 | -17,253 | 0.01% | 1,210,002 |
| 2014-03-03 | 2014-02-27 | 22.025 | 74,007 | +14,529 | 0.01% | 1,629,998 |
| 2014-02-28 | 2014-02-26 | 22.421 | 59,478 | +2,724 | 0.01% | 1,333,578 |
| 2014-02-27 | 2014-02-25 | 23.082 | 56,754 | -227 | 0.01% | 1,310,002 |
| 2014-02-20 | 2014-02-18 | 22.289 | 56,981 | -454 | 0.01% | 1,270,062 |
| 2014-02-19 | 2014-02-17 | 21.761 | 57,435 | +454 | 0.01% | 1,249,821 |
| 2014-02-14 | 2014-02-12 | 21.276 | 56,981 | -2,724 | 0.01% | 1,212,332 |
| 2014-02-13 | 2014-02-11 | 21.540 | 59,705 | +681 | 0.01% | 1,286,068 |
| 2014-02-12 | 2014-02-10 | 22.157 | 59,024 | -681 | 0.01% | 1,307,799 |
| 2014-02-11 | 2014-02-07 | 21.144 | 59,705 | +3,405 | 0.01% | 1,262,398 |
| 2014-02-10 | 2014-02-06 | 21.496 | 56,300 | -4,540 | 0.01% | 1,210,243 |
| 2014-02-07 | 2014-02-05 | 20.792 | 60,840 | +4,540 | 0.01% | 1,264,956 |
| 2014-02-04 | 2014-01-28 | 21.562 | 56,300 | +4,540 | 0.01% | 1,213,963 |
| 2014-01-29 | 2014-01-27 | 22.421 | 51,760 | -1,362 | 0.01% | 1,160,530 |
| 2014-01-28 | 2014-01-24 | 23.390 | 53,122 | +4,541 | 0.01% | 1,242,548 |
| 2014-01-27 | 2014-01-23 | 23.567 | 48,581 | -1,362 | 0.01% | 1,144,892 |
| 2014-01-24 | 2014-01-22 | 23.390 | 49,943 | +1,362 | 0.01% | 1,168,190 |
| 2014-01-21 | 2014-01-17 | 23.787 | 48,581 | -4,087 | 0.01% | 1,155,592 |
| 2014-01-20 | 2014-01-16 | 23.258 | 52,668 | -4,540 | 0.01% | 1,224,969 |
| 2014-01-15 | 2014-01-13 | 24.007 | 57,208 | -6,810 | 0.01% | 1,373,402 |
| 2014-01-14 | 2014-01-10 | 23.479 | 64,018 | -261,749 | 0.01% | 1,503,051 |
| 2014-01-13 | 2014-01-09 | 24.360 | 325,767 | +145,290 | 0.05% | 7,935,540 |
| 2014-01-09 | 2014-01-07 | 24.580 | 180,477 | -2,725 | 0.03% | 4,436,090 |
| 2014-01-07 | 2014-01-03 | 25.373 | 183,202 | -4,540 | 0.03% | 4,648,330 |
| 2014-01-06 | 2014-01-02 | 25.108 | 187,742 | +9,535 | 0.03% | 4,713,902 |
| 2013-12-30 | 2013-12-24 | 24.756 | 178,207 | +1,816 | 0.03% | 4,411,694 |
| 2013-12-23 | 2013-12-19 | 25.197 | 176,391 | -454 | 0.03% | 4,444,437 |
| 2013-12-19 | 2013-12-17 | 25.241 | 176,845 | -6,357 | 0.03% | 4,463,666 |
| 2013-12-18 | 2013-12-16 | 25.020 | 183,202 | +908 | 0.03% | 4,583,770 |
| 2013-12-16 | 2013-12-12 | 24.404 | 182,294 | +1,817 | 0.03% | 4,448,631 |
| 2013-12-13 | 2013-12-11 | 24.800 | 180,477 | -45,404 | 0.03% | 4,475,840 |
| 2013-12-12 | 2013-12-10 | 25.108 | 225,881 | -2,724 | 0.03% | 5,671,512 |
| 2013-12-11 | 2013-12-09 | 25.152 | 228,605 | -18,161 | 0.03% | 5,749,977 |
| 2013-12-10 | 2013-12-06 | 24.888 | 246,766 | +15,437 | 0.04% | 6,141,551 |
| 2013-12-09 | 2013-12-05 | 25.813 | 231,329 | +9,081 | 0.03% | 5,971,343 |
| 2013-12-06 | 2013-12-04 | 25.901 | 222,248 | +47,219 | 0.03% | 5,756,513 |
| 2013-12-05 | 2013-12-03 | 25.989 | 175,029 | -10,443 | 0.03% | 4,548,899 |
| 2013-12-04 | 2013-12-02 | 25.593 | 185,472 | +8,173 | 0.03% | 4,746,776 |
| 2013-12-02 | 2013-11-28 | 25.945 | 177,299 | -4,540 | 0.03% | 4,600,085 |
| 2013-11-27 | 2013-11-25 | 26.166 | 181,839 | -1,817 | 0.03% | 4,757,927 |
| 2013-11-26 | 2013-11-22 | 26.386 | 183,656 | +454 | 0.03% | 4,845,920 |
| 2013-11-25 | 2013-11-21 | 26.166 | 183,202 | -29,285 | 0.03% | 4,793,591 |
| 2013-11-22 | 2013-11-20 | 26.518 | 212,487 | -2,724 | 0.03% | 5,634,730 |
| 2013-11-21 | 2013-11-19 | 27.223 | 215,211 | -2,724 | 0.03% | 5,858,646 |
| 2013-11-20 | 2013-11-18 | 27.047 | 217,935 | +2,724 | 0.03% | 5,894,401 |
| 2013-11-15 | 2013-11-13 | 25.945 | 215,211 | +22,475 | 0.03% | 5,583,725 |
| 2013-11-14 | 2013-11-12 | 25.945 | 192,736 | +54,256 | 0.03% | 5,000,604 |
| 2013-11-13 | 2013-11-11 | 25.725 | 138,480 | -37,684 | 0.02% | 3,562,412 |
| 2013-11-12 | 2013-11-08 | 25.637 | 176,164 | +5,448 | 0.03% | 4,516,317 |
| 2013-11-11 | 2013-11-07 | 25.549 | 170,716 | +34,053 | 0.03% | 4,361,607 |
| 2013-11-08 | 2013-11-06 | 25.593 | 136,663 | +29,512 | 0.02% | 3,497,610 |
| 2013-11-07 | 2013-11-05 | 25.241 | 107,151 | -213,622 | 0.02% | 2,704,551 |
| 2013-11-06 | 2013-11-04 | 24.976 | 320,773 | +41,998 | 0.05% | 8,011,709 |
| 2013-11-05 | 2013-11-01 | 25.135 | 278,775 | +9,307 | 0.04% | 7,006,969 |
| 2013-11-04 | 2013-10-31 | 25.358 | 269,468 | +174,217 | 0.04% | 6,833,298 |
| 2013-11-01 | 2013-10-30 | 25.001 | 95,251 | +9,167 | 0.01% | 2,381,340 |
| 2013-10-31 | 2013-10-29 | 24.688 | 86,084 | -4,472 | 0.01% | 2,125,209 |
| 2013-10-30 | 2013-10-28 | 24.822 | 90,556 | -161,434 | 0.01% | 2,247,762 |
| 2013-10-29 | 2013-10-25 | 24.822 | 251,990 | -29,962 | 0.04% | 6,254,842 |
| 2013-10-28 | 2013-10-24 | 24.822 | 281,952 | +210,402 | 0.04% | 6,998,553 |
| 2013-10-25 | 2013-10-23 | 23.883 | 71,550 | -1,789 | 0.01% | 1,708,799 |
| 2013-10-23 | 2013-10-21 | 24.285 | 73,339 | +1,789 | 0.01% | 1,781,045 |
| 2013-10-22 | 2013-10-18 | 23.927 | 71,550 | +5,366 | 0.01% | 1,711,999 |
| 2013-10-18 | 2013-10-16 | 23.301 | 66,184 | -2,236 | 0.01% | 1,542,165 |
| 2013-10-17 | 2013-10-15 | 22.317 | 68,420 | -8,943 | 0.01% | 1,526,946 |
| 2013-10-16 | 2013-10-11 | 21.244 | 77,363 | -22,360 | 0.01% | 1,643,490 |
| 2013-09-16 | 2013-09-12 | 21.356 | 99,723 | -8,944 | 0.02% | 2,129,653 |
| 2013-09-13 | 2013-09-11 | 21.579 | 108,667 | -447 | 0.02% | 2,344,958 |
| 2013-09-12 | 2013-09-10 | 21.154 | 109,114 | +8,050 | 0.02% | 2,308,244 |
| 2013-09-10 | 2013-09-06 | 20.081 | 101,064 | +447 | 0.02% | 2,029,471 |
| 2013-09-06 | 2013-09-04 | 21.646 | 100,617 | -1,789 | 0.02% | 2,177,995 |
| 2013-09-04 | 2013-09-02 | 21.870 | 102,406 | +894 | 0.02% | 2,239,620 |
| 2013-09-02 | 2013-08-29 | 22.630 | 101,512 | +1,789 | 0.02% | 2,297,249 |
| 2013-08-29 | 2013-08-27 | 22.116 | 99,723 | -2,683 | 0.02% | 2,205,473 |
| 2013-08-28 | 2013-08-26 | 22.541 | 102,406 | +2,683 | 0.02% | 2,308,320 |
| 2013-08-15 | 2013-08-12 | 22.809 | 99,723 | -447 | 0.02% | 2,274,603 |
| 2013-08-12 | 2013-08-08 | 22.071 | 100,170 | +447 | 0.02% | 2,210,879 |
| 2013-07-19 | 2013-07-17 | 23.167 | 99,723 | -894 | 0.02% | 2,310,283 |
| 2013-07-16 | 2013-07-12 | 22.988 | 100,617 | -2,907 | 0.02% | 2,312,994 |
| 2013-07-15 | 2013-07-11 | 22.943 | 103,524 | +1,789 | 0.02% | 2,375,191 |
| 2013-07-03 | 2013-06-28 | 23.346 | 101,735 | -45,613 | 0.02% | 2,375,095 |
| 2013-07-02 | 2013-06-27 | 22.988 | 147,348 | -8,944 | 0.02% | 3,387,251 |
| 2013-06-27 | 2013-06-25 | 21.959 | 156,292 | -2,236 | 0.02% | 3,432,087 |
| 2013-06-24 | 2013-06-20 | 22.809 | 158,528 | -2,236 | 0.02% | 3,615,899 |
| 2013-06-20 | 2013-06-18 | 23.301 | 160,764 | -224 | 0.02% | 3,745,990 |
| 2013-06-18 | 2013-06-14 | 23.391 | 160,988 | +2,236 | 0.02% | 3,765,609 |
| 2013-06-14 | 2013-06-11 | 22.809 | 158,752 | -12,521 | 0.02% | 3,621,008 |
| 2013-06-07 | 2013-06-05 | 22.407 | 171,273 | -1,789 | 0.03% | 3,837,662 |
| 2013-06-05 | 2013-06-03 | 22.496 | 173,062 | -447 | 0.03% | 3,893,227 |
| 2013-06-03 | 2013-05-30 | 22.094 | 173,509 | +23,925 | 0.03% | 3,833,443 |
| 2013-05-31 | 2013-05-29 | 22.720 | 149,584 | +31,303 | 0.02% | 3,398,513 |
| 2013-05-29 | 2013-05-27 | 23.212 | 118,281 | -16,993 | 0.02% | 2,745,506 |
| 2013-05-28 | 2013-05-24 | 23.525 | 135,274 | -35,328 | 0.02% | 3,182,293 |
| 2013-05-27 | 2013-05-23 | 23.391 | 170,602 | 0.03% | 3,990,487 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy