History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 354,500 | +0 | 0.02% | 2,392,875 |
| 2025-10-13 | 2025-10-09 | 6.860 | 354,500 | +0 | 0.02% | 2,431,870 |
| 2025-10-10 | 2025-10-08 | 6.770 | 354,500 | +0 | 0.02% | 2,399,965 |
| 2025-10-09 | 2025-10-06 | 6.630 | 354,500 | +0 | 0.02% | 2,350,335 |
| 2025-10-08 | 2025-10-03 | 6.720 | 354,500 | +0 | 0.02% | 2,382,240 |
| 2025-10-06 | 2025-10-02 | 6.710 | 354,500 | +0 | 0.02% | 2,378,695 |
| 2025-10-03 | 2025-09-30 | 6.760 | 354,500 | +0 | 0.02% | 2,396,420 |
| 2025-10-02 | 2025-09-29 | 6.880 | 354,500 | +0 | 0.02% | 2,438,960 |
| 2025-09-30 | 2025-09-26 | 6.730 | 354,500 | +0 | 0.02% | 2,385,785 |
| 2025-09-29 | 2025-09-25 | 6.690 | 354,500 | +0 | 0.02% | 2,371,605 |
| 2025-09-26 | 2025-09-24 | 6.920 | 354,500 | +0 | 0.02% | 2,453,140 |
| 2025-09-25 | 2025-09-23 | 6.860 | 354,500 | +0 | 0.02% | 2,431,870 |
| 2025-09-24 | 2025-09-22 | 6.990 | 354,500 | +0 | 0.02% | 2,477,955 |
| 2025-09-23 | 2025-09-19 | 7.140 | 354,500 | +0 | 0.02% | 2,531,130 |
| 2025-09-22 | 2025-09-18 | 7.140 | 354,500 | +0 | 0.02% | 2,531,130 |
| 2025-09-19 | 2025-09-17 | 7.200 | 354,500 | +0 | 0.02% | 2,552,400 |
| 2025-09-18 | 2025-09-16 | 7.230 | 354,500 | +0 | 0.02% | 2,563,035 |
| 2025-09-17 | 2025-09-15 | 7.260 | 354,500 | +0 | 0.02% | 2,573,670 |
| 2025-09-16 | 2025-09-12 | 7.340 | 354,500 | +0 | 0.02% | 2,602,030 |
| 2025-09-15 | 2025-09-11 | 7.360 | 354,500 | +0 | 0.02% | 2,609,120 |
| 2025-09-12 | 2025-09-10 | 7.330 | 354,500 | +0 | 0.02% | 2,598,485 |
| 2025-09-11 | 2025-09-09 | 7.330 | 354,500 | +0 | 0.02% | 2,598,485 |
| 2025-09-10 | 2025-09-08 | 7.060 | 354,500 | +0 | 0.02% | 2,502,770 |
| 2025-09-09 | 2025-09-05 | 6.840 | 354,500 | +0 | 0.02% | 2,424,780 |
| 2025-09-08 | 2025-09-04 | 6.910 | 354,500 | +0 | 0.02% | 2,449,595 |
| 2025-09-05 | 2025-09-03 | 6.930 | 354,500 | +0 | 0.02% | 2,456,685 |
| 2025-09-04 | 2025-09-02 | 6.700 | 354,500 | +0 | 0.02% | 2,375,150 |
| 2025-09-03 | 2025-09-01 | 7.111 | 354,500 | +0 | 0.02% | 2,520,703 |
| 2025-09-02 | 2025-08-29 | 7.141 | 354,500 | +9,003 | 0.02% | 2,531,615 |
| 2025-09-01 | 2025-08-28 | 7.162 | 345,497 | +0 | 0.02% | 2,474,411 |
| 2025-08-29 | 2025-08-27 | 7.234 | 345,497 | +0 | 0.02% | 2,499,226 |
| 2025-08-28 | 2025-08-26 | 7.244 | 345,497 | +0 | 0.02% | 2,502,771 |
| 2025-08-27 | 2025-08-25 | 7.244 | 345,497 | +0 | 0.02% | 2,502,771 |
| 2025-08-26 | 2025-08-22 | 7.244 | 345,497 | +0 | 0.02% | 2,502,771 |
| 2025-08-25 | 2025-08-21 | 7.388 | 345,497 | -19,492 | 0.02% | 2,552,401 |
| 2025-08-20 | 2025-08-18 | 6.875 | 364,989 | -19,492 | 0.03% | 2,509,151 |
| 2025-05-13 | 2025-05-09 | 5.985 | 384,481 | +15,352 | 0.03% | 2,301,079 |
| 2025-04-14 | 2025-04-10 | 5.525 | 369,129 | +1,871 | 0.03% | 2,039,564 |
| 2025-03-19 | 2025-03-17 | 6.017 | 367,258 | +936 | 0.03% | 2,209,776 |
| 2024-12-23 | 2024-12-19 | 7.267 | 366,322 | -9,357 | 0.03% | 2,662,200 |
| 2024-12-16 | 2024-12-12 | 6.840 | 375,679 | -2,339 | 0.03% | 2,569,600 |
| 2024-12-06 | 2024-12-04 | 6.466 | 378,018 | -468 | 0.03% | 2,444,199 |
| 2024-11-27 | 2024-11-25 | 5.996 | 378,486 | -4,678 | 0.03% | 2,269,245 |
| 2024-11-22 | 2024-11-20 | 6.017 | 383,164 | -1,403,533 | 0.03% | 2,305,482 |
| 2024-11-21 | 2024-11-19 | 5.771 | 1,786,697 | -1,309,964 | 0.13% | 10,311,298 |
| 2024-10-09 | 2024-10-07 | 6.124 | 3,096,661 | +46,784 | 0.23% | 18,963,434 |
| 2024-09-03 | 2024-08-30 | 5.887 | 3,049,877 | +97,625 | 0.23% | 17,953,722 |
| 2024-08-28 | 2024-08-26 | 5.887 | 2,952,252 | +272,139 | 0.23% | 17,379,032 |
| 2024-08-27 | 2024-08-23 | 5.854 | 2,680,113 | +479,418 | 0.21% | 15,688,396 |
| 2024-08-22 | 2024-08-20 | 6.273 | 2,200,695 | +281,210 | 0.17% | 13,803,939 |
| 2024-08-14 | 2024-08-12 | 6.394 | 1,919,485 | -454 | 0.15% | 12,272,799 |
| 2024-08-12 | 2024-08-08 | 5.942 | 1,919,939 | -9,071 | 0.15% | 11,407,937 |
| 2024-08-07 | 2024-08-05 | 5.534 | 1,929,010 | -3,629 | 0.15% | 10,675,030 |
| 2024-07-02 | 2024-06-27 | 5.854 | 1,932,639 | -453 | 0.15% | 11,312,958 |
| 2024-06-03 | 2024-05-30 | 5.843 | 1,933,092 | -45,357 | 0.15% | 11,294,299 |
| 2024-05-30 | 2024-05-28 | 6.030 | 1,978,449 | -453 | 0.15% | 11,930,073 |
| 2024-05-28 | 2024-05-24 | 5.854 | 1,978,902 | -1,361 | 0.15% | 11,583,764 |
| 2024-05-20 | 2024-05-16 | 5.699 | 1,980,263 | -1,360 | 0.15% | 11,286,111 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,981,623 | +91,854 | 0.15% | 12,186,419 |
| 2024-05-03 | 2024-04-30 | 5.838 | 1,889,769 | -30,277 | 0.15% | 11,031,728 |
| 2024-05-02 | 2024-04-29 | 5.641 | 1,920,046 | -1,731 | 0.15% | 10,831,158 |
| 2024-04-03 | 2024-03-28 | 5.213 | 1,921,777 | +235,735 | 0.15% | 10,018,967 |
| 2024-04-02 | 2024-03-27 | 5.202 | 1,686,042 | +856,862 | 0.13% | 8,770,500 |
| 2024-03-28 | 2024-03-26 | 5.190 | 829,180 | +431,243 | 0.07% | 4,303,666 |
| 2024-03-27 | 2024-03-25 | 5.086 | 397,937 | -159,607 | 0.03% | 2,024,000 |
| 2024-03-20 | 2024-03-18 | 5.329 | 557,544 | -31,143 | 0.04% | 2,971,143 |
| 2024-03-12 | 2024-03-08 | 5.271 | 588,687 | -3,893 | 0.05% | 3,103,078 |
| 2024-03-11 | 2024-03-07 | 5.225 | 592,580 | -865 | 0.05% | 3,096,199 |
| 2024-03-04 | 2024-02-29 | 4.971 | 593,445 | -22,492 | 0.05% | 2,949,799 |
| 2024-02-29 | 2024-02-27 | 4.994 | 615,937 | +3,460 | 0.05% | 3,075,838 |
| 2024-02-20 | 2024-02-16 | 4.751 | 612,477 | -865 | 0.05% | 2,909,880 |
| 2024-01-15 | 2024-01-11 | 4.647 | 613,342 | +190,750 | 0.05% | 2,850,179 |
| 2023-12-01 | 2023-11-29 | 4.670 | 422,592 | -8,651 | 0.03% | 1,973,541 |
| 2023-11-09 | 2023-11-07 | 4.647 | 431,243 | +433 | 0.03% | 2,003,972 |
| 2023-09-15 | 2023-09-13 | 4.023 | 430,810 | +432 | 0.03% | 1,733,039 |
| 2023-09-05 | 2023-08-31 | 4.353 | 430,378 | +15,494 | 0.03% | 1,873,368 |
| 2023-06-01 | 2023-05-30 | 3.981 | 414,884 | +3,336 | 0.03% | 1,651,700 |
| 2023-05-31 | 2023-05-29 | 4.664 | 411,548 | +1,668 | 0.03% | 1,919,470 |
| 2023-05-30 | 2023-05-25 | 4.677 | 409,880 | +26,293 | 0.03% | 1,916,942 |
| 2023-05-29 | 2023-05-24 | 4.715 | 383,587 | +7,804 | 0.03% | 1,808,719 |
| 2023-05-25 | 2023-05-23 | 4.831 | 375,783 | +1,171 | 0.03% | 1,815,256 |
| 2023-05-16 | 2023-05-12 | 4.946 | 374,612 | +31,218 | 0.03% | 1,852,799 |
| 2023-05-11 | 2023-05-09 | 5.228 | 343,394 | +39,022 | 0.03% | 1,795,198 |
| 2023-05-10 | 2023-05-08 | 5.241 | 304,372 | +1,561 | 0.03% | 1,595,098 |
| 2023-04-18 | 2023-04-14 | 5.164 | 302,811 | +28,095 | 0.03% | 1,563,638 |
| 2023-02-08 | 2023-02-06 | 4.997 | 274,716 | -1,560 | 0.02% | 1,372,802 |
| 2023-01-16 | 2023-01-12 | 4.779 | 276,276 | -32,779 | 0.02% | 1,320,418 |
| 2022-12-16 | 2022-12-14 | 4.190 | 309,055 | +390 | 0.03% | 1,294,920 |
| 2022-11-24 | 2022-11-22 | 3.818 | 308,665 | +1,561 | 0.03% | 1,178,591 |
| 2022-11-07 | 2022-11-03 | 3.626 | 307,104 | +390 | 0.03% | 1,113,605 |
| 2022-10-06 | 2022-10-03 | 3.959 | 306,714 | +7,805 | 0.03% | 1,214,371 |
| 2022-09-09 | 2022-09-07 | 4.734 | 298,909 | +11,683 | 0.03% | 1,414,953 |
| 2022-08-01 | 2022-07-28 | 4.534 | 287,226 | +29,997 | 0.03% | 1,302,199 |
| 2022-06-08 | 2022-06-06 | 5.732 | 257,229 | +16,685 | 0.02% | 1,474,502 |
| 2022-03-17 | 2022-03-15 | 4.563 | 240,544 | +351 | 0.02% | 1,097,600 |
| 2022-03-10 | 2022-03-08 | 4.820 | 240,193 | +350 | 0.02% | 1,157,648 |
| 2022-03-09 | 2022-03-07 | 5.048 | 239,843 | +351 | 0.02% | 1,210,681 |
| 2022-03-02 | 2022-02-28 | 5.319 | 239,492 | +350 | 0.02% | 1,273,794 |
| 2022-03-01 | 2022-02-25 | 5.419 | 239,142 | +1,403 | 0.02% | 1,295,803 |
| 2022-02-18 | 2022-02-16 | 5.433 | 237,739 | +351 | 0.02% | 1,291,590 |
| 2022-02-17 | 2022-02-15 | 5.490 | 237,388 | +1,753 | 0.02% | 1,303,224 |
| 2022-02-14 | 2022-02-10 | 5.675 | 235,635 | +1,052 | 0.02% | 1,337,280 |
| 2022-01-27 | 2022-01-25 | 5.290 | 234,583 | +351 | 0.02% | 1,240,995 |
| 2022-01-18 | 2022-01-14 | 5.689 | 234,232 | +8,415 | 0.02% | 1,332,658 |
| 2022-01-13 | 2022-01-11 | 5.533 | 225,817 | +14,026 | 0.02% | 1,249,361 |
| 2021-11-16 | 2021-11-12 | 5.233 | 211,791 | +351 | 0.02% | 1,108,340 |
| 2021-11-08 | 2021-11-04 | 5.604 | 211,440 | +14,026 | 0.02% | 1,184,893 |
| 2021-10-25 | 2021-10-21 | 6.360 | 197,414 | +21,038 | 0.02% | 1,255,487 |
| 2021-09-14 | 2021-09-10 | 6.163 | 176,376 | +1,403 | 0.02% | 1,087,039 |
| 2021-09-13 | 2021-09-09 | 6.163 | 174,973 | +4,543 | 0.02% | 1,078,392 |
| 2021-06-30 | 2021-06-28 | 7.203 | 170,430 | -21,859 | 0.02% | 1,227,537 |
| 2021-06-07 | 2021-06-03 | 7.364 | 192,289 | +3,415 | 0.02% | 1,415,944 |
| 2021-05-20 | 2021-05-17 | 7.290 | 188,874 | -683 | 0.02% | 1,376,972 |
| 2021-05-18 | 2021-05-14 | 7.042 | 189,557 | -3,415 | 0.02% | 1,334,776 |
| 2021-05-13 | 2021-05-11 | 7.795 | 192,972 | +8,495 | 0.02% | 1,504,140 |
| 2021-03-02 | 2021-02-26 | 6.340 | 184,477 | -1,959 | 0.02% | 1,169,550 |
| 2021-02-25 | 2021-02-23 | 6.784 | 186,436 | +26,121 | 0.02% | 1,264,765 |
| 2021-02-24 | 2021-02-22 | 6.294 | 160,315 | +326 | 0.02% | 1,009,002 |
| 2021-02-22 | 2021-02-18 | 6.263 | 159,989 | +1,633 | 0.02% | 1,002,051 |
| 2021-02-18 | 2021-02-16 | 6.478 | 158,356 | -327 | 0.02% | 1,025,773 |
| 2021-02-05 | 2021-02-03 | 5.605 | 158,683 | +45,711 | 0.02% | 889,381 |
| 2021-01-22 | 2021-01-20 | 5.926 | 112,972 | -1,306 | 0.01% | 669,511 |
| 2021-01-21 | 2021-01-19 | 5.743 | 114,278 | +20,897 | 0.01% | 656,251 |
| 2021-01-11 | 2021-01-07 | 5.436 | 93,381 | -6,530 | 0.01% | 507,649 |
| 2021-01-07 | 2021-01-05 | 5.253 | 99,911 | -6,531 | 0.01% | 524,788 |
| 2021-01-06 | 2021-01-04 | 5.298 | 106,442 | -19,590 | 0.01% | 563,982 |
| 2020-12-22 | 2020-12-18 | 5.161 | 126,032 | -13,060 | 0.01% | 650,410 |
| 2020-12-14 | 2020-12-10 | 5.161 | 139,092 | -13,061 | 0.01% | 717,808 |
| 2020-12-10 | 2020-12-08 | 5.038 | 152,153 | -13,060 | 0.02% | 766,571 |
| 2020-12-02 | 2020-11-30 | 5.253 | 165,213 | +13,060 | 0.02% | 867,790 |
| 2020-12-01 | 2020-11-27 | 5.222 | 152,153 | +6,530 | 0.02% | 794,532 |
| 2020-11-27 | 2020-11-25 | 5.176 | 145,623 | +6,531 | 0.02% | 753,742 |
| 2020-11-25 | 2020-11-23 | 5.237 | 139,092 | -6,531 | 0.01% | 728,458 |
| 2020-11-19 | 2020-11-17 | 5.130 | 145,623 | -6,530 | 0.02% | 747,052 |
| 2020-11-17 | 2020-11-13 | 4.885 | 152,153 | +6,530 | 0.02% | 743,271 |
| 2020-11-16 | 2020-11-12 | 4.977 | 145,623 | +6,531 | 0.02% | 724,752 |
| 2020-11-13 | 2020-11-11 | 5.222 | 139,092 | -13,061 | 0.01% | 726,328 |
| 2020-11-12 | 2020-11-10 | 5.099 | 152,153 | -26,120 | 0.02% | 775,892 |
| 2020-11-05 | 2020-11-03 | 4.655 | 178,273 | +26,120 | 0.02% | 829,918 |
| 2020-10-28 | 2020-10-23 | 4.946 | 152,153 | +980 | 0.02% | 752,591 |
| 2020-10-23 | 2020-10-21 | 4.824 | 151,173 | -9,142 | 0.02% | 729,224 |
| 2020-10-15 | 2020-10-12 | 4.870 | 160,315 | -6,531 | 0.02% | 780,688 |
| 2020-10-14 | 2020-10-09 | 4.732 | 166,846 | -6,530 | 0.02% | 789,497 |
| 2020-10-06 | 2020-09-30 | 4.380 | 173,376 | +19,591 | 0.02% | 759,331 |
| 2020-09-30 | 2020-09-28 | 4.487 | 153,785 | +6,530 | 0.02% | 690,014 |
| 2020-09-29 | 2020-09-25 | 4.609 | 147,255 | +6,530 | 0.02% | 678,755 |
| 2020-09-14 | 2020-09-10 | 5.501 | 140,725 | +5,171 | 0.01% | 774,073 |
| 2020-09-03 | 2020-09-01 | 5.437 | 135,554 | +7,548 | 0.01% | 737,009 |
| 2020-09-01 | 2020-08-28 | 5.501 | 128,006 | +12,581 | 0.01% | 704,111 |
| 2020-08-31 | 2020-08-27 | 5.644 | 115,425 | +12,580 | 0.01% | 651,423 |
| 2020-08-28 | 2020-08-26 | 5.930 | 102,845 | -6,290 | 0.01% | 609,855 |
| 2020-08-10 | 2020-08-06 | 5.469 | 109,135 | +10,064 | 0.01% | 596,839 |
| 2020-07-31 | 2020-07-29 | 5.517 | 99,071 | +7,863 | 0.01% | 546,526 |
| 2020-07-30 | 2020-07-28 | 5.469 | 91,208 | +10,064 | 0.01% | 498,799 |
| 2020-07-28 | 2020-07-24 | 5.962 | 81,144 | +315 | 0.01% | 483,751 |
| 2020-06-23 | 2020-06-19 | 5.644 | 80,829 | -18,871 | 0.01% | 456,174 |
| 2020-06-18 | 2020-06-16 | 5.421 | 99,700 | -6,290 | 0.01% | 540,486 |
| 2020-06-17 | 2020-06-15 | 5.405 | 105,990 | -12,581 | 0.01% | 572,899 |
| 2020-06-15 | 2020-06-11 | 5.389 | 118,571 | -5,661 | 0.01% | 639,018 |
| 2020-05-27 | 2020-05-25 | 5.087 | 124,232 | +5,661 | 0.01% | 632,001 |
| 2020-05-21 | 2020-05-19 | 5.373 | 118,571 | -11,322 | 0.01% | 637,133 |
| 2020-05-20 | 2020-05-18 | 5.262 | 129,893 | -18,871 | 0.01% | 683,515 |
| 2020-05-18 | 2020-05-14 | 4.992 | 148,764 | +27,677 | 0.02% | 742,612 |
| 2020-05-14 | 2020-05-12 | 6.101 | 121,087 | +27,677 | 0.01% | 738,742 |
| 2020-05-13 | 2020-05-11 | 6.254 | 93,410 | -2,211 | 0.01% | 584,174 |
| 2020-05-07 | 2020-05-05 | 5.999 | 95,621 | +8,238 | 0.01% | 573,626 |
| 2020-05-04 | 2020-04-28 | 6.373 | 87,383 | +2,354 | 0.01% | 556,876 |
| 2020-04-27 | 2020-04-23 | 5.931 | 85,029 | -21,184 | 0.01% | 504,305 |
| 2020-04-22 | 2020-04-20 | 5.965 | 106,213 | +8,238 | 0.01% | 633,557 |
| 2020-04-21 | 2020-04-17 | 5.965 | 97,975 | -16,476 | 0.01% | 584,417 |
| 2020-04-09 | 2020-04-07 | 5.676 | 114,451 | +10,592 | 0.01% | 649,631 |
| 2020-04-08 | 2020-04-06 | 5.625 | 103,859 | +8,238 | 0.01% | 584,215 |
| 2020-04-07 | 2020-04-03 | 5.608 | 95,621 | -5,884 | 0.01% | 536,251 |
| 2020-04-06 | 2020-04-02 | 5.778 | 101,505 | +15,299 | 0.01% | 586,499 |
| 2020-04-01 | 2020-03-30 | 5.285 | 86,206 | +5,884 | 0.01% | 455,616 |
| 2020-03-30 | 2020-03-26 | 5.404 | 80,322 | +5,885 | 0.01% | 434,073 |
| 2020-03-20 | 2020-03-18 | 4.894 | 74,437 | +294 | 0.01% | 364,319 |
| 2020-03-11 | 2020-03-09 | 5.693 | 74,143 | +294 | 0.01% | 422,100 |
| 2020-02-28 | 2020-02-26 | 6.679 | 73,849 | +5,885 | 0.01% | 493,217 |
| 2020-02-26 | 2020-02-24 | 6.815 | 67,964 | +294 | 0.01% | 463,152 |
| 2020-02-03 | 2020-01-30 | 7.324 | 67,670 | +2,942 | 0.01% | 495,649 |
| 2020-01-14 | 2020-01-10 | 8.123 | 64,728 | +294 | 0.01% | 525,800 |
| 2019-10-31 | 2019-10-29 | 7.800 | 64,434 | +294 | 0.01% | 502,607 |
| 2019-10-25 | 2019-10-23 | 7.868 | 64,140 | +2,943 | 0.01% | 504,674 |
| 2019-09-27 | 2019-09-25 | 8.327 | 61,197 | +294 | 0.01% | 509,597 |
| 2019-09-09 | 2019-09-05 | 9.015 | 60,903 | +1,430 | 0.01% | 549,025 |
| 2019-07-26 | 2019-07-24 | 10.181 | 59,473 | +288 | 0.01% | 605,479 |
| 2019-07-23 | 2019-07-19 | 10.564 | 59,185 | +287 | 0.01% | 625,207 |
| 2019-07-17 | 2019-07-15 | 10.929 | 58,898 | +287 | 0.01% | 643,701 |
| 2019-05-14 | 2019-05-09 | 12.929 | 58,611 | +1,178 | 0.01% | 757,792 |
| 2019-04-26 | 2019-04-24 | 13.355 | 57,433 | -563 | 0.01% | 767,041 |
| 2019-02-12 | 2019-02-08 | 14.030 | 57,996 | -1,126 | 0.01% | 813,701 |
| 2019-01-30 | 2019-01-28 | 13.693 | 59,122 | -1,408 | 0.01% | 809,549 |
| 2019-01-28 | 2019-01-24 | 13.373 | 60,530 | -1,126 | 0.01% | 809,478 |
| 2018-12-28 | 2018-12-24 | 10.993 | 61,656 | -5,631 | 0.01% | 677,806 |
| 2018-12-18 | 2018-12-14 | 11.260 | 67,287 | +1,408 | 0.01% | 757,635 |
| 2018-12-12 | 2018-12-10 | 11.313 | 65,879 | +28,153 | 0.01% | 745,291 |
| 2018-12-11 | 2018-12-07 | 11.828 | 37,726 | +282 | 0.00% | 446,226 |
| 2018-12-05 | 2018-12-03 | 12.911 | 37,444 | -5,631 | 0.00% | 483,455 |
| 2018-11-21 | 2018-11-19 | 12.752 | 43,075 | -1,407 | 0.01% | 549,274 |
| 2018-11-19 | 2018-11-15 | 12.414 | 44,482 | +281 | 0.01% | 552,206 |
| 2018-10-18 | 2018-10-15 | 14.368 | 44,201 | -1,407 | 0.01% | 635,068 |
| 2018-10-15 | 2018-10-11 | 14.208 | 45,608 | -9,291 | 0.01% | 647,993 |
| 2018-10-12 | 2018-10-10 | 15.220 | 54,899 | -5,631 | 0.01% | 835,574 |
| 2018-10-11 | 2018-10-09 | 15.291 | 60,530 | -42,511 | 0.01% | 925,579 |
| 2018-10-09 | 2018-10-05 | 15.611 | 103,041 | -2,945 | 0.01% | 1,608,564 |
| 2018-10-04 | 2018-10-02 | 15.895 | 105,986 | -11,262 | 0.01% | 1,684,655 |
| 2018-10-03 | 2018-09-28 | 15.877 | 117,248 | -22,522 | 0.01% | 1,861,583 |
| 2018-10-02 | 2018-09-27 | 15.611 | 139,770 | -17,174 | 0.02% | 2,181,938 |
| 2018-09-28 | 2018-09-26 | 15.220 | 156,944 | -16,892 | 0.02% | 2,388,719 |
| 2018-09-24 | 2018-09-20 | 14.751 | 173,836 | -5,631 | 0.02% | 2,564,326 |
| 2018-09-21 | 2018-09-19 | 14.733 | 179,467 | +2,508 | 0.02% | 2,644,159 |
| 2018-09-20 | 2018-09-18 | 14.896 | 176,959 | -14,713 | 0.02% | 2,635,894 |
| 2018-09-18 | 2018-09-14 | 14.571 | 191,672 | -2,498 | 0.02% | 2,792,910 |
| 2018-09-13 | 2018-09-11 | 14.265 | 194,170 | -16,657 | 0.02% | 2,769,855 |
| 2018-09-07 | 2018-09-05 | 14.679 | 210,827 | -11,104 | 0.03% | 3,094,807 |
| 2018-09-05 | 2018-09-03 | 14.337 | 221,931 | -277 | 0.03% | 3,181,858 |
| 2018-08-30 | 2018-08-28 | 14.697 | 222,208 | -11,104 | 0.03% | 3,265,875 |
| 2018-08-29 | 2018-08-27 | 14.607 | 233,312 | -5,552 | 0.03% | 3,408,063 |
| 2018-08-27 | 2018-08-23 | 13.905 | 238,864 | -27,760 | 0.03% | 3,321,373 |
| 2018-08-24 | 2018-08-22 | 13.437 | 266,624 | -3,331 | 0.03% | 3,582,513 |
| 2018-08-21 | 2018-08-17 | 12.572 | 269,955 | +5,552 | 0.03% | 3,393,880 |
| 2018-08-17 | 2018-08-15 | 12.914 | 264,403 | +28,870 | 0.03% | 3,414,564 |
| 2018-07-30 | 2018-07-26 | 14.445 | 235,533 | -16,656 | 0.03% | 3,402,325 |
| 2018-07-20 | 2018-07-18 | 14.157 | 252,189 | +5,552 | 0.03% | 3,570,248 |
| 2018-07-18 | 2018-07-16 | 14.283 | 246,637 | -741,749 | 0.03% | 3,522,744 |
| 2018-07-17 | 2018-07-13 | 14.319 | 988,386 | -181,550 | 0.12% | 14,152,834 |
| 2018-07-13 | 2018-07-11 | 14.193 | 1,169,936 | -8,884 | 0.14% | 16,604,967 |
| 2018-07-12 | 2018-07-10 | 14.427 | 1,178,820 | -1,665 | 0.15% | 17,007,078 |
| 2018-07-09 | 2018-07-05 | 13.725 | 1,180,485 | +7,217 | 0.15% | 16,201,870 |
| 2018-07-04 | 2018-06-29 | 14.769 | 1,173,268 | -16,656 | 0.14% | 17,328,492 |
| 2018-07-03 | 2018-06-28 | 13.851 | 1,189,924 | +16,656 | 0.15% | 16,481,444 |
| 2018-06-29 | 2018-06-27 | 14.337 | 1,173,268 | -16,656 | 0.14% | 16,821,317 |
| 2018-06-20 | 2018-06-15 | 14.355 | 1,189,924 | +5,552 | 0.15% | 17,081,549 |
| 2018-06-15 | 2018-06-13 | 14.841 | 1,184,372 | -5,552 | 0.15% | 17,577,821 |
| 2018-06-12 | 2018-06-08 | 14.247 | 1,189,924 | +5,552 | 0.15% | 16,952,955 |
| 2018-06-11 | 2018-06-07 | 14.445 | 1,184,372 | +8,051 | 0.15% | 17,108,510 |
| 2018-06-06 | 2018-06-04 | 14.697 | 1,176,321 | -5,552 | 0.15% | 17,288,834 |
| 2018-06-01 | 2018-05-30 | 15.274 | 1,181,873 | -9,439 | 0.15% | 18,051,627 |
| 2018-05-21 | 2018-05-17 | 14.091 | 1,191,312 | +26,412 | 0.15% | 16,787,018 |
| 2018-05-18 | 2018-05-16 | 14.275 | 1,164,900 | +2,172 | 0.15% | 16,629,414 |
| 2018-05-15 | 2018-05-11 | 14.275 | 1,162,728 | +2,172 | 0.15% | 16,598,408 |
| 2018-05-14 | 2018-05-10 | 14.552 | 1,160,556 | -815 | 0.15% | 16,888,061 |
| 2018-04-27 | 2018-04-25 | 14.699 | 1,161,371 | +815 | 0.15% | 17,071,059 |
| 2018-04-25 | 2018-04-23 | 14.257 | 1,160,556 | +5,429 | 0.15% | 16,546,025 |
| 2018-04-20 | 2018-04-18 | 14.736 | 1,155,127 | -5,429 | 0.15% | 17,021,833 |
| 2018-04-19 | 2018-04-17 | 14.368 | 1,160,556 | +172,221 | 0.15% | 16,674,288 |
| 2018-04-18 | 2018-04-16 | 14.165 | 988,335 | +5,429 | 0.12% | 13,999,648 |
| 2018-04-11 | 2018-04-09 | 15.104 | 982,906 | -1,086 | 0.12% | 14,846,102 |
| 2018-03-22 | 2018-03-20 | 14.331 | 983,992 | +65,147 | 0.12% | 14,101,255 |
| 2018-02-02 | 2018-01-31 | 15.473 | 918,845 | -27,144 | 0.12% | 14,217,006 |
| 2018-01-26 | 2018-01-24 | 15.878 | 945,989 | -3,258 | 0.12% | 15,020,347 |
| 2018-01-25 | 2018-01-23 | 16.044 | 949,247 | -38,002 | 0.12% | 15,229,442 |
| 2018-01-22 | 2018-01-18 | 15.196 | 987,249 | -271 | 0.12% | 15,002,625 |
| 2018-01-16 | 2018-01-12 | 15.399 | 987,520 | -2,986 | 0.12% | 15,206,833 |
| 2018-01-12 | 2018-01-10 | 15.417 | 990,506 | -27,145 | 0.12% | 15,271,060 |
| 2018-01-08 | 2018-01-04 | 14.165 | 1,017,651 | -11,944 | 0.13% | 14,414,906 |
| 2018-01-03 | 2017-12-29 | 13.631 | 1,029,595 | -17,915 | 0.13% | 14,034,106 |
| 2018-01-02 | 2017-12-28 | 13.189 | 1,047,510 | -5,429 | 0.13% | 13,815,220 |
| 2017-12-29 | 2017-12-27 | 12.802 | 1,052,939 | -13,029 | 0.13% | 13,479,526 |
| 2017-12-28 | 2017-12-22 | 12.618 | 1,065,968 | -8,144 | 0.13% | 13,449,971 |
| 2017-12-14 | 2017-12-12 | 11.236 | 1,074,112 | +2,715 | 0.14% | 12,068,853 |
| 2017-12-13 | 2017-12-11 | 11.402 | 1,071,397 | +2,171 | 0.14% | 12,215,962 |
| 2017-12-12 | 2017-12-08 | 11.476 | 1,069,226 | +5,429 | 0.13% | 12,269,989 |
| 2017-12-04 | 2017-11-30 | 11.991 | 1,063,797 | +2,715 | 0.13% | 12,756,348 |
| 2017-11-30 | 2017-11-28 | 12.360 | 1,061,082 | +2,714 | 0.13% | 13,114,691 |
| 2017-11-28 | 2017-11-24 | 12.526 | 1,058,368 | -5,429 | 0.13% | 13,256,602 |
| 2017-11-27 | 2017-11-23 | 12.194 | 1,063,797 | -10,858 | 0.13% | 12,971,893 |
| 2017-11-24 | 2017-11-22 | 11.715 | 1,074,655 | +2,172 | 0.14% | 12,589,625 |
| 2017-11-22 | 2017-11-20 | 12.194 | 1,072,483 | -11,401 | 0.14% | 13,077,810 |
| 2017-11-09 | 2017-11-07 | 11.973 | 1,083,884 | +5,701 | 0.14% | 12,977,253 |
| 2017-10-30 | 2017-10-26 | 12.010 | 1,078,183 | +5,429 | 0.14% | 12,948,715 |
| 2017-10-26 | 2017-10-24 | 12.065 | 1,072,754 | +5,428 | 0.14% | 12,942,794 |
| 2017-10-19 | 2017-10-17 | 12.047 | 1,067,326 | +1,086 | 0.13% | 12,857,645 |
| 2017-10-18 | 2017-10-16 | 12.065 | 1,066,240 | +5,429 | 0.13% | 12,864,203 |
| 2017-10-17 | 2017-10-13 | 12.194 | 1,060,811 | +68,405 | 0.13% | 12,935,482 |
| 2017-10-16 | 2017-10-12 | 12.212 | 992,406 | +16,286 | 0.13% | 12,119,634 |
| 2017-10-12 | 2017-10-10 | 12.489 | 976,120 | +5,429 | 0.12% | 12,190,444 |
| 2017-10-11 | 2017-10-09 | 12.562 | 970,691 | +5,429 | 0.12% | 12,194,163 |
| 2017-09-26 | 2017-09-22 | 12.452 | 965,262 | +5,429 | 0.12% | 12,019,282 |
| 2017-09-18 | 2017-09-14 | 12.544 | 959,833 | +10,858 | 0.12% | 12,040,081 |
| 2017-09-15 | 2017-09-13 | 12.853 | 948,975 | +10,858 | 0.12% | 12,196,968 |
| 2017-09-14 | 2017-09-12 | 12.964 | 938,117 | +19,850 | 0.12% | 12,162,108 |
| 2017-09-13 | 2017-09-11 | 13.150 | 918,267 | +5,377 | 0.12% | 12,075,565 |
| 2017-09-08 | 2017-09-06 | 13.188 | 912,890 | -21,505 | 0.12% | 12,038,816 |
| 2017-09-05 | 2017-09-01 | 13.113 | 934,395 | +5,376 | 0.12% | 12,252,895 |
| 2017-09-01 | 2017-08-30 | 13.169 | 929,019 | +5,376 | 0.12% | 12,234,238 |
| 2017-08-31 | 2017-08-29 | 13.169 | 923,643 | +5,376 | 0.12% | 12,163,442 |
| 2017-08-24 | 2017-08-21 | 13.634 | 918,267 | -16,128 | 0.12% | 12,519,645 |
| 2017-08-21 | 2017-08-17 | 12.909 | 934,395 | +10,752 | 0.12% | 12,061,715 |
| 2017-08-18 | 2017-08-16 | 13.076 | 923,643 | +10,753 | 0.12% | 12,077,542 |
| 2017-08-15 | 2017-08-11 | 13.355 | 912,890 | -55,376 | 0.12% | 12,191,636 |
| 2017-08-11 | 2017-08-09 | 13.764 | 968,266 | -5,376 | 0.12% | 13,327,401 |
| 2017-08-03 | 2017-08-01 | 13.318 | 973,642 | -16,129 | 0.12% | 12,966,758 |
| 2017-07-28 | 2017-07-26 | 13.039 | 989,771 | +10,753 | 0.13% | 12,905,410 |
| 2017-07-26 | 2017-07-24 | 13.411 | 979,018 | -10,753 | 0.12% | 13,129,404 |
| 2017-07-25 | 2017-07-21 | 13.429 | 989,771 | -16,129 | 0.13% | 13,292,020 |
| 2017-07-14 | 2017-07-12 | 12.741 | 1,005,900 | +2,151 | 0.13% | 12,816,353 |
| 2017-07-12 | 2017-07-10 | 12.871 | 1,003,749 | +5,107 | 0.13% | 12,919,637 |
| 2017-07-11 | 2017-07-07 | 12.983 | 998,642 | +4,301 | 0.13% | 12,965,352 |
| 2017-07-07 | 2017-07-05 | 13.597 | 994,341 | -7,527 | 0.13% | 13,519,848 |
| 2017-07-04 | 2017-06-30 | 13.095 | 1,001,868 | +60,752 | 0.13% | 13,119,046 |
| 2017-07-03 | 2017-06-29 | 13.076 | 941,116 | +2,151 | 0.12% | 12,306,018 |
| 2017-06-29 | 2017-06-27 | 13.243 | 938,965 | +4,301 | 0.12% | 12,435,077 |
| 2017-06-28 | 2017-06-26 | 13.281 | 934,664 | +2,150 | 0.12% | 12,412,887 |
| 2017-06-12 | 2017-06-08 | 14.285 | 932,514 | -6,451 | 0.12% | 13,320,964 |
| 2017-06-02 | 2017-05-31 | 13.318 | 938,965 | +3,226 | 0.12% | 12,504,937 |
| 2017-05-31 | 2017-05-26 | 13.281 | 935,739 | +3,225 | 0.12% | 12,427,164 |
| 2017-05-26 | 2017-05-24 | 13.857 | 932,514 | -2,150 | 0.12% | 12,922,029 |
| 2017-05-25 | 2017-05-23 | 13.578 | 934,664 | -2,151 | 0.12% | 12,691,047 |
| 2017-05-24 | 2017-05-22 | 13.448 | 936,815 | -4,301 | 0.12% | 12,598,279 |
| 2017-05-23 | 2017-05-19 | 13.149 | 941,116 | +4,301 | 0.12% | 12,374,770 |
| 2017-05-22 | 2017-05-18 | 13.601 | 936,815 | +16,078 | 0.12% | 12,741,765 |
| 2017-05-12 | 2017-05-10 | 14.110 | 920,737 | +2,123 | 0.12% | 12,991,400 |
| 2017-05-10 | 2017-05-08 | 14.260 | 918,614 | -4,778 | 0.12% | 13,099,885 |
| 2017-05-09 | 2017-05-05 | 13.884 | 923,392 | +4,247 | 0.12% | 12,820,121 |
| 2017-04-28 | 2017-04-26 | 14.468 | 919,145 | -2,654 | 0.12% | 13,297,922 |
| 2017-04-26 | 2017-04-24 | 14.034 | 921,799 | +4,247 | 0.12% | 12,936,925 |
| 2017-04-11 | 2017-04-07 | 15.560 | 917,552 | -63,701 | 0.12% | 14,277,405 |
| 2017-04-06 | 2017-04-03 | 14.995 | 981,253 | +37,159 | 0.13% | 14,714,063 |
| 2017-04-03 | 2017-03-30 | 14.920 | 944,094 | +1,858 | 0.12% | 14,085,717 |
| 2017-03-31 | 2017-03-29 | 15.108 | 942,236 | +24,684 | 0.12% | 14,235,496 |
| 2017-03-30 | 2017-03-28 | 15.184 | 917,552 | -26,542 | 0.12% | 13,931,705 |
| 2017-03-24 | 2017-03-22 | 15.673 | 944,094 | -12,740 | 0.12% | 14,797,117 |
| 2017-03-23 | 2017-03-21 | 15.353 | 956,834 | -18,049 | 0.12% | 14,690,371 |
| 2017-03-21 | 2017-03-17 | 14.562 | 974,883 | -56,534 | 0.13% | 14,196,149 |
| 2017-03-20 | 2017-03-16 | 14.449 | 1,031,417 | -5,308 | 0.13% | 14,902,811 |
| 2017-03-17 | 2017-03-15 | 14.185 | 1,036,725 | -5,309 | 0.13% | 14,706,086 |
| 2017-03-16 | 2017-03-14 | 13.940 | 1,042,034 | -12,474 | 0.13% | 14,526,205 |
| 2017-03-10 | 2017-03-08 | 14.260 | 1,054,508 | -10,617 | 0.14% | 15,037,800 |
| 2017-03-07 | 2017-03-03 | 14.072 | 1,065,125 | -21,234 | 0.14% | 14,988,554 |
| 2017-03-06 | 2017-03-02 | 13.450 | 1,086,359 | -22,826 | 0.14% | 14,612,015 |
| 2017-02-23 | 2017-02-21 | 13.507 | 1,109,185 | -27,072 | 0.14% | 14,981,720 |
| 2017-02-22 | 2017-02-20 | 13.601 | 1,136,257 | -6,105 | 0.15% | 15,454,406 |
| 2017-02-20 | 2017-02-16 | 12.961 | 1,142,362 | -6,105 | 0.15% | 14,805,761 |
| 2017-02-17 | 2017-02-15 | 12.716 | 1,148,467 | +5,309 | 0.15% | 14,603,631 |
| 2017-02-07 | 2017-02-03 | 12.622 | 1,143,158 | +9,024 | 0.15% | 14,428,448 |
| 2017-01-26 | 2017-01-24 | 11.774 | 1,134,134 | +106,168 | 0.15% | 13,353,126 |
| 2017-01-25 | 2017-01-23 | 11.378 | 1,027,966 | +106,167 | 0.13% | 11,696,454 |
| 2017-01-24 | 2017-01-20 | 11.359 | 921,799 | +1,858 | 0.12% | 10,471,095 |
| 2017-01-23 | 2017-01-19 | 11.548 | 919,941 | +3,185 | 0.12% | 10,623,289 |
| 2017-01-19 | 2017-01-17 | 11.529 | 916,756 | +3,185 | 0.12% | 10,569,239 |
| 2017-01-11 | 2017-01-09 | 11.812 | 913,571 | +2,123 | 0.12% | 10,790,669 |
| 2017-01-10 | 2017-01-06 | 11.906 | 911,448 | -95,550 | 0.12% | 10,851,444 |
| 2017-01-06 | 2017-01-04 | 11.962 | 1,006,998 | -95,551 | 0.13% | 12,045,945 |
| 2016-12-01 | 2016-11-29 | 12.452 | 1,102,549 | +5,308 | 0.14% | 13,728,968 |
| 2016-11-23 | 2016-11-21 | 12.301 | 1,097,241 | +10,617 | 0.14% | 13,497,513 |
| 2016-11-17 | 2016-11-15 | 12.301 | 1,086,624 | +5,308 | 0.14% | 13,366,910 |
| 2016-11-15 | 2016-11-11 | 12.509 | 1,081,316 | +10,617 | 0.14% | 13,525,685 |
| 2016-10-26 | 2016-10-24 | 13.526 | 1,070,699 | -3,450 | 0.14% | 14,482,061 |
| 2016-10-24 | 2016-10-19 | 13.375 | 1,074,149 | -1,593 | 0.14% | 14,366,846 |
| 2016-10-20 | 2016-10-18 | 13.224 | 1,075,742 | -265 | 0.14% | 14,226,032 |
| 2016-09-21 | 2016-09-19 | 11.887 | 1,076,007 | +5,308 | 0.14% | 12,790,367 |
| 2016-09-20 | 2016-09-15 | 12.056 | 1,070,699 | +266 | 0.14% | 12,908,801 |
| 2016-09-14 | 2016-09-12 | 12.932 | 1,070,433 | +27,236 | 0.14% | 13,842,595 |
| 2016-09-01 | 2016-08-30 | 12.391 | 1,043,197 | +1,035 | 0.14% | 12,925,766 |
| 2016-07-14 | 2016-07-12 | 14.130 | 1,042,162 | -2,587 | 0.14% | 14,725,991 |
| 2016-07-13 | 2016-07-11 | 13.860 | 1,044,749 | -1,035 | 0.14% | 14,479,816 |
| 2016-06-24 | 2016-06-22 | 13.802 | 1,045,784 | -15,520 | 0.14% | 14,433,515 |
| 2016-06-23 | 2016-06-21 | 13.705 | 1,061,304 | -10,346 | 0.14% | 14,545,142 |
| 2016-06-20 | 2016-06-16 | 13.357 | 1,071,650 | -6,208 | 0.14% | 14,314,063 |
| 2016-06-17 | 2016-06-15 | 13.415 | 1,077,858 | -5,173 | 0.14% | 14,459,489 |
| 2016-06-16 | 2016-06-14 | 13.376 | 1,083,031 | -5,174 | 0.14% | 14,487,015 |
| 2016-06-10 | 2016-06-07 | 13.763 | 1,088,205 | -14,485 | 0.14% | 14,976,924 |
| 2016-05-20 | 2016-05-18 | 13.323 | 1,102,690 | +37,167 | 0.15% | 14,690,958 |
| 2016-05-18 | 2016-05-16 | 12.943 | 1,065,523 | +7,498 | 0.15% | 13,790,803 |
| 2016-05-12 | 2016-05-10 | 12.883 | 1,058,025 | +4,999 | 0.14% | 13,630,263 |
| 2016-03-21 | 2016-03-17 | 12.103 | 1,053,026 | -24,994 | 0.14% | 12,744,327 |
| 2016-03-18 | 2016-03-16 | 11.682 | 1,078,020 | -49,990 | 0.15% | 12,593,954 |
| 2016-03-16 | 2016-03-14 | 12.023 | 1,128,010 | -24,995 | 0.15% | 13,561,567 |
| 2016-03-14 | 2016-03-10 | 11.843 | 1,153,005 | -84,981 | 0.16% | 13,654,486 |
| 2016-03-02 | 2016-02-29 | 11.242 | 1,237,986 | +49,989 | 0.17% | 13,917,925 |
| 2016-02-19 | 2016-02-17 | 13.003 | 1,187,997 | -2,000 | 0.16% | 15,447,249 |
| 2016-01-27 | 2016-01-25 | 12.723 | 1,189,997 | -6,998 | 0.16% | 15,139,984 |
| 2015-12-09 | 2015-12-07 | 12.683 | 1,196,995 | -7,249 | 0.16% | 15,181,128 |
| 2015-12-01 | 2015-11-27 | 11.963 | 1,204,244 | -4,999 | 0.16% | 14,405,825 |
| 2015-11-27 | 2015-11-25 | 12.103 | 1,209,243 | +44,991 | 0.17% | 14,634,955 |
| 2015-11-18 | 2015-11-16 | 12.263 | 1,164,252 | +44,990 | 0.16% | 14,276,768 |
| 2015-11-11 | 2015-11-09 | 12.583 | 1,119,262 | +3,000 | 0.15% | 14,083,314 |
| 2015-10-29 | 2015-10-27 | 14.103 | 1,116,262 | +4,999 | 0.15% | 15,742,645 |
| 2015-10-12 | 2015-10-08 | 13.603 | 1,111,263 | +1,999 | 0.15% | 15,116,394 |
| 2015-10-08 | 2015-10-06 | 13.523 | 1,109,264 | +1,000 | 0.15% | 15,000,442 |
| 2015-10-07 | 2015-10-05 | 13.463 | 1,108,264 | +1,000 | 0.15% | 14,920,409 |
| 2015-09-14 | 2015-09-10 | 14.589 | 1,107,264 | +21,692 | 0.15% | 16,153,717 |
| 2015-08-31 | 2015-08-27 | 12.589 | 1,085,572 | -4,901 | 0.15% | 13,666,555 |
| 2015-08-28 | 2015-08-26 | 11.814 | 1,090,473 | -9,802 | 0.15% | 12,882,755 |
| 2015-08-26 | 2015-08-24 | 12.038 | 1,100,275 | +44,109 | 0.15% | 13,245,505 |
| 2015-08-25 | 2015-08-21 | 13.548 | 1,056,166 | -4,901 | 0.15% | 14,309,205 |
| 2015-08-24 | 2015-08-20 | 14.140 | 1,061,067 | -4,410 | 0.15% | 15,003,456 |
| 2015-08-21 | 2015-08-19 | 14.895 | 1,065,477 | -7,842 | 0.15% | 15,870,193 |
| 2015-08-19 | 2015-08-17 | 14.854 | 1,073,319 | -12,743 | 0.15% | 15,943,199 |
| 2015-08-18 | 2015-08-14 | 14.752 | 1,086,062 | -15,683 | 0.15% | 16,021,684 |
| 2015-08-13 | 2015-08-11 | 14.283 | 1,101,745 | -980 | 0.15% | 15,736,001 |
| 2015-08-12 | 2015-08-10 | 12.957 | 1,102,725 | +44,109 | 0.15% | 14,287,499 |
| 2015-08-11 | 2015-08-07 | 12.752 | 1,058,616 | +1,960 | 0.15% | 13,499,999 |
| 2015-08-10 | 2015-08-06 | 12.650 | 1,056,656 | +3,921 | 0.15% | 13,367,204 |
| 2015-08-07 | 2015-08-05 | 12.752 | 1,052,735 | +29,406 | 0.15% | 13,425,001 |
| 2015-08-06 | 2015-08-04 | 12.630 | 1,023,329 | +34,307 | 0.14% | 12,924,721 |
| 2015-08-05 | 2015-08-03 | 12.957 | 989,022 | +24,505 | 0.14% | 12,814,301 |
| 2015-08-04 | 2015-07-31 | 12.957 | 964,517 | +24,505 | 0.13% | 12,496,801 |
| 2015-07-29 | 2015-07-27 | 12.977 | 940,012 | +7,842 | 0.13% | 12,198,481 |
| 2015-07-28 | 2015-07-24 | 13.793 | 932,170 | +1,960 | 0.13% | 12,857,516 |
| 2015-07-27 | 2015-07-23 | 14.038 | 930,210 | +4,411 | 0.13% | 13,058,242 |
| 2015-07-23 | 2015-07-21 | 13.895 | 925,799 | +490 | 0.13% | 12,864,090 |
| 2015-07-13 | 2015-07-09 | 13.487 | 925,309 | -20,094 | 0.13% | 12,479,682 |
| 2015-07-10 | 2015-07-08 | 12.059 | 945,403 | +6,616 | 0.13% | 11,400,390 |
| 2015-07-08 | 2015-07-06 | 12.793 | 938,787 | +5,882 | 0.13% | 12,010,190 |
| 2015-07-07 | 2015-07-03 | 13.548 | 932,905 | +19,604 | 0.13% | 12,639,234 |
| 2015-07-02 | 2015-06-29 | 14.303 | 913,301 | -48,520 | 0.13% | 13,063,129 |
| 2015-06-25 | 2015-06-23 | 15.425 | 961,821 | -56,852 | 0.13% | 14,836,495 |
| 2015-06-24 | 2015-06-22 | 14.854 | 1,018,673 | +9,802 | 0.14% | 15,131,481 |
| 2015-06-23 | 2015-06-19 | 15.793 | 1,008,871 | +4,901 | 0.14% | 15,932,791 |
| 2015-06-11 | 2015-06-09 | 15.385 | 1,003,970 | +14,703 | 0.14% | 15,445,691 |
| 2015-06-10 | 2015-06-08 | 15.874 | 989,267 | +13,233 | 0.14% | 15,703,931 |
| 2015-06-09 | 2015-06-05 | 16.466 | 976,034 | -42,639 | 0.14% | 16,071,401 |
| 2015-06-08 | 2015-06-04 | 15.834 | 1,018,673 | -76,946 | 0.14% | 16,129,161 |
| 2015-06-05 | 2015-06-03 | 15.772 | 1,095,619 | -12,987 | 0.15% | 17,280,421 |
| 2015-06-04 | 2015-06-02 | 15.527 | 1,108,606 | -210,743 | 0.15% | 17,213,815 |
| 2015-06-03 | 2015-06-01 | 15.711 | 1,319,349 | +2,205 | 0.18% | 20,728,395 |
| 2015-06-02 | 2015-05-29 | 15.527 | 1,317,144 | +11,763 | 0.18% | 20,451,877 |
| 2015-06-01 | 2015-05-28 | 15.731 | 1,305,381 | +4,901 | 0.18% | 20,535,578 |
| 2015-05-29 | 2015-05-27 | 16.201 | 1,300,480 | -3,921 | 0.18% | 21,068,782 |
| 2015-05-28 | 2015-05-26 | 15.915 | 1,304,401 | +24,995 | 0.18% | 20,759,696 |
| 2015-05-27 | 2015-05-22 | 15.752 | 1,279,406 | +10,292 | 0.18% | 20,153,057 |
| 2015-05-26 | 2015-05-21 | 15.323 | 1,269,114 | +10,292 | 0.18% | 19,447,144 |
| 2015-05-22 | 2015-05-20 | 16.476 | 1,258,822 | +2,941 | 0.18% | 20,740,838 |
| 2015-05-21 | 2015-05-19 | 16.476 | 1,255,881 | +38,115 | 0.18% | 20,692,381 |
| 2015-05-15 | 2015-05-13 | 16.329 | 1,217,766 | +19,010 | 0.18% | 19,885,008 |
| 2015-05-14 | 2015-05-12 | 16.182 | 1,198,756 | +2,851 | 0.17% | 19,398,017 |
| 2015-05-13 | 2015-05-11 | 16.413 | 1,195,905 | -5,703 | 0.17% | 19,628,698 |
| 2015-05-11 | 2015-05-07 | 16.056 | 1,201,608 | +9,505 | 0.17% | 19,292,458 |
| 2015-05-08 | 2015-05-06 | 16.518 | 1,192,103 | +1,901 | 0.17% | 19,691,720 |
| 2015-05-07 | 2015-05-05 | 16.540 | 1,190,202 | +7,603 | 0.17% | 19,685,363 |
| 2015-05-06 | 2015-05-04 | 17.129 | 1,182,599 | +9,505 | 0.17% | 20,256,393 |
| 2015-05-05 | 2015-04-30 | 17.655 | 1,173,094 | -42,295 | 0.17% | 20,710,710 |
| 2015-05-04 | 2015-04-29 | 16.897 | 1,215,389 | +5,702 | 0.18% | 20,536,719 |
| 2015-04-30 | 2015-04-28 | 16.918 | 1,209,687 | -4,752 | 0.17% | 20,465,826 |
| 2015-04-29 | 2015-04-27 | 17.318 | 1,214,439 | +951 | 0.17% | 21,031,766 |
| 2015-04-28 | 2015-04-24 | 16.750 | 1,213,488 | -5,703 | 0.17% | 20,325,852 |
| 2015-04-23 | 2015-04-21 | 16.098 | 1,219,191 | +9,504 | 0.18% | 19,626,072 |
| 2015-04-20 | 2015-04-16 | 16.792 | 1,209,687 | +1,901 | 0.17% | 20,313,095 |
| 2015-04-17 | 2015-04-15 | 16.329 | 1,207,786 | +3,802 | 0.17% | 19,722,044 |
| 2015-04-16 | 2015-04-14 | 16.918 | 1,203,984 | +23,761 | 0.17% | 20,369,341 |
| 2015-04-14 | 2015-04-10 | 16.476 | 1,180,223 | +7,604 | 0.17% | 19,445,810 |
| 2015-04-13 | 2015-04-09 | 16.750 | 1,172,619 | +26,613 | 0.17% | 19,641,299 |
| 2015-04-10 | 2015-04-08 | 17.023 | 1,146,006 | -126,173 | 0.17% | 19,509,027 |
| 2015-04-09 | 2015-04-02 | 16.182 | 1,272,179 | -197,694 | 0.18% | 20,586,133 |
| 2015-04-08 | 2015-04-01 | 14.940 | 1,469,873 | -36,354 | 0.21% | 21,960,305 |
| 2015-04-02 | 2015-03-31 | 14.141 | 1,506,227 | +112,153 | 0.22% | 21,299,034 |
| 2015-04-01 | 2015-03-30 | 13.425 | 1,394,074 | -1,901 | 0.20% | 18,715,727 |
| 2015-03-24 | 2015-03-20 | 13.089 | 1,395,975 | +1,663 | 0.20% | 18,271,249 |
| 2015-03-19 | 2015-03-17 | 12.983 | 1,394,312 | -94,570 | 0.20% | 18,102,783 |
| 2015-03-18 | 2015-03-16 | 12.899 | 1,488,882 | -105,975 | 0.21% | 19,205,294 |
| 2015-03-16 | 2015-03-12 | 12.983 | 1,594,857 | +1,901 | 0.23% | 20,706,520 |
| 2015-03-13 | 2015-03-11 | 12.857 | 1,592,956 | -107,639 | 0.23% | 20,480,719 |
| 2015-03-12 | 2015-03-10 | 13.383 | 1,700,595 | +14,257 | 0.24% | 22,759,264 |
| 2015-03-09 | 2015-03-05 | 13.320 | 1,686,338 | +16,158 | 0.24% | 22,462,006 |
| 2015-03-06 | 2015-03-04 | 13.530 | 1,670,180 | -49,899 | 0.24% | 22,598,232 |
| 2015-03-02 | 2015-02-26 | 13.488 | 1,720,079 | +17,108 | 0.25% | 23,200,996 |
| 2015-02-27 | 2015-02-25 | 13.131 | 1,702,971 | +1,901 | 0.25% | 22,361,043 |
| 2015-02-26 | 2015-02-24 | 13.152 | 1,701,070 | +2,851 | 0.25% | 22,371,876 |
| 2015-02-25 | 2015-02-23 | 12.962 | 1,698,219 | +16,633 | 0.24% | 22,012,766 |
| 2015-02-24 | 2015-02-18 | 13.573 | 1,681,586 | -26,612 | 0.24% | 22,823,330 |
| 2015-02-23 | 2015-02-16 | 12.457 | 1,708,198 | -4,753 | 0.25% | 21,279,436 |
| 2015-02-16 | 2015-02-12 | 12.078 | 1,712,951 | +19,009 | 0.25% | 20,689,835 |
| 2015-02-06 | 2015-02-04 | 12.457 | 1,693,942 | +48,236 | 0.24% | 21,101,846 |
| 2015-02-02 | 2015-01-29 | 11.721 | 1,645,706 | +13,306 | 0.24% | 19,288,908 |
| 2015-01-30 | 2015-01-28 | 12.142 | 1,632,400 | -95,045 | 0.24% | 19,819,952 |
| 2015-01-27 | 2015-01-23 | 12.205 | 1,727,445 | +8,079 | 0.25% | 21,083,001 |
| 2015-01-22 | 2015-01-20 | 11.573 | 1,719,366 | -4,752 | 0.25% | 19,898,999 |
| 2015-01-14 | 2015-01-12 | 11.952 | 1,724,118 | +16,157 | 0.25% | 20,607,036 |
| 2015-01-13 | 2015-01-09 | 12.100 | 1,707,961 | +36,117 | 0.25% | 20,665,504 |
| 2015-01-12 | 2015-01-08 | 12.289 | 1,671,844 | -117,143 | 0.24% | 20,545,126 |
| 2015-01-09 | 2015-01-07 | 12.373 | 1,788,987 | -93,619 | 0.26% | 22,135,265 |
| 2015-01-08 | 2015-01-06 | 12.394 | 1,882,606 | -23,761 | 0.27% | 23,333,234 |
| 2015-01-06 | 2015-01-02 | 12.100 | 1,906,367 | +5,702 | 0.27% | 23,066,121 |
| 2015-01-05 | 2014-12-31 | 11.026 | 1,900,665 | -5,702 | 0.27% | 20,957,384 |
| 2015-01-02 | 2014-12-29 | 11.068 | 1,906,367 | +16,633 | 0.27% | 21,100,486 |
| 2014-12-30 | 2014-12-24 | 11.111 | 1,889,734 | +84,114 | 0.27% | 20,995,915 |
| 2014-12-29 | 2014-12-22 | 11.342 | 1,805,620 | +97,422 | 0.26% | 20,479,310 |
| 2014-12-23 | 2014-12-19 | 11.847 | 1,708,198 | +16,633 | 0.25% | 20,237,032 |
| 2014-12-22 | 2014-12-18 | 12.078 | 1,691,565 | +12,355 | 0.24% | 20,431,525 |
| 2014-12-17 | 2014-12-15 | 11.763 | 1,679,210 | +104,550 | 0.24% | 19,752,271 |
| 2014-12-15 | 2014-12-11 | 12.121 | 1,574,660 | +87,917 | 0.23% | 19,085,761 |
| 2014-12-12 | 2014-12-10 | 12.310 | 1,486,743 | +33,266 | 0.21% | 18,301,723 |
| 2014-12-11 | 2014-12-09 | 12.436 | 1,453,477 | +47,997 | 0.21% | 18,075,730 |
| 2014-12-10 | 2014-12-08 | 12.941 | 1,405,480 | +9,505 | 0.20% | 18,188,630 |
| 2014-12-01 | 2014-11-27 | 14.772 | 1,395,975 | -2,851 | 0.20% | 20,621,249 |
| 2014-11-27 | 2014-11-25 | 14.646 | 1,398,826 | -26,851 | 0.20% | 20,486,753 |
| 2014-11-26 | 2014-11-24 | 14.078 | 1,425,677 | +1,664 | 0.21% | 20,070,004 |
| 2014-11-25 | 2014-11-21 | 13.993 | 1,424,013 | +4,752 | 0.21% | 19,926,719 |
| 2014-11-24 | 2014-11-20 | 13.657 | 1,419,261 | -38,018 | 0.20% | 19,382,383 |
| 2014-11-20 | 2014-11-18 | 13.972 | 1,457,279 | -4,277 | 0.21% | 20,361,557 |
| 2014-11-17 | 2014-11-13 | 13.846 | 1,461,556 | -155,874 | 0.21% | 20,236,787 |
| 2014-11-14 | 2014-11-12 | 14.204 | 1,617,430 | -2,376 | 0.23% | 22,973,622 |
| 2014-11-12 | 2014-11-10 | 14.477 | 1,619,806 | -33,266 | 0.23% | 23,450,475 |
| 2014-11-06 | 2014-11-04 | 14.982 | 1,653,072 | -17,821 | 0.24% | 24,766,918 |
| 2014-11-05 | 2014-11-03 | 15.424 | 1,670,893 | +23,761 | 0.24% | 25,772,279 |
| 2014-11-04 | 2014-10-31 | 15.782 | 1,647,132 | +9,505 | 0.24% | 25,995,003 |
| 2014-11-03 | 2014-10-30 | 15.487 | 1,637,627 | +9,504 | 0.24% | 25,362,555 |
| 2014-10-31 | 2014-10-29 | 16.182 | 1,628,123 | +16,633 | 0.23% | 26,345,944 |
| 2014-10-30 | 2014-10-28 | 16.161 | 1,611,490 | +4,752 | 0.23% | 26,042,882 |
| 2014-10-28 | 2014-10-24 | 16.161 | 1,606,738 | +4,753 | 0.23% | 25,966,086 |
| 2014-10-24 | 2014-10-22 | 16.582 | 1,601,985 | +9,504 | 0.23% | 26,563,474 |
| 2014-10-23 | 2014-10-21 | 16.455 | 1,592,481 | +951 | 0.23% | 26,204,822 |
| 2014-10-22 | 2014-10-20 | 17.213 | 1,591,530 | -128,074 | 0.23% | 27,394,813 |
| 2014-10-21 | 2014-10-17 | 17.634 | 1,719,604 | +4,515 | 0.25% | 30,323,035 |
| 2014-10-17 | 2014-10-15 | 17.444 | 1,715,089 | -4,752 | 0.25% | 29,918,609 |
| 2014-10-16 | 2014-10-14 | 17.234 | 1,719,841 | -2,376 | 0.25% | 29,639,605 |
| 2014-10-15 | 2014-10-13 | 17.318 | 1,722,217 | -238 | 0.25% | 29,825,512 |
| 2014-10-10 | 2014-10-08 | 18.076 | 1,722,455 | +11,881 | 0.25% | 31,134,454 |
| 2014-09-29 | 2014-09-25 | 18.118 | 1,710,574 | +16,632 | 0.25% | 30,991,687 |
| 2014-09-16 | 2014-09-12 | 17.991 | 1,693,942 | +43,721 | 0.24% | 30,476,484 |
| 2014-09-15 | 2014-09-11 | 17.949 | 1,650,221 | +23,762 | 0.24% | 29,620,429 |
| 2014-09-12 | 2014-09-10 | 18.181 | 1,626,459 | +7,603 | 0.23% | 29,570,391 |
| 2014-09-10 | 2014-09-05 | 18.475 | 1,618,856 | +16,158 | 0.23% | 29,909,072 |
| 2014-09-08 | 2014-09-04 | 18.644 | 1,602,698 | +4,752 | 0.23% | 29,880,346 |
| 2014-09-05 | 2014-09-03 | 18.349 | 1,597,946 | +18,059 | 0.23% | 29,321,001 |
| 2014-09-03 | 2014-09-01 | 18.118 | 1,579,887 | +4,752 | 0.23% | 28,623,938 |
| 2014-09-01 | 2014-08-28 | 18.960 | 1,575,135 | +31,749 | 0.23% | 29,864,481 |
| 2014-08-28 | 2014-08-26 | 19.153 | 1,543,386 | -2,801 | 0.23% | 29,560,107 |
| 2014-08-27 | 2014-08-25 | 19.024 | 1,546,187 | +2,801 | 0.23% | 29,415,004 |
| 2014-08-22 | 2014-08-20 | 18.639 | 1,543,386 | +18,671 | 0.23% | 28,766,547 |
| 2014-08-21 | 2014-08-19 | 18.681 | 1,524,715 | +5,601 | 0.22% | 28,483,876 |
| 2014-08-20 | 2014-08-18 | 18.639 | 1,519,114 | -29,407 | 0.22% | 28,314,151 |
| 2014-08-18 | 2014-08-14 | 19.281 | 1,548,521 | +1,867 | 0.23% | 29,857,506 |
| 2014-08-15 | 2014-08-13 | 19.646 | 1,546,654 | -16,337 | 0.23% | 30,384,803 |
| 2014-08-13 | 2014-08-11 | 18.617 | 1,562,991 | +6,535 | 0.23% | 29,098,472 |
| 2014-08-12 | 2014-08-08 | 18.596 | 1,556,456 | +4,668 | 0.23% | 28,943,463 |
| 2014-08-11 | 2014-08-07 | 18.639 | 1,551,788 | +6,535 | 0.23% | 28,923,148 |
| 2014-08-07 | 2014-08-05 | 18.489 | 1,545,253 | +16,804 | 0.23% | 28,569,610 |
| 2014-08-05 | 2014-08-01 | 18.553 | 1,528,449 | +35,008 | 0.22% | 28,357,162 |
| 2014-08-01 | 2014-07-30 | 19.046 | 1,493,441 | -88,687 | 0.22% | 28,443,547 |
| 2014-07-31 | 2014-07-29 | 18.981 | 1,582,128 | -98,256 | 0.23% | 30,030,963 |
| 2014-07-30 | 2014-07-28 | 18.574 | 1,680,384 | -144,700 | 0.25% | 31,211,997 |
| 2014-07-29 | 2014-07-25 | 18.489 | 1,825,084 | -81,218 | 0.27% | 33,743,302 |
| 2014-07-28 | 2014-07-24 | 18.382 | 1,906,302 | +2,800 | 0.28% | 35,040,711 |
| 2014-07-25 | 2014-07-23 | 18.467 | 1,903,502 | -25,206 | 0.28% | 35,152,363 |
| 2014-07-18 | 2014-07-16 | 18.274 | 1,928,708 | +52,279 | 0.28% | 35,245,967 |
| 2014-07-17 | 2014-07-15 | 18.167 | 1,876,429 | +4,668 | 0.28% | 34,089,600 |
| 2014-07-16 | 2014-07-14 | 18.082 | 1,871,761 | +18,671 | 0.27% | 33,844,396 |
| 2014-07-15 | 2014-07-11 | 18.189 | 1,853,090 | +5,134 | 0.27% | 33,705,294 |
| 2014-07-14 | 2014-07-10 | 18.467 | 1,847,956 | -49,945 | 0.27% | 34,126,584 |
| 2014-07-11 | 2014-07-09 | 18.317 | 1,897,901 | -32,440 | 0.28% | 34,764,308 |
| 2014-07-10 | 2014-07-08 | 18.639 | 1,930,341 | -15,871 | 0.28% | 35,978,844 |
| 2014-07-09 | 2014-07-07 | 18.617 | 1,946,212 | +14,004 | 0.29% | 36,232,963 |
| 2014-07-07 | 2014-07-03 | 18.531 | 1,932,208 | +9,335 | 0.28% | 35,806,668 |
| 2014-07-04 | 2014-07-02 | 18.574 | 1,922,873 | +3,267 | 0.28% | 35,716,066 |
| 2014-07-02 | 2014-06-27 | 18.317 | 1,919,606 | -233 | 0.28% | 35,161,884 |
| 2014-06-27 | 2014-06-25 | 18.296 | 1,919,839 | +934 | 0.28% | 35,125,022 |
| 2014-06-23 | 2014-06-19 | 18.339 | 1,918,905 | +5,134 | 0.28% | 35,190,154 |
| 2014-06-20 | 2014-06-18 | 18.724 | 1,913,771 | +3,734 | 0.28% | 35,834,003 |
| 2014-06-18 | 2014-06-16 | 18.724 | 1,910,037 | +11,203 | 0.28% | 35,764,086 |
| 2014-06-17 | 2014-06-13 | 19.238 | 1,898,834 | +48,078 | 0.28% | 36,530,638 |
| 2014-06-13 | 2014-06-11 | 19.881 | 1,850,756 | -467 | 0.27% | 36,795,191 |
| 2014-06-12 | 2014-06-10 | 19.945 | 1,851,223 | -50,879 | 0.27% | 36,923,456 |
| 2014-06-11 | 2014-06-09 | 19.603 | 1,902,102 | +94,055 | 0.28% | 37,286,260 |
| 2014-06-10 | 2014-06-06 | 19.453 | 1,808,047 | +700 | 0.27% | 35,171,386 |
| 2014-06-09 | 2014-06-05 | 19.581 | 1,807,347 | -47,610 | 0.27% | 35,390,090 |
| 2014-06-06 | 2014-06-04 | 19.067 | 1,854,957 | +3,734 | 0.27% | 35,368,592 |
| 2014-06-05 | 2014-06-03 | 19.238 | 1,851,223 | +3,034 | 0.27% | 35,614,676 |
| 2014-06-04 | 2014-05-30 | 19.153 | 1,848,189 | -18,905 | 0.27% | 35,397,926 |
| 2014-06-03 | 2014-05-29 | 19.196 | 1,867,094 | +93,355 | 0.27% | 35,840,009 |
| 2014-05-30 | 2014-05-28 | 19.003 | 1,773,739 | +119,961 | 0.26% | 33,706,003 |
| 2014-05-29 | 2014-05-27 | 19.067 | 1,653,778 | +9,335 | 0.24% | 31,532,699 |
| 2014-05-28 | 2014-05-26 | 19.110 | 1,644,443 | +3,501 | 0.24% | 31,425,168 |
| 2014-05-27 | 2014-05-23 | 19.024 | 1,640,942 | -2,334 | 0.24% | 31,217,644 |
| 2014-05-23 | 2014-05-21 | 18.639 | 1,643,276 | +4,668 | 0.24% | 30,628,356 |
| 2014-05-22 | 2014-05-20 | 18.553 | 1,638,608 | +21,005 | 0.24% | 30,400,931 |
| 2014-05-21 | 2014-05-19 | 18.703 | 1,617,603 | +1,867 | 0.24% | 30,253,812 |
| 2014-05-20 | 2014-05-16 | 18.746 | 1,615,736 | +29,173 | 0.24% | 30,288,124 |
| 2014-05-19 | 2014-05-15 | 18.960 | 1,586,563 | +28,007 | 0.23% | 30,081,156 |
| 2014-05-16 | 2014-05-14 | 18.574 | 1,558,556 | +26,372 | 0.23% | 28,949,124 |
| 2014-05-13 | 2014-05-09 | 19.404 | 1,532,184 | +41,827 | 0.22% | 29,730,426 |
| 2014-05-09 | 2014-05-07 | 19.206 | 1,490,357 | -9,081 | 0.22% | 28,623,391 |
| 2014-05-07 | 2014-05-02 | 19.228 | 1,499,438 | -4,540 | 0.23% | 28,830,824 |
| 2014-05-05 | 2014-04-30 | 19.074 | 1,503,978 | -43,587 | 0.23% | 28,686,243 |
| 2014-05-02 | 2014-04-29 | 18.281 | 1,547,565 | +99,886 | 0.23% | 28,290,543 |
| 2014-04-30 | 2014-04-28 | 18.413 | 1,447,679 | +63,565 | 0.22% | 26,655,869 |
| 2014-04-29 | 2014-04-25 | 18.655 | 1,384,114 | +106,697 | 0.21% | 25,820,792 |
| 2014-04-17 | 2014-04-15 | 19.272 | 1,277,417 | +1,589 | 0.19% | 24,618,129 |
| 2014-04-15 | 2014-04-11 | 19.162 | 1,275,828 | +3,633 | 0.19% | 24,447,006 |
| 2014-04-14 | 2014-04-10 | 19.911 | 1,272,195 | +39,046 | 0.19% | 25,330,071 |
| 2014-04-11 | 2014-04-09 | 19.690 | 1,233,149 | +20,886 | 0.19% | 24,281,045 |
| 2014-04-10 | 2014-04-08 | 19.206 | 1,212,263 | +2,497 | 0.18% | 23,282,394 |
| 2014-04-09 | 2014-04-07 | 18.963 | 1,209,766 | +9,080 | 0.18% | 22,941,342 |
| 2014-04-08 | 2014-04-04 | 19.426 | 1,200,686 | +7,265 | 0.18% | 23,324,499 |
| 2014-04-07 | 2014-04-03 | 19.206 | 1,193,421 | +6,356 | 0.18% | 22,920,519 |
| 2014-03-31 | 2014-03-27 | 18.479 | 1,187,065 | +136,210 | 0.18% | 21,935,662 |
| 2014-03-27 | 2014-03-25 | 18.787 | 1,050,855 | +12,713 | 0.16% | 19,742,681 |
| 2014-03-26 | 2014-03-24 | 19.404 | 1,038,142 | +2,497 | 0.16% | 20,144,058 |
| 2014-03-25 | 2014-03-21 | 18.963 | 1,035,645 | +7,264 | 0.16% | 19,639,406 |
| 2014-03-24 | 2014-03-20 | 19.140 | 1,028,381 | +15,891 | 0.16% | 19,682,856 |
| 2014-03-21 | 2014-03-19 | 19.404 | 1,012,490 | -4,540 | 0.15% | 19,646,308 |
| 2014-03-20 | 2014-03-18 | 19.184 | 1,017,030 | +20,431 | 0.15% | 19,510,402 |
| 2014-03-19 | 2014-03-17 | 20.902 | 996,599 | -68,785 | 0.15% | 20,830,560 |
| 2014-03-04 | 2014-02-28 | 21.320 | 1,065,384 | +9,080 | 0.16% | 22,714,115 |
| 2014-03-03 | 2014-02-27 | 22.025 | 1,056,304 | +2,271 | 0.16% | 23,265,009 |
| 2014-02-25 | 2014-02-21 | 23.787 | 1,054,033 | -1,363 | 0.16% | 25,072,189 |
| 2014-02-24 | 2014-02-20 | 23.567 | 1,055,396 | -908 | 0.16% | 24,872,161 |
| 2014-02-21 | 2014-02-19 | 23.170 | 1,056,304 | -4,540 | 0.16% | 24,474,789 |
| 2014-02-17 | 2014-02-13 | 21.540 | 1,060,844 | +4,540 | 0.16% | 22,850,972 |
| 2014-02-14 | 2014-02-12 | 21.276 | 1,056,304 | +3,633 | 0.16% | 22,473,998 |
| 2014-02-07 | 2014-02-05 | 20.792 | 1,052,671 | +5,448 | 0.16% | 21,886,633 |
| 2014-02-06 | 2014-02-04 | 21.474 | 1,047,223 | +908 | 0.16% | 22,488,375 |
| 2014-01-22 | 2014-01-20 | 23.611 | 1,046,315 | -9,081 | 0.16% | 24,704,242 |
| 2014-01-20 | 2014-01-16 | 23.258 | 1,055,396 | +1,817 | 0.16% | 24,546,731 |
| 2014-01-16 | 2014-01-14 | 23.479 | 1,053,579 | +454 | 0.16% | 24,736,520 |
| 2014-01-14 | 2014-01-10 | 23.479 | 1,053,125 | +908 | 0.16% | 24,725,861 |
| 2014-01-09 | 2014-01-07 | 24.580 | 1,052,217 | -45,403 | 0.16% | 25,863,292 |
| 2014-01-06 | 2014-01-02 | 25.108 | 1,097,620 | +2,724 | 0.17% | 27,559,489 |
| 2014-01-03 | 2013-12-31 | 25.549 | 1,094,896 | -959,141 | 0.17% | 27,973,393 |
| 2013-12-30 | 2013-12-24 | 24.756 | 2,054,037 | -22,702 | 0.31% | 50,849,755 |
| 2013-12-27 | 2013-12-20 | 25.152 | 2,076,739 | -4,540 | 0.31% | 52,235,086 |
| 2013-12-23 | 2013-12-19 | 25.197 | 2,081,279 | -4,540 | 0.31% | 52,440,958 |
| 2013-12-20 | 2013-12-18 | 25.020 | 2,085,819 | -23,610 | 0.31% | 52,187,831 |
| 2013-12-19 | 2013-12-17 | 25.241 | 2,109,429 | -13,621 | 0.32% | 53,243,160 |
| 2013-12-17 | 2013-12-13 | 24.624 | 2,123,050 | +102,157 | 0.32% | 52,277,682 |
| 2013-12-12 | 2013-12-10 | 25.108 | 2,020,893 | +1,816 | 0.30% | 50,741,402 |
| 2013-12-10 | 2013-12-06 | 24.888 | 2,019,077 | +16,345 | 0.30% | 50,251,105 |
| 2013-12-09 | 2013-12-05 | 25.813 | 2,002,732 | +16,345 | 0.30% | 51,696,929 |
| 2013-12-04 | 2013-12-02 | 25.593 | 1,986,387 | +4,541 | 0.30% | 50,837,512 |
| 2013-12-03 | 2013-11-29 | 26.078 | 1,981,846 | +2,724 | 0.30% | 51,681,594 |
| 2013-12-02 | 2013-11-28 | 25.945 | 1,979,122 | +12,259 | 0.30% | 51,349,019 |
| 2013-11-29 | 2013-11-27 | 25.945 | 1,966,863 | -133,485 | 0.30% | 51,030,955 |
| 2013-11-28 | 2013-11-26 | 26.122 | 2,100,348 | -39,955 | 0.32% | 54,864,350 |
| 2013-11-27 | 2013-11-25 | 26.166 | 2,140,303 | +1,362 | 0.32% | 56,002,317 |
| 2013-11-26 | 2013-11-22 | 26.386 | 2,138,941 | +127,129 | 0.32% | 56,437,779 |
| 2013-11-25 | 2013-11-21 | 26.166 | 2,011,812 | +3,632 | 0.30% | 52,640,272 |
| 2013-11-22 | 2013-11-20 | 26.518 | 2,008,180 | +32,690 | 0.30% | 53,252,919 |
| 2013-11-21 | 2013-11-19 | 27.223 | 1,975,490 | +60,386 | 0.30% | 53,778,366 |
| 2013-11-20 | 2013-11-18 | 27.047 | 1,915,104 | -260,160 | 0.29% | 51,797,050 |
| 2013-11-19 | 2013-11-15 | 26.078 | 2,175,264 | +1,136 | 0.33% | 56,725,452 |
| 2013-11-14 | 2013-11-12 | 25.945 | 2,174,128 | -7,265 | 0.33% | 56,408,518 |
| 2013-11-13 | 2013-11-11 | 25.725 | 2,181,393 | +908 | 0.33% | 56,116,561 |
| 2013-11-11 | 2013-11-07 | 25.549 | 2,180,485 | -31,782 | 0.33% | 55,709,003 |
| 2013-11-08 | 2013-11-06 | 25.593 | 2,212,267 | -79,456 | 0.33% | 56,618,448 |
| 2013-11-07 | 2013-11-05 | 25.241 | 2,291,723 | +18,389 | 0.35% | 57,844,362 |
| 2013-11-06 | 2013-11-04 | 24.976 | 2,273,334 | -1,816 | 0.34% | 56,779,373 |
| 2013-11-05 | 2013-11-01 | 25.135 | 2,275,150 | +45,630 | 0.34% | 57,185,566 |
| 2013-11-04 | 2013-10-31 | 25.358 | 2,229,520 | +38,971 | 0.34% | 56,537,228 |
| 2013-11-01 | 2013-10-30 | 25.001 | 2,190,549 | -15,428 | 0.34% | 54,765,223 |
| 2013-10-31 | 2013-10-29 | 24.688 | 2,205,977 | +4,472 | 0.34% | 54,460,313 |
| 2013-10-30 | 2013-10-28 | 24.822 | 2,201,505 | +89,437 | 0.34% | 54,645,290 |
| 2013-10-29 | 2013-10-25 | 24.822 | 2,112,068 | +44,495 | 0.32% | 52,425,304 |
| 2013-10-28 | 2013-10-24 | 24.822 | 2,067,573 | -2,236 | 0.32% | 51,320,858 |
| 2013-10-25 | 2013-10-23 | 23.883 | 2,069,809 | +23,254 | 0.32% | 49,432,390 |
| 2013-10-24 | 2013-10-22 | 23.927 | 2,046,555 | +8,050 | 0.31% | 48,968,554 |
| 2013-10-23 | 2013-10-21 | 24.285 | 2,038,505 | +19,452 | 0.31% | 49,505,299 |
| 2013-10-22 | 2013-10-18 | 23.927 | 2,019,053 | -97,040 | 0.31% | 48,310,505 |
| 2013-10-21 | 2013-10-17 | 23.704 | 2,116,093 | -94,356 | 0.32% | 50,159,211 |
| 2013-10-18 | 2013-10-16 | 23.301 | 2,210,449 | -21,689 | 0.34% | 51,506,056 |
| 2013-10-17 | 2013-10-15 | 22.317 | 2,232,138 | -28,620 | 0.34% | 49,815,175 |
| 2013-10-16 | 2013-10-11 | 21.244 | 2,260,758 | +2,683 | 0.35% | 48,027,255 |
| 2013-10-15 | 2013-10-10 | 21.356 | 2,258,075 | +448 | 0.35% | 48,222,732 |
| 2013-10-10 | 2013-10-08 | 21.043 | 2,257,627 | +894 | 0.35% | 47,506,375 |
| 2013-10-09 | 2013-10-07 | 21.289 | 2,256,733 | +58,582 | 0.35% | 48,042,678 |
| 2013-10-08 | 2013-10-04 | 21.490 | 2,198,151 | +6,037 | 0.34% | 47,237,944 |
| 2013-10-07 | 2013-10-03 | 21.445 | 2,192,114 | -3,578 | 0.34% | 47,010,170 |
| 2013-09-30 | 2013-09-26 | 21.311 | 2,195,692 | -2,236 | 0.34% | 46,792,301 |
| 2013-09-24 | 2013-09-19 | 21.602 | 2,197,928 | +3,578 | 0.34% | 47,478,902 |
| 2013-09-23 | 2013-09-18 | 21.557 | 2,194,350 | -895 | 0.34% | 47,303,472 |
| 2013-09-16 | 2013-09-12 | 21.356 | 2,195,245 | +6,261 | 0.34% | 46,880,955 |
| 2013-09-13 | 2013-09-11 | 21.579 | 2,188,984 | -4,919 | 0.34% | 47,236,747 |
| 2013-09-12 | 2013-09-10 | 21.154 | 2,193,903 | -8,050 | 0.34% | 46,410,756 |
| 2013-09-11 | 2013-09-09 | 20.461 | 2,201,953 | -4,471 | 0.34% | 45,054,608 |
| 2013-09-10 | 2013-09-06 | 20.081 | 2,206,424 | +27,054 | 0.34% | 44,307,311 |
| 2013-09-09 | 2013-09-05 | 21.222 | 2,179,370 | +895 | 0.33% | 46,249,523 |
| 2013-09-06 | 2013-09-04 | 21.646 | 2,178,475 | +2,236 | 0.33% | 47,156,115 |
| 2013-09-05 | 2013-09-03 | 21.825 | 2,176,239 | -1,789 | 0.33% | 47,497,034 |
| 2013-09-04 | 2013-09-02 | 21.870 | 2,178,028 | +43,154 | 0.33% | 47,633,489 |
| 2013-09-03 | 2013-08-30 | 22.228 | 2,134,874 | +33,539 | 0.33% | 47,453,551 |
| 2013-09-02 | 2013-08-29 | 22.630 | 2,101,335 | -5,367 | 0.32% | 47,553,872 |
| 2013-08-29 | 2013-08-27 | 22.116 | 2,106,702 | +31,527 | 0.32% | 46,591,799 |
| 2013-08-28 | 2013-08-26 | 22.541 | 2,075,175 | +31,974 | 0.32% | 46,776,243 |
| 2013-08-27 | 2013-08-23 | 22.273 | 2,043,201 | +11,180 | 0.31% | 45,507,242 |
| 2013-08-23 | 2013-08-21 | 22.362 | 2,032,021 | +91,226 | 0.31% | 45,439,995 |
| 2013-08-21 | 2013-08-19 | 22.451 | 1,940,795 | +2,683 | 0.30% | 43,573,602 |
| 2013-08-20 | 2013-08-16 | 22.295 | 1,938,112 | +1,789 | 0.30% | 43,209,984 |
| 2013-08-15 | 2013-08-12 | 22.809 | 1,936,323 | -19,229 | 0.30% | 44,165,999 |
| 2013-08-13 | 2013-08-09 | 22.362 | 1,955,552 | +1,789 | 0.30% | 43,729,997 |
| 2013-08-09 | 2013-08-07 | 22.407 | 1,953,763 | +1,788 | 0.30% | 43,777,372 |
| 2013-08-07 | 2013-08-05 | 22.586 | 1,951,975 | +16,994 | 0.30% | 44,086,509 |
| 2013-08-05 | 2013-08-01 | 22.899 | 1,934,981 | -17,441 | 0.30% | 44,308,469 |
| 2013-08-02 | 2013-07-31 | 22.854 | 1,952,422 | +38,011 | 0.30% | 44,620,524 |
| 2013-07-31 | 2013-07-29 | 23.212 | 1,914,411 | -23,701 | 0.29% | 44,436,784 |
| 2013-07-30 | 2013-07-26 | 22.988 | 1,938,112 | -3,801 | 0.30% | 44,553,525 |
| 2013-07-29 | 2013-07-25 | 22.899 | 1,941,913 | -10,732 | 0.30% | 44,467,202 |
| 2013-07-26 | 2013-07-24 | 22.764 | 1,952,645 | +2,012 | 0.30% | 44,450,961 |
| 2013-07-25 | 2013-07-23 | 23.122 | 1,950,633 | +1,789 | 0.30% | 45,103,079 |
| 2013-07-24 | 2013-07-22 | 23.212 | 1,948,844 | -20,795 | 0.30% | 45,236,033 |
| 2013-07-23 | 2013-07-19 | 23.033 | 1,969,639 | -3,130 | 0.30% | 45,366,361 |
| 2013-07-19 | 2013-07-17 | 23.167 | 1,972,769 | +8,944 | 0.30% | 45,703,143 |
| 2013-07-17 | 2013-07-15 | 23.212 | 1,963,825 | -8,944 | 0.30% | 45,583,768 |
| 2013-07-16 | 2013-07-12 | 22.988 | 1,972,769 | -3,354 | 0.30% | 45,350,223 |
| 2013-07-15 | 2013-07-11 | 22.943 | 1,976,123 | +671 | 0.30% | 45,338,945 |
| 2013-07-09 | 2013-07-05 | 22.764 | 1,975,452 | +1,118 | 0.30% | 44,970,150 |
| 2013-07-08 | 2013-07-04 | 22.317 | 1,974,334 | +1,118 | 0.30% | 44,061,700 |
| 2013-07-05 | 2013-07-03 | 22.317 | 1,973,216 | +46,507 | 0.30% | 44,036,749 |
| 2013-07-04 | 2013-07-02 | 23.301 | 1,926,709 | -124,765 | 0.29% | 44,894,581 |
| 2013-07-03 | 2013-06-28 | 23.346 | 2,051,474 | -26,831 | 0.31% | 47,893,502 |
| 2013-07-02 | 2013-06-27 | 22.988 | 2,078,305 | -2,013 | 0.32% | 47,776,296 |
| 2013-06-28 | 2013-06-26 | 22.988 | 2,080,318 | +26,832 | 0.32% | 47,822,571 |
| 2013-06-27 | 2013-06-25 | 21.959 | 2,053,486 | +2,459 | 0.31% | 45,093,435 |
| 2013-06-26 | 2013-06-24 | 22.586 | 2,051,027 | -13,415 | 0.31% | 46,323,656 |
| 2013-06-25 | 2013-06-21 | 23.033 | 2,064,442 | -671 | 0.32% | 47,549,942 |
| 2013-06-19 | 2013-06-17 | 23.301 | 2,065,113 | +447 | 0.32% | 48,119,557 |
| 2013-06-18 | 2013-06-14 | 23.391 | 2,064,666 | -11,627 | 0.32% | 48,293,821 |
| 2013-06-17 | 2013-06-13 | 22.362 | 2,076,293 | +15,652 | 0.32% | 46,430,004 |
| 2013-06-13 | 2013-06-10 | 22.675 | 2,060,641 | -5,814 | 0.32% | 46,725,114 |
| 2013-06-11 | 2013-06-07 | 22.027 | 2,066,455 | -1,788 | 0.32% | 45,516,857 |
| 2013-06-07 | 2013-06-05 | 22.407 | 2,068,243 | -6,932 | 0.32% | 46,342,490 |
| 2013-06-06 | 2013-06-04 | 22.630 | 2,075,175 | -3,801 | 0.32% | 46,961,863 |
| 2013-06-05 | 2013-06-03 | 22.496 | 2,078,976 | +47,849 | 0.32% | 46,768,941 |
| 2013-06-04 | 2013-05-31 | 22.317 | 2,031,127 | -1,565 | 0.31% | 45,329,163 |
| 2013-06-03 | 2013-05-30 | 22.094 | 2,032,692 | +9,838 | 0.31% | 44,909,540 |
| 2013-05-31 | 2013-05-29 | 22.720 | 2,022,854 | +14,981 | 0.31% | 45,958,763 |
| 2013-05-30 | 2013-05-28 | 23.167 | 2,007,873 | +8,944 | 0.31% | 46,516,398 |
| 2013-05-29 | 2013-05-27 | 23.212 | 1,998,929 | +12,968 | 0.31% | 46,398,592 |
| 2013-05-28 | 2013-05-24 | 23.525 | 1,985,961 | +47,849 | 0.30% | 46,719,323 |
| 2013-05-27 | 2013-05-23 | 23.391 | 1,938,112 | 0.30% | 45,333,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy