History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 602,000 | +0 | 0.04% | 4,063,500 |
| 2025-10-13 | 2025-10-09 | 6.860 | 602,000 | +0 | 0.04% | 4,129,720 |
| 2025-10-10 | 2025-10-08 | 6.770 | 602,000 | +0 | 0.04% | 4,075,540 |
| 2025-10-09 | 2025-10-06 | 6.630 | 602,000 | +10,000 | 0.04% | 3,991,260 |
| 2025-10-06 | 2025-10-02 | 6.710 | 592,000 | -10,000 | 0.04% | 3,972,320 |
| 2025-10-02 | 2025-09-29 | 6.880 | 602,000 | -13,000 | 0.04% | 4,141,760 |
| 2025-09-23 | 2025-09-19 | 7.140 | 615,000 | +2,500 | 0.04% | 4,391,100 |
| 2025-09-22 | 2025-09-18 | 7.140 | 612,500 | +23,000 | 0.04% | 4,373,250 |
| 2025-09-19 | 2025-09-17 | 7.200 | 589,500 | +10,000 | 0.04% | 4,244,400 |
| 2025-09-17 | 2025-09-15 | 7.260 | 579,500 | +10,000 | 0.04% | 4,207,170 |
| 2025-09-11 | 2025-09-09 | 7.330 | 569,500 | -10,000 | 0.04% | 4,174,435 |
| 2025-09-09 | 2025-09-05 | 6.840 | 579,500 | +8,000 | 0.04% | 3,963,780 |
| 2025-09-08 | 2025-09-04 | 6.910 | 571,500 | -10,000 | 0.04% | 3,949,065 |
| 2025-09-03 | 2025-09-01 | 7.111 | 581,500 | +10,000 | 0.04% | 4,134,806 |
| 2025-09-02 | 2025-08-29 | 7.141 | 571,500 | +7,692 | 0.04% | 4,081,292 |
| 2025-08-26 | 2025-08-22 | 7.244 | 563,808 | -9,746 | 0.04% | 4,084,210 |
| 2025-08-25 | 2025-08-21 | 7.388 | 573,554 | -3,898 | 0.04% | 4,237,200 |
| 2025-08-20 | 2025-08-18 | 6.875 | 577,452 | -15,594 | 0.04% | 3,969,747 |
| 2025-08-18 | 2025-08-14 | 6.403 | 593,046 | +5,360 | 0.04% | 3,797,040 |
| 2025-08-15 | 2025-08-13 | 6.362 | 587,686 | +4,386 | 0.04% | 3,738,602 |
| 2025-08-11 | 2025-08-07 | 6.474 | 583,300 | -9,746 | 0.04% | 3,776,535 |
| 2025-08-06 | 2025-08-04 | 6.259 | 593,046 | -19,492 | 0.04% | 3,711,850 |
| 2025-08-04 | 2025-07-31 | 6.259 | 612,538 | +9,746 | 0.04% | 3,833,849 |
| 2025-07-31 | 2025-07-29 | 6.433 | 602,792 | +9,746 | 0.04% | 3,877,995 |
| 2025-07-28 | 2025-07-24 | 6.423 | 593,046 | +9,746 | 0.04% | 3,809,210 |
| 2025-07-25 | 2025-07-23 | 6.413 | 583,300 | +7,797 | 0.04% | 3,740,625 |
| 2025-07-24 | 2025-07-22 | 6.392 | 575,503 | +9,746 | 0.04% | 3,678,814 |
| 2025-07-23 | 2025-07-21 | 6.403 | 565,757 | -9,746 | 0.04% | 3,622,319 |
| 2025-07-16 | 2025-07-14 | 6.259 | 575,503 | -38,984 | 0.04% | 3,602,049 |
| 2025-07-15 | 2025-07-11 | 6.187 | 614,487 | +9,746 | 0.04% | 3,801,913 |
| 2025-07-07 | 2025-07-03 | 6.197 | 604,741 | +16,081 | 0.04% | 3,747,818 |
| 2025-07-04 | 2025-07-02 | 6.238 | 588,660 | +3,411 | 0.04% | 3,672,318 |
| 2025-06-26 | 2025-06-24 | 6.115 | 585,249 | +48,730 | 0.04% | 3,578,979 |
| 2025-06-25 | 2025-06-23 | 6.423 | 536,519 | +4,873 | 0.04% | 3,446,130 |
| 2025-06-20 | 2025-06-18 | 6.351 | 531,646 | -4,386 | 0.04% | 3,376,645 |
| 2025-06-18 | 2025-06-16 | 6.259 | 536,032 | +1,462 | 0.04% | 3,355,002 |
| 2025-06-12 | 2025-06-10 | 5.982 | 534,570 | -17,543 | 0.04% | 3,197,756 |
| 2025-06-10 | 2025-06-06 | 5.961 | 552,113 | -19,492 | 0.04% | 3,291,367 |
| 2025-06-06 | 2025-06-04 | 5.818 | 571,605 | -9,746 | 0.04% | 3,325,456 |
| 2025-05-15 | 2025-05-13 | 5.643 | 581,351 | -21,928 | 0.04% | 3,280,751 |
| 2025-05-13 | 2025-05-09 | 5.985 | 603,279 | +26,427 | 0.04% | 3,610,563 |
| 2025-05-07 | 2025-05-02 | 5.878 | 576,852 | +5,614 | 0.04% | 3,390,750 |
| 2025-04-11 | 2025-04-09 | 5.429 | 571,238 | +9,357 | 0.04% | 3,101,341 |
| 2025-04-10 | 2025-04-08 | 5.408 | 561,881 | -4,678 | 0.04% | 3,038,530 |
| 2025-04-09 | 2025-04-07 | 5.322 | 566,559 | -12,164 | 0.04% | 3,015,388 |
| 2025-04-02 | 2025-03-31 | 5.899 | 578,723 | +9,357 | 0.04% | 3,414,118 |
| 2025-03-26 | 2025-03-24 | 6.060 | 569,366 | +12,163 | 0.04% | 3,450,192 |
| 2025-03-21 | 2025-03-19 | 5.953 | 557,203 | -149,710 | 0.04% | 3,316,938 |
| 2025-03-19 | 2025-03-17 | 6.017 | 706,913 | +56,142 | 0.05% | 4,253,467 |
| 2025-03-17 | 2025-03-13 | 6.444 | 650,771 | +4,678 | 0.05% | 4,193,863 |
| 2025-03-10 | 2025-03-06 | 6.220 | 646,093 | -46,784 | 0.05% | 4,018,710 |
| 2025-03-03 | 2025-02-27 | 6.402 | 692,877 | -112,283 | 0.05% | 4,435,593 |
| 2025-02-11 | 2025-02-07 | 6.562 | 805,160 | +9,357 | 0.06% | 5,283,470 |
| 2025-01-24 | 2025-01-22 | 6.658 | 795,803 | -9,357 | 0.06% | 5,298,614 |
| 2025-01-07 | 2025-01-03 | 6.947 | 805,160 | +5,614 | 0.06% | 5,593,250 |
| 2025-01-06 | 2025-01-02 | 7.032 | 799,546 | +9,357 | 0.06% | 5,622,611 |
| 2024-12-23 | 2024-12-19 | 7.267 | 790,189 | -9,357 | 0.06% | 5,742,600 |
| 2024-12-20 | 2024-12-18 | 7.193 | 799,546 | -18,714 | 0.06% | 5,750,786 |
| 2024-12-19 | 2024-12-17 | 7.064 | 818,260 | -6,549 | 0.06% | 5,780,448 |
| 2024-12-18 | 2024-12-16 | 7.054 | 824,809 | -2,808 | 0.06% | 5,817,897 |
| 2024-12-17 | 2024-12-13 | 7.032 | 827,617 | -28,070 | 0.06% | 5,820,013 |
| 2024-12-09 | 2024-12-05 | 6.487 | 855,687 | -88,891 | 0.06% | 5,551,014 |
| 2024-12-06 | 2024-12-04 | 6.466 | 944,578 | -9,356 | 0.07% | 6,107,478 |
| 2024-11-18 | 2024-11-14 | 5.589 | 953,934 | -46,785 | 0.07% | 5,331,982 |
| 2024-11-07 | 2024-11-05 | 5.899 | 1,000,719 | -4,678 | 0.07% | 5,903,641 |
| 2024-11-05 | 2024-11-01 | 5.921 | 1,005,397 | -9,357 | 0.08% | 5,952,728 |
| 2024-11-01 | 2024-10-30 | 5.857 | 1,014,754 | +9,357 | 0.08% | 5,943,059 |
| 2024-10-25 | 2024-10-23 | 6.327 | 1,005,397 | +4,678 | 0.08% | 6,361,038 |
| 2024-10-16 | 2024-10-14 | 5.985 | 1,000,719 | +112,283 | 0.07% | 5,989,201 |
| 2024-10-14 | 2024-10-09 | 5.654 | 888,436 | -47,720 | 0.07% | 5,022,853 |
| 2024-10-10 | 2024-10-08 | 5.889 | 936,156 | +18,713 | 0.07% | 5,512,753 |
| 2024-10-09 | 2024-10-07 | 6.124 | 917,443 | -33,684 | 0.07% | 5,618,267 |
| 2024-10-08 | 2024-10-04 | 5.910 | 951,127 | -6,550 | 0.07% | 5,621,243 |
| 2024-10-07 | 2024-10-03 | 5.793 | 957,677 | +12,164 | 0.07% | 5,547,369 |
| 2024-10-03 | 2024-09-30 | 5.750 | 945,513 | -468 | 0.07% | 5,436,488 |
| 2024-10-02 | 2024-09-27 | 5.675 | 945,981 | +1,871 | 0.07% | 5,368,409 |
| 2024-09-27 | 2024-09-25 | 5.942 | 944,110 | -1,871 | 0.07% | 5,610,042 |
| 2024-09-25 | 2024-09-23 | 5.654 | 945,981 | -74,855 | 0.07% | 5,348,189 |
| 2024-09-23 | 2024-09-19 | 5.557 | 1,020,836 | -65,498 | 0.08% | 5,673,199 |
| 2024-09-16 | 2024-09-12 | 5.397 | 1,086,334 | -46,785 | 0.08% | 5,863,048 |
| 2024-09-04 | 2024-09-02 | 5.909 | 1,133,119 | +1,872 | 0.08% | 6,695,318 |
| 2024-09-03 | 2024-08-30 | 5.887 | 1,131,247 | +34,528 | 0.08% | 6,659,316 |
| 2024-09-02 | 2024-08-29 | 6.041 | 1,096,719 | -4,536 | 0.08% | 6,625,320 |
| 2024-08-30 | 2024-08-28 | 5.832 | 1,101,255 | +27,214 | 0.08% | 6,422,062 |
| 2024-08-29 | 2024-08-27 | 5.986 | 1,074,041 | +9,071 | 0.08% | 6,429,121 |
| 2024-08-26 | 2024-08-22 | 6.096 | 1,064,970 | +18,143 | 0.08% | 6,492,223 |
| 2024-08-23 | 2024-08-21 | 6.206 | 1,046,827 | +4,536 | 0.08% | 6,497,020 |
| 2024-08-21 | 2024-08-19 | 6.284 | 1,042,291 | +8,617 | 0.08% | 6,549,298 |
| 2024-08-20 | 2024-08-16 | 6.140 | 1,033,674 | -9,071 | 0.08% | 6,347,017 |
| 2024-08-16 | 2024-08-14 | 6.306 | 1,042,745 | +9,071 | 0.08% | 6,575,141 |
| 2024-08-15 | 2024-08-13 | 6.548 | 1,033,674 | -9,071 | 0.08% | 6,768,633 |
| 2024-08-14 | 2024-08-12 | 6.394 | 1,042,745 | -1,814 | 0.08% | 6,667,101 |
| 2024-08-09 | 2024-08-07 | 5.843 | 1,044,559 | -1,361 | 0.08% | 6,102,949 |
| 2024-08-06 | 2024-08-02 | 5.787 | 1,045,920 | -9,071 | 0.08% | 6,053,251 |
| 2024-08-02 | 2024-07-31 | 5.490 | 1,054,991 | +9,071 | 0.08% | 5,791,739 |
| 2024-08-01 | 2024-07-30 | 5.413 | 1,045,920 | +454 | 0.08% | 5,661,231 |
| 2024-07-31 | 2024-07-29 | 5.402 | 1,045,466 | +9,071 | 0.08% | 5,647,249 |
| 2024-07-24 | 2024-07-22 | 5.512 | 1,036,395 | +9,071 | 0.08% | 5,712,500 |
| 2024-07-09 | 2024-07-05 | 5.721 | 1,027,324 | +8,618 | 0.08% | 5,877,677 |
| 2024-07-08 | 2024-07-04 | 5.810 | 1,018,706 | -5,443 | 0.08% | 5,918,210 |
| 2024-06-28 | 2024-06-26 | 5.931 | 1,024,149 | +5,443 | 0.08% | 6,074,022 |
| 2024-05-28 | 2024-05-24 | 5.854 | 1,018,706 | -9,071 | 0.08% | 5,963,130 |
| 2024-05-27 | 2024-05-23 | 5.821 | 1,027,777 | -9,072 | 0.08% | 5,982,238 |
| 2024-05-24 | 2024-05-22 | 5.776 | 1,036,849 | -9,071 | 0.08% | 5,989,323 |
| 2024-05-17 | 2024-05-14 | 5.611 | 1,045,920 | -1,814 | 0.08% | 5,868,771 |
| 2024-05-16 | 2024-05-13 | 6.150 | 1,047,734 | -18,143 | 0.08% | 6,443,267 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,065,877 | -45,752 | 0.08% | 6,554,841 |
| 2024-05-13 | 2024-05-09 | 5.942 | 1,111,629 | -77,857 | 0.09% | 6,604,903 |
| 2024-05-08 | 2024-05-06 | 5.687 | 1,189,486 | +8,651 | 0.09% | 6,765,001 |
| 2024-05-07 | 2024-05-03 | 5.930 | 1,180,835 | -17,302 | 0.09% | 7,002,450 |
| 2024-05-03 | 2024-04-30 | 5.838 | 1,198,137 | -19,464 | 0.10% | 6,994,252 |
| 2024-05-02 | 2024-04-29 | 5.641 | 1,217,601 | +13,409 | 0.10% | 6,868,600 |
| 2024-04-26 | 2024-04-24 | 5.687 | 1,204,192 | -2,595 | 0.10% | 6,848,639 |
| 2024-04-24 | 2024-04-22 | 5.595 | 1,206,787 | +8,650 | 0.10% | 6,751,798 |
| 2024-04-23 | 2024-04-19 | 5.768 | 1,198,137 | -17,301 | 0.10% | 6,911,152 |
| 2024-04-22 | 2024-04-18 | 5.722 | 1,215,438 | -47,580 | 0.10% | 6,954,749 |
| 2024-04-19 | 2024-04-17 | 5.676 | 1,263,018 | -43,254 | 0.10% | 7,168,602 |
| 2024-04-18 | 2024-04-16 | 5.502 | 1,306,272 | -8,650 | 0.10% | 7,187,602 |
| 2024-04-17 | 2024-04-15 | 5.514 | 1,314,922 | -8,651 | 0.10% | 7,250,397 |
| 2024-04-11 | 2024-04-09 | 5.329 | 1,323,573 | +6,920 | 0.11% | 7,053,298 |
| 2024-04-08 | 2024-04-03 | 5.410 | 1,316,653 | -17,301 | 0.10% | 7,122,962 |
| 2024-03-25 | 2024-03-21 | 5.271 | 1,333,954 | -17,302 | 0.11% | 7,031,519 |
| 2024-03-20 | 2024-03-18 | 5.329 | 1,351,256 | -8,651 | 0.11% | 7,200,821 |
| 2024-03-19 | 2024-03-15 | 5.005 | 1,359,907 | +8,651 | 0.11% | 6,806,762 |
| 2024-03-18 | 2024-03-14 | 5.098 | 1,351,256 | +4,758 | 0.11% | 6,888,421 |
| 2024-03-15 | 2024-03-13 | 5.294 | 1,346,498 | -2,163 | 0.11% | 7,128,770 |
| 2024-03-13 | 2024-03-11 | 5.213 | 1,348,661 | +8,651 | 0.11% | 7,031,092 |
| 2024-03-12 | 2024-03-08 | 5.271 | 1,340,010 | -32,873 | 0.11% | 7,063,441 |
| 2024-03-11 | 2024-03-07 | 5.225 | 1,372,883 | -17,302 | 0.11% | 7,173,241 |
| 2024-03-06 | 2024-03-04 | 5.052 | 1,390,185 | -17,301 | 0.11% | 7,022,593 |
| 2024-03-05 | 2024-03-01 | 5.132 | 1,407,486 | -17,302 | 0.11% | 7,223,879 |
| 2024-03-04 | 2024-02-29 | 4.971 | 1,424,788 | -41,524 | 0.11% | 7,082,101 |
| 2024-03-01 | 2024-02-28 | 4.959 | 1,466,312 | +14,274 | 0.12% | 7,271,552 |
| 2024-02-29 | 2024-02-27 | 4.994 | 1,452,038 | +12,111 | 0.12% | 7,251,121 |
| 2024-02-26 | 2024-02-22 | 4.924 | 1,439,927 | -51,904 | 0.11% | 7,090,772 |
| 2024-02-23 | 2024-02-21 | 4.682 | 1,491,831 | +25,952 | 0.12% | 6,984,223 |
| 2024-02-22 | 2024-02-20 | 4.682 | 1,465,879 | +25,952 | 0.12% | 6,862,725 |
| 2024-02-15 | 2024-02-09 | 4.635 | 1,439,927 | +2,596 | 0.11% | 6,674,647 |
| 2024-02-14 | 2024-02-07 | 4.739 | 1,437,331 | -8,651 | 0.11% | 6,812,148 |
| 2024-02-07 | 2024-02-05 | 4.485 | 1,445,982 | -8,651 | 0.12% | 6,485,419 |
| 2024-02-05 | 2024-02-01 | 4.566 | 1,454,633 | +8,651 | 0.12% | 6,641,925 |
| 2024-02-01 | 2024-01-30 | 4.531 | 1,445,982 | -12,111 | 0.12% | 6,552,279 |
| 2024-01-30 | 2024-01-26 | 4.497 | 1,458,093 | +8,650 | 0.12% | 6,556,594 |
| 2024-01-29 | 2024-01-25 | 4.578 | 1,449,443 | +24,223 | 0.12% | 6,634,982 |
| 2024-01-25 | 2024-01-23 | 4.242 | 1,425,220 | +8,651 | 0.11% | 6,046,324 |
| 2024-01-24 | 2024-01-22 | 4.150 | 1,416,569 | +8,650 | 0.11% | 5,878,623 |
| 2024-01-23 | 2024-01-19 | 4.335 | 1,407,919 | +12,111 | 0.11% | 6,103,126 |
| 2024-01-22 | 2024-01-18 | 4.439 | 1,395,808 | -8,650 | 0.11% | 6,195,842 |
| 2024-01-19 | 2024-01-17 | 4.450 | 1,404,458 | -6,488 | 0.11% | 6,250,474 |
| 2024-01-18 | 2024-01-16 | 4.612 | 1,410,946 | +8,650 | 0.11% | 6,507,688 |
| 2024-01-17 | 2024-01-15 | 4.705 | 1,402,296 | +17,302 | 0.11% | 6,597,472 |
| 2024-01-10 | 2024-01-08 | 4.728 | 1,384,994 | -17,302 | 0.11% | 6,548,090 |
| 2024-01-08 | 2024-01-04 | 4.797 | 1,402,296 | -17,301 | 0.11% | 6,727,152 |
| 2024-01-04 | 2024-01-02 | 4.739 | 1,419,597 | -25,953 | 0.11% | 6,728,099 |
| 2024-01-03 | 2023-12-29 | 4.624 | 1,445,550 | +5,191 | 0.12% | 6,684,002 |
| 2023-12-28 | 2023-12-22 | 4.566 | 1,440,359 | -8,651 | 0.11% | 6,576,749 |
| 2023-12-13 | 2023-12-11 | 4.485 | 1,449,010 | +8,651 | 0.11% | 6,499,000 |
| 2023-12-08 | 2023-12-06 | 4.647 | 1,440,359 | -17,302 | 0.11% | 6,693,299 |
| 2023-12-01 | 2023-11-29 | 4.670 | 1,457,661 | +1,730 | 0.12% | 6,807,401 |
| 2023-11-28 | 2023-11-24 | 4.728 | 1,455,931 | -8,650 | 0.12% | 6,883,472 |
| 2023-11-24 | 2023-11-22 | 4.739 | 1,464,581 | -8,651 | 0.12% | 6,941,298 |
| 2023-11-23 | 2023-11-21 | 4.774 | 1,473,232 | -8,651 | 0.12% | 7,033,389 |
| 2023-11-21 | 2023-11-17 | 4.728 | 1,481,883 | -8,651 | 0.12% | 7,006,170 |
| 2023-11-09 | 2023-11-07 | 4.647 | 1,490,534 | -86,508 | 0.12% | 6,926,461 |
| 2023-11-08 | 2023-11-06 | 4.635 | 1,577,042 | -23,357 | 0.12% | 7,310,230 |
| 2023-11-06 | 2023-11-02 | 4.682 | 1,600,399 | -8,651 | 0.13% | 7,492,500 |
| 2023-11-01 | 2023-10-30 | 4.554 | 1,609,050 | -8,651 | 0.13% | 7,328,400 |
| 2023-10-30 | 2023-10-26 | 4.520 | 1,617,701 | -48,444 | 0.13% | 7,311,701 |
| 2023-10-27 | 2023-10-25 | 4.393 | 1,666,145 | -8,651 | 0.13% | 7,318,799 |
| 2023-10-26 | 2023-10-24 | 4.289 | 1,674,796 | -8,651 | 0.13% | 7,182,560 |
| 2023-10-25 | 2023-10-20 | 4.277 | 1,683,447 | -8,651 | 0.13% | 7,200,201 |
| 2023-10-05 | 2023-10-03 | 3.988 | 1,692,098 | -8,650 | 0.13% | 6,748,201 |
| 2023-10-04 | 2023-09-29 | 4.081 | 1,700,748 | +8,650 | 0.13% | 6,939,978 |
| 2023-09-19 | 2023-09-15 | 4.092 | 1,692,098 | -8,650 | 0.13% | 6,924,242 |
| 2023-09-18 | 2023-09-14 | 4.081 | 1,700,748 | -11,246 | 0.13% | 6,939,978 |
| 2023-09-06 | 2023-09-04 | 4.317 | 1,711,994 | +8,650 | 0.14% | 7,390,454 |
| 2023-09-05 | 2023-08-31 | 4.353 | 1,703,344 | +52,981 | 0.13% | 7,414,389 |
| 2023-08-30 | 2023-08-28 | 4.329 | 1,650,363 | -16,678 | 0.14% | 7,144,191 |
| 2023-08-28 | 2023-08-24 | 4.269 | 1,667,041 | -8,340 | 0.14% | 7,116,438 |
| 2023-08-23 | 2023-08-21 | 4.089 | 1,675,381 | +5,004 | 0.14% | 6,850,691 |
| 2023-08-22 | 2023-08-18 | 3.945 | 1,670,377 | +15,011 | 0.14% | 6,589,869 |
| 2023-08-21 | 2023-08-17 | 3.993 | 1,655,366 | +8,339 | 0.14% | 6,610,049 |
| 2023-08-10 | 2023-08-08 | 4.017 | 1,647,027 | +5,004 | 0.14% | 6,616,250 |
| 2023-08-07 | 2023-08-03 | 4.113 | 1,642,023 | +16,678 | 0.13% | 6,753,669 |
| 2023-08-02 | 2023-07-31 | 4.209 | 1,625,345 | -4,169 | 0.13% | 6,840,992 |
| 2023-07-31 | 2023-07-27 | 4.173 | 1,629,514 | +8,339 | 0.13% | 6,799,919 |
| 2023-07-24 | 2023-07-20 | 4.125 | 1,621,175 | +8,340 | 0.13% | 6,687,361 |
| 2023-07-11 | 2023-07-07 | 4.077 | 1,612,835 | +9,173 | 0.13% | 6,575,598 |
| 2023-07-03 | 2023-06-29 | 4.137 | 1,603,662 | +8,339 | 0.13% | 6,634,349 |
| 2023-06-30 | 2023-06-28 | 4.173 | 1,595,323 | +8,340 | 0.13% | 6,657,241 |
| 2023-06-27 | 2023-06-23 | 4.053 | 1,586,983 | +8,339 | 0.13% | 6,432,138 |
| 2023-06-14 | 2023-06-12 | 4.209 | 1,578,644 | +1,251 | 0.13% | 6,644,430 |
| 2023-06-01 | 2023-05-30 | 3.981 | 1,577,393 | +8,339 | 0.13% | 6,279,779 |
| 2023-05-31 | 2023-05-29 | 4.664 | 1,569,054 | +8,340 | 0.13% | 7,318,105 |
| 2023-05-30 | 2023-05-25 | 4.677 | 1,560,714 | +100,117 | 0.13% | 7,299,205 |
| 2023-05-29 | 2023-05-24 | 4.715 | 1,460,597 | +23,413 | 0.13% | 6,887,119 |
| 2023-05-23 | 2023-05-19 | 4.920 | 1,437,184 | +7,805 | 0.13% | 7,071,361 |
| 2023-05-19 | 2023-05-17 | 4.895 | 1,429,379 | -7,805 | 0.13% | 6,996,328 |
| 2023-05-18 | 2023-05-16 | 4.946 | 1,437,184 | +7,805 | 0.13% | 7,108,191 |
| 2023-05-15 | 2023-05-11 | 5.112 | 1,429,379 | +3,121 | 0.13% | 7,307,683 |
| 2023-05-11 | 2023-05-09 | 5.228 | 1,426,258 | +15,609 | 0.13% | 7,456,202 |
| 2023-05-10 | 2023-05-08 | 5.241 | 1,410,649 | +1,561 | 0.12% | 7,392,676 |
| 2023-05-05 | 2023-05-03 | 5.164 | 1,409,088 | +31,218 | 0.12% | 7,276,165 |
| 2023-05-03 | 2023-04-28 | 5.202 | 1,377,870 | -7,805 | 0.12% | 7,167,929 |
| 2023-05-02 | 2023-04-27 | 5.215 | 1,385,675 | +9,366 | 0.12% | 7,226,287 |
| 2023-04-26 | 2023-04-24 | 5.202 | 1,376,309 | -93,653 | 0.12% | 7,159,808 |
| 2023-04-24 | 2023-04-20 | 5.177 | 1,469,962 | -8,585 | 0.13% | 7,609,338 |
| 2023-04-04 | 2023-03-31 | 4.997 | 1,478,547 | +15,609 | 0.13% | 7,388,549 |
| 2023-04-03 | 2023-03-30 | 4.946 | 1,462,938 | +7,804 | 0.13% | 7,235,568 |
| 2023-03-30 | 2023-03-28 | 4.984 | 1,455,134 | +7,804 | 0.13% | 7,252,905 |
| 2023-03-29 | 2023-03-27 | 4.856 | 1,447,330 | +7,805 | 0.13% | 7,028,557 |
| 2023-03-28 | 2023-03-24 | 4.869 | 1,439,525 | +8,585 | 0.13% | 7,009,099 |
| 2023-03-24 | 2023-03-22 | 5.253 | 1,430,940 | +31,217 | 0.13% | 7,517,348 |
| 2023-03-22 | 2023-03-20 | 5.177 | 1,399,723 | +39,022 | 0.12% | 7,245,742 |
| 2023-03-20 | 2023-03-16 | 5.356 | 1,360,701 | +15,609 | 0.12% | 7,287,832 |
| 2023-03-16 | 2023-03-14 | 5.471 | 1,345,092 | +15,609 | 0.12% | 7,359,347 |
| 2023-03-15 | 2023-03-13 | 5.651 | 1,329,483 | -19,901 | 0.12% | 7,512,436 |
| 2023-03-14 | 2023-03-10 | 5.561 | 1,349,384 | -15,609 | 0.12% | 7,503,859 |
| 2023-03-13 | 2023-03-09 | 5.663 | 1,364,993 | -59,314 | 0.12% | 7,730,580 |
| 2023-03-10 | 2023-03-08 | 5.625 | 1,424,307 | +391 | 0.12% | 8,011,752 |
| 2023-03-07 | 2023-03-03 | 5.407 | 1,423,916 | +15,608 | 0.12% | 7,699,388 |
| 2023-03-03 | 2023-03-01 | 5.202 | 1,408,308 | -7,804 | 0.12% | 7,326,273 |
| 2023-02-27 | 2023-02-23 | 5.356 | 1,416,112 | +7,804 | 0.12% | 7,584,610 |
| 2023-02-22 | 2023-02-20 | 5.330 | 1,408,308 | +7,805 | 0.12% | 7,506,723 |
| 2023-02-14 | 2023-02-10 | 5.202 | 1,400,503 | +23,413 | 0.12% | 7,285,670 |
| 2023-02-13 | 2023-02-09 | 5.177 | 1,377,090 | +39,022 | 0.12% | 7,128,581 |
| 2023-02-02 | 2023-01-31 | 5.061 | 1,338,068 | -7,804 | 0.12% | 6,772,276 |
| 2023-01-27 | 2023-01-20 | 5.061 | 1,345,872 | -7,805 | 0.12% | 6,811,774 |
| 2023-01-17 | 2023-01-13 | 4.882 | 1,353,677 | -9,365 | 0.12% | 6,608,447 |
| 2023-01-16 | 2023-01-12 | 4.779 | 1,363,042 | +781 | 0.12% | 6,514,446 |
| 2023-01-12 | 2023-01-10 | 4.562 | 1,362,261 | -74,533 | 0.12% | 6,213,978 |
| 2023-01-10 | 2023-01-06 | 4.408 | 1,436,794 | +25,365 | 0.13% | 6,333,042 |
| 2023-01-09 | 2023-01-05 | 4.472 | 1,411,429 | +51,899 | 0.12% | 6,311,664 |
| 2023-01-06 | 2023-01-04 | 4.536 | 1,359,530 | +41,364 | 0.12% | 6,166,680 |
| 2023-01-05 | 2023-01-03 | 4.510 | 1,318,166 | -3,903 | 0.12% | 5,945,278 |
| 2023-01-03 | 2022-12-29 | 4.382 | 1,322,069 | -9,365 | 0.12% | 5,793,481 |
| 2022-12-30 | 2022-12-28 | 4.382 | 1,331,434 | +7,804 | 0.12% | 5,834,520 |
| 2022-12-29 | 2022-12-23 | 4.305 | 1,323,630 | +26,145 | 0.12% | 5,698,562 |
| 2022-12-28 | 2022-12-22 | 4.305 | 1,297,485 | -3,902 | 0.11% | 5,586,001 |
| 2022-12-23 | 2022-12-21 | 4.280 | 1,301,387 | -7,804 | 0.11% | 5,569,450 |
| 2022-12-22 | 2022-12-20 | 4.318 | 1,309,191 | -56,973 | 0.11% | 5,653,173 |
| 2022-12-14 | 2022-12-12 | 4.241 | 1,366,164 | -2,341 | 0.12% | 5,794,156 |
| 2022-12-13 | 2022-12-09 | 4.280 | 1,368,505 | +17,950 | 0.12% | 5,856,690 |
| 2022-12-07 | 2022-12-05 | 4.216 | 1,350,555 | +7,805 | 0.12% | 5,693,346 |
| 2022-12-05 | 2022-12-01 | 4.241 | 1,342,750 | +31,217 | 0.12% | 5,694,853 |
| 2022-12-01 | 2022-11-29 | 4.049 | 1,311,533 | +7,805 | 0.12% | 5,310,381 |
| 2022-11-30 | 2022-11-28 | 3.985 | 1,303,728 | -23,414 | 0.11% | 5,195,254 |
| 2022-11-24 | 2022-11-22 | 3.818 | 1,327,142 | -39,022 | 0.12% | 5,067,492 |
| 2022-11-21 | 2022-11-17 | 3.806 | 1,366,164 | +31,218 | 0.12% | 5,198,986 |
| 2022-11-18 | 2022-11-16 | 3.831 | 1,334,946 | +39,022 | 0.12% | 5,114,395 |
| 2022-11-16 | 2022-11-14 | 3.780 | 1,295,924 | +46,827 | 0.11% | 4,898,475 |
| 2022-11-08 | 2022-11-04 | 3.690 | 1,249,097 | -3,512 | 0.11% | 4,609,439 |
| 2022-11-03 | 2022-11-01 | 3.601 | 1,252,609 | +7,804 | 0.11% | 4,510,049 |
| 2022-10-13 | 2022-10-11 | 3.921 | 1,244,805 | -390 | 0.11% | 4,880,700 |
| 2022-09-30 | 2022-09-28 | 3.946 | 1,245,195 | +7,804 | 0.11% | 4,914,139 |
| 2022-09-28 | 2022-09-26 | 3.946 | 1,237,391 | +63,216 | 0.11% | 4,883,341 |
| 2022-09-27 | 2022-09-23 | 4.100 | 1,174,175 | +7,804 | 0.10% | 4,814,400 |
| 2022-09-09 | 2022-09-07 | 4.734 | 1,166,371 | +37,340 | 0.10% | 5,521,280 |
| 2022-09-08 | 2022-09-06 | 4.787 | 1,129,031 | +3,749 | 0.10% | 5,404,743 |
| 2022-09-07 | 2022-09-05 | 4.774 | 1,125,282 | -7,499 | 0.10% | 5,371,791 |
| 2022-08-31 | 2022-08-29 | 4.694 | 1,132,781 | -7,499 | 0.10% | 5,316,960 |
| 2022-08-30 | 2022-08-26 | 4.707 | 1,140,280 | -74,994 | 0.10% | 5,367,363 |
| 2022-08-26 | 2022-08-24 | 4.467 | 1,215,274 | +44,246 | 0.11% | 5,428,674 |
| 2022-08-24 | 2022-08-22 | 4.534 | 1,171,028 | +8,249 | 0.11% | 5,309,100 |
| 2022-08-23 | 2022-08-19 | 4.387 | 1,162,779 | +750 | 0.11% | 5,101,147 |
| 2022-08-22 | 2022-08-18 | 4.360 | 1,162,029 | +37,497 | 0.11% | 5,066,866 |
| 2022-08-19 | 2022-08-17 | 4.454 | 1,124,532 | -11,999 | 0.10% | 5,008,331 |
| 2022-08-15 | 2022-08-11 | 4.400 | 1,136,531 | +7,500 | 0.10% | 5,001,151 |
| 2022-08-04 | 2022-08-02 | 4.440 | 1,129,031 | -14,999 | 0.10% | 5,013,313 |
| 2022-08-01 | 2022-07-28 | 4.534 | 1,144,030 | -155,237 | 0.10% | 5,186,699 |
| 2022-07-29 | 2022-07-27 | 4.547 | 1,299,267 | -108,741 | 0.12% | 5,907,824 |
| 2022-07-28 | 2022-07-26 | 4.574 | 1,408,008 | -10,124 | 0.13% | 6,439,824 |
| 2022-07-27 | 2022-07-25 | 4.587 | 1,418,132 | -101,617 | 0.13% | 6,505,038 |
| 2022-07-26 | 2022-07-22 | 4.667 | 1,519,749 | +6,749 | 0.14% | 7,092,750 |
| 2022-07-22 | 2022-07-20 | 4.667 | 1,513,000 | -74,993 | 0.14% | 7,061,252 |
| 2022-07-20 | 2022-07-18 | 4.560 | 1,587,993 | +74,993 | 0.14% | 7,241,848 |
| 2022-07-13 | 2022-07-11 | 4.867 | 1,513,000 | +15,374 | 0.14% | 7,363,877 |
| 2022-07-11 | 2022-07-07 | 4.707 | 1,497,626 | -3,000 | 0.14% | 7,049,411 |
| 2022-07-08 | 2022-07-06 | 4.680 | 1,500,626 | +1,500 | 0.14% | 7,023,512 |
| 2022-07-06 | 2022-07-04 | 4.787 | 1,499,126 | +89,993 | 0.14% | 7,176,411 |
| 2022-07-05 | 2022-06-30 | 4.800 | 1,409,133 | +5,999 | 0.13% | 6,764,399 |
| 2022-06-30 | 2022-06-28 | 4.800 | 1,403,134 | +270,353 | 0.13% | 6,735,602 |
| 2022-06-24 | 2022-06-22 | 4.760 | 1,132,781 | +7,499 | 0.10% | 5,392,485 |
| 2022-06-17 | 2022-06-15 | 4.894 | 1,125,282 | +17,249 | 0.10% | 5,506,836 |
| 2022-06-16 | 2022-06-14 | 4.894 | 1,108,033 | +8,999 | 0.10% | 5,422,424 |
| 2022-06-13 | 2022-06-09 | 4.960 | 1,099,034 | +6,000 | 0.10% | 5,451,661 |
| 2022-06-08 | 2022-06-06 | 5.732 | 1,093,034 | +77,910 | 0.10% | 6,265,549 |
| 2022-06-06 | 2022-06-01 | 5.775 | 1,015,124 | -17,883 | 0.10% | 5,862,374 |
| 2022-05-27 | 2022-05-25 | 5.661 | 1,033,007 | +24,896 | 0.10% | 5,847,809 |
| 2022-05-19 | 2022-05-17 | 5.618 | 1,008,111 | +56,103 | 0.10% | 5,663,749 |
| 2022-05-18 | 2022-05-16 | 5.533 | 952,008 | +5,260 | 0.09% | 5,267,102 |
| 2022-05-06 | 2022-05-04 | 5.903 | 946,748 | +1,753 | 0.09% | 5,589,001 |
| 2022-04-29 | 2022-04-27 | 5.675 | 944,995 | +5,611 | 0.09% | 5,363,052 |
| 2022-04-27 | 2022-04-25 | 5.661 | 939,384 | +24,545 | 0.09% | 5,317,813 |
| 2022-04-26 | 2022-04-22 | 5.889 | 914,839 | +24,545 | 0.09% | 5,387,585 |
| 2022-04-25 | 2022-04-21 | 5.875 | 890,294 | +7,013 | 0.09% | 5,230,342 |
| 2022-04-22 | 2022-04-20 | 5.718 | 883,281 | +14,026 | 0.09% | 5,050,597 |
| 2022-04-21 | 2022-04-19 | 5.932 | 869,255 | +14,026 | 0.08% | 5,156,321 |
| 2022-04-11 | 2022-04-07 | 5.946 | 855,229 | -5,610 | 0.08% | 5,085,315 |
| 2022-04-07 | 2022-04-04 | 5.818 | 860,839 | -15,429 | 0.08% | 5,008,198 |
| 2022-04-06 | 2022-04-01 | 5.732 | 876,268 | -14,026 | 0.09% | 5,022,991 |
| 2022-04-04 | 2022-03-31 | 5.704 | 890,294 | -10,519 | 0.09% | 5,078,002 |
| 2022-04-01 | 2022-03-30 | 5.618 | 900,813 | +9,818 | 0.09% | 5,060,930 |
| 2022-03-30 | 2022-03-28 | 5.561 | 890,995 | +4,909 | 0.09% | 4,954,950 |
| 2022-03-29 | 2022-03-25 | 5.732 | 886,086 | -32,961 | 0.09% | 5,079,271 |
| 2022-03-28 | 2022-03-24 | 5.604 | 919,047 | -16,130 | 0.09% | 5,150,266 |
| 2022-03-25 | 2022-03-23 | 5.590 | 935,177 | -77,843 | 0.09% | 5,227,323 |
| 2022-03-24 | 2022-03-22 | 5.333 | 1,013,020 | +65,220 | 0.10% | 5,402,429 |
| 2022-03-23 | 2022-03-21 | 5.376 | 947,800 | -36,117 | 0.09% | 5,095,156 |
| 2022-03-22 | 2022-03-18 | 5.119 | 983,917 | -23,844 | 0.10% | 5,036,773 |
| 2022-03-21 | 2022-03-17 | 4.919 | 1,007,761 | +69,078 | 0.10% | 4,957,652 |
| 2022-03-18 | 2022-03-16 | 4.734 | 938,683 | -14,026 | 0.09% | 4,443,820 |
| 2022-03-17 | 2022-03-15 | 4.563 | 952,709 | -21,039 | 0.09% | 4,347,201 |
| 2022-03-16 | 2022-03-14 | 4.706 | 973,748 | -21,039 | 0.10% | 4,582,051 |
| 2022-03-15 | 2022-03-11 | 4.834 | 994,787 | +9,468 | 0.10% | 4,808,717 |
| 2022-03-10 | 2022-03-08 | 4.820 | 985,319 | +18,584 | 0.10% | 4,748,900 |
| 2022-03-09 | 2022-03-07 | 5.048 | 966,735 | -3,506 | 0.09% | 4,879,891 |
| 2022-03-08 | 2022-03-04 | 5.133 | 970,241 | -3,507 | 0.09% | 4,980,599 |
| 2022-03-02 | 2022-02-28 | 5.319 | 973,748 | +17,533 | 0.10% | 5,179,106 |
| 2022-03-01 | 2022-02-25 | 5.419 | 956,215 | -4,208 | 0.09% | 5,181,298 |
| 2022-02-28 | 2022-02-24 | 5.390 | 960,423 | -21,039 | 0.09% | 5,176,709 |
| 2022-02-24 | 2022-02-22 | 5.362 | 981,462 | +7,013 | 0.10% | 5,262,120 |
| 2022-02-22 | 2022-02-18 | 5.390 | 974,449 | +7,714 | 0.10% | 5,252,310 |
| 2022-02-21 | 2022-02-17 | 5.433 | 966,735 | -7,013 | 0.09% | 5,252,086 |
| 2022-02-18 | 2022-02-16 | 5.433 | 973,748 | +7,013 | 0.10% | 5,290,186 |
| 2022-02-17 | 2022-02-15 | 5.490 | 966,735 | +14,727 | 0.09% | 5,307,226 |
| 2022-02-16 | 2022-02-14 | 5.561 | 952,008 | +14,026 | 0.09% | 5,294,252 |
| 2022-02-15 | 2022-02-11 | 5.618 | 937,982 | -7,013 | 0.09% | 5,269,752 |
| 2022-02-14 | 2022-02-10 | 5.675 | 944,995 | -19,285 | 0.09% | 5,363,052 |
| 2022-02-11 | 2022-02-09 | 5.647 | 964,280 | -6,312 | 0.09% | 5,444,999 |
| 2022-02-10 | 2022-02-08 | 5.604 | 970,592 | -14,026 | 0.09% | 5,439,121 |
| 2022-02-09 | 2022-02-07 | 5.476 | 984,618 | +4,208 | 0.10% | 5,391,361 |
| 2022-02-08 | 2022-02-04 | 5.433 | 980,410 | +14,026 | 0.10% | 5,326,380 |
| 2022-02-07 | 2022-01-31 | 5.404 | 966,384 | +14,026 | 0.09% | 5,222,619 |
| 2022-01-25 | 2022-01-21 | 5.447 | 952,358 | +13,675 | 0.09% | 5,187,559 |
| 2022-01-24 | 2022-01-20 | 5.504 | 938,683 | +33,312 | 0.09% | 5,166,610 |
| 2022-01-21 | 2022-01-19 | 5.490 | 905,371 | +16,480 | 0.09% | 4,970,347 |
| 2022-01-19 | 2022-01-17 | 5.661 | 888,891 | +8,415 | 0.09% | 5,031,975 |
| 2022-01-18 | 2022-01-14 | 5.689 | 880,476 | +7,013 | 0.09% | 5,009,448 |
| 2022-01-07 | 2022-01-05 | 5.618 | 873,463 | -98,181 | 0.09% | 4,907,272 |
| 2022-01-04 | 2021-12-31 | 5.490 | 971,644 | -8,766 | 0.09% | 5,334,176 |
| 2021-12-22 | 2021-12-20 | 5.133 | 980,410 | +8,766 | 0.10% | 5,032,800 |
| 2021-11-25 | 2021-11-23 | 5.647 | 971,644 | -7,013 | 0.09% | 5,486,581 |
| 2021-11-22 | 2021-11-18 | 5.461 | 978,657 | +7,013 | 0.10% | 5,344,766 |
| 2021-11-19 | 2021-11-17 | 5.647 | 971,644 | -21,039 | 0.09% | 5,486,581 |
| 2021-11-18 | 2021-11-16 | 5.333 | 992,683 | +7,013 | 0.10% | 5,293,972 |
| 2021-11-16 | 2021-11-12 | 5.233 | 985,670 | +7,013 | 0.10% | 5,158,186 |
| 2021-11-15 | 2021-11-11 | 5.276 | 978,657 | +7,013 | 0.10% | 5,163,351 |
| 2021-11-12 | 2021-11-10 | 5.276 | 971,644 | +14,026 | 0.09% | 5,126,351 |
| 2021-11-10 | 2021-11-08 | 5.319 | 957,618 | +49,091 | 0.09% | 5,093,315 |
| 2021-11-02 | 2021-10-29 | 5.846 | 908,527 | +7,013 | 0.09% | 5,311,548 |
| 2021-11-01 | 2021-10-28 | 5.775 | 901,514 | +7,013 | 0.09% | 5,206,273 |
| 2021-10-28 | 2021-10-26 | 5.946 | 894,501 | +7,013 | 0.09% | 5,318,832 |
| 2021-10-27 | 2021-10-25 | 5.946 | 887,488 | +14,025 | 0.09% | 5,277,132 |
| 2021-10-26 | 2021-10-22 | 6.032 | 873,463 | +7,013 | 0.09% | 5,268,468 |
| 2021-10-25 | 2021-10-21 | 6.360 | 866,450 | +14,026 | 0.08% | 5,510,332 |
| 2021-10-21 | 2021-10-19 | 6.217 | 852,424 | -2,805 | 0.08% | 5,299,582 |
| 2021-10-20 | 2021-10-18 | 6.074 | 855,229 | -14,026 | 0.08% | 5,195,070 |
| 2021-10-18 | 2021-10-12 | 5.846 | 869,255 | -14,026 | 0.08% | 5,081,951 |
| 2021-10-15 | 2021-10-11 | 5.590 | 883,281 | +2,805 | 0.09% | 4,937,242 |
| 2021-10-12 | 2021-10-08 | 5.647 | 880,476 | +14,026 | 0.09% | 4,971,783 |
| 2021-10-08 | 2021-10-06 | 5.946 | 866,450 | -701 | 0.08% | 5,152,037 |
| 2021-09-28 | 2021-09-24 | 5.333 | 867,151 | +8,416 | 0.08% | 4,624,510 |
| 2021-09-27 | 2021-09-23 | 5.533 | 858,735 | +6,311 | 0.08% | 4,751,058 |
| 2021-09-21 | 2021-09-17 | 5.561 | 852,424 | +7,013 | 0.08% | 4,740,451 |
| 2021-09-20 | 2021-09-16 | 5.732 | 845,411 | -7,013 | 0.08% | 4,846,111 |
| 2021-09-14 | 2021-09-10 | 6.163 | 852,424 | +4,909 | 0.08% | 5,253,652 |
| 2021-09-13 | 2021-09-09 | 6.163 | 847,515 | +28,834 | 0.08% | 5,223,397 |
| 2021-09-09 | 2021-09-07 | 6.207 | 818,681 | +6,831 | 0.08% | 5,081,642 |
| 2021-09-01 | 2021-08-30 | 6.061 | 811,850 | +6,831 | 0.08% | 4,920,392 |
| 2021-08-17 | 2021-08-13 | 6.807 | 805,019 | +4,782 | 0.08% | 5,480,026 |
| 2021-08-06 | 2021-08-04 | 6.676 | 800,237 | -683 | 0.08% | 5,342,038 |
| 2021-08-04 | 2021-08-02 | 6.661 | 800,920 | -5,465 | 0.08% | 5,334,873 |
| 2021-08-03 | 2021-07-30 | 6.485 | 806,385 | -20,493 | 0.08% | 5,229,615 |
| 2021-07-28 | 2021-07-26 | 6.310 | 826,878 | +6,831 | 0.08% | 5,217,257 |
| 2021-07-26 | 2021-07-22 | 6.558 | 820,047 | -683 | 0.08% | 5,378,241 |
| 2021-07-21 | 2021-07-19 | 6.544 | 820,730 | -13,662 | 0.08% | 5,370,706 |
| 2021-07-19 | 2021-07-15 | 6.705 | 834,392 | +683 | 0.08% | 5,594,472 |
| 2021-07-15 | 2021-07-13 | 6.676 | 833,709 | +6,831 | 0.08% | 5,565,483 |
| 2021-07-09 | 2021-07-07 | 6.807 | 826,878 | +34,155 | 0.08% | 5,628,827 |
| 2021-07-06 | 2021-07-02 | 7.217 | 792,723 | -6,831 | 0.08% | 5,721,263 |
| 2021-06-30 | 2021-06-28 | 7.203 | 799,554 | -4,099 | 0.08% | 5,758,859 |
| 2021-06-16 | 2021-06-11 | 7.583 | 803,653 | -5,123 | 0.08% | 6,094,272 |
| 2021-06-10 | 2021-06-08 | 7.437 | 808,776 | -341 | 0.08% | 6,014,721 |
| 2021-06-09 | 2021-06-07 | 7.408 | 809,117 | -3,074 | 0.08% | 5,993,567 |
| 2021-06-08 | 2021-06-04 | 7.422 | 812,191 | -23,908 | 0.08% | 6,028,228 |
| 2021-06-04 | 2021-06-02 | 7.408 | 836,099 | -6,831 | 0.08% | 6,193,437 |
| 2021-06-03 | 2021-06-01 | 7.290 | 842,930 | -6,831 | 0.08% | 6,145,318 |
| 2021-06-01 | 2021-05-28 | 7.188 | 849,761 | -10,246 | 0.09% | 6,108,039 |
| 2021-05-31 | 2021-05-27 | 7.393 | 860,007 | -6,831 | 0.09% | 6,357,947 |
| 2021-05-27 | 2021-05-25 | 7.012 | 866,838 | -6,831 | 0.09% | 6,078,508 |
| 2021-05-25 | 2021-05-21 | 7.129 | 873,669 | -1,366 | 0.09% | 6,228,729 |
| 2021-05-21 | 2021-05-18 | 7.247 | 875,035 | +1,366 | 0.09% | 6,340,947 |
| 2021-05-20 | 2021-05-17 | 7.290 | 873,669 | -8,880 | 0.09% | 6,369,419 |
| 2021-05-17 | 2021-05-13 | 6.910 | 882,549 | +6,831 | 0.09% | 6,098,238 |
| 2021-05-14 | 2021-05-12 | 7.856 | 875,718 | -13,662 | 0.09% | 6,879,516 |
| 2021-05-13 | 2021-05-11 | 7.795 | 889,380 | +62,009 | 0.09% | 6,932,365 |
| 2021-05-12 | 2021-05-10 | 8.040 | 827,371 | -1,959 | 0.09% | 6,651,749 |
| 2021-05-11 | 2021-05-07 | 7.718 | 829,330 | +6,530 | 0.09% | 6,400,799 |
| 2021-05-10 | 2021-05-06 | 7.795 | 822,800 | -31,345 | 0.09% | 6,413,400 |
| 2021-05-07 | 2021-05-05 | 7.519 | 854,145 | -52,241 | 0.09% | 6,422,282 |
| 2021-05-03 | 2021-04-29 | 7.305 | 906,386 | -8,489 | 0.10% | 6,620,760 |
| 2021-04-23 | 2021-04-21 | 7.228 | 914,875 | +7,183 | 0.10% | 6,612,718 |
| 2021-04-21 | 2021-04-19 | 7.289 | 907,692 | -44,405 | 0.10% | 6,616,399 |
| 2021-04-20 | 2021-04-16 | 7.029 | 952,097 | -34,937 | 0.10% | 6,692,219 |
| 2021-04-19 | 2021-04-15 | 6.784 | 987,034 | -6,530 | 0.10% | 6,695,948 |
| 2021-04-13 | 2021-04-09 | 6.815 | 993,564 | -31,671 | 0.10% | 6,770,677 |
| 2021-04-12 | 2021-04-08 | 6.876 | 1,025,235 | -16,978 | 0.11% | 7,049,300 |
| 2021-04-09 | 2021-04-07 | 6.815 | 1,042,213 | -81,627 | 0.11% | 7,102,198 |
| 2021-03-31 | 2021-03-29 | 6.554 | 1,123,840 | -18,285 | 0.12% | 7,365,878 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,142,125 | -13,060 | 0.12% | 7,398,271 |
| 2021-03-29 | 2021-03-25 | 6.370 | 1,155,185 | +6,530 | 0.12% | 7,359,039 |
| 2021-03-26 | 2021-03-24 | 6.325 | 1,148,655 | +15,672 | 0.12% | 7,264,670 |
| 2021-03-25 | 2021-03-23 | 6.462 | 1,132,983 | -19,590 | 0.12% | 7,321,703 |
| 2021-03-24 | 2021-03-22 | 6.416 | 1,152,573 | +91,422 | 0.12% | 7,395,350 |
| 2021-03-23 | 2021-03-19 | 6.493 | 1,061,151 | +6,530 | 0.11% | 6,890,001 |
| 2021-03-19 | 2021-03-17 | 6.570 | 1,054,621 | +52,242 | 0.11% | 6,928,352 |
| 2021-03-18 | 2021-03-16 | 6.661 | 1,002,379 | +1,306 | 0.11% | 6,677,247 |
| 2021-03-17 | 2021-03-15 | 6.539 | 1,001,073 | -18,285 | 0.10% | 6,545,908 |
| 2021-03-10 | 2021-03-08 | 6.554 | 1,019,358 | +6,530 | 0.11% | 6,681,081 |
| 2021-03-09 | 2021-03-05 | 6.478 | 1,012,828 | -1,306 | 0.11% | 6,560,732 |
| 2021-03-08 | 2021-03-04 | 6.646 | 1,014,134 | -33,303 | 0.11% | 6,740,022 |
| 2021-03-05 | 2021-03-03 | 6.554 | 1,047,437 | -1,960 | 0.11% | 6,865,117 |
| 2021-03-03 | 2021-03-01 | 6.432 | 1,049,397 | +18,285 | 0.11% | 6,749,403 |
| 2021-03-02 | 2021-02-26 | 6.340 | 1,031,112 | +6,530 | 0.11% | 6,537,059 |
| 2021-02-26 | 2021-02-24 | 6.370 | 1,024,582 | +56,159 | 0.11% | 6,527,040 |
| 2021-02-25 | 2021-02-23 | 6.784 | 968,423 | -6,530 | 0.10% | 6,569,693 |
| 2021-02-24 | 2021-02-22 | 6.294 | 974,953 | -8,489 | 0.10% | 6,136,232 |
| 2021-02-23 | 2021-02-19 | 6.263 | 983,442 | -19,590 | 0.10% | 6,159,540 |
| 2021-02-19 | 2021-02-17 | 6.493 | 1,003,032 | -13,061 | 0.11% | 6,512,637 |
| 2021-02-18 | 2021-02-16 | 6.478 | 1,016,093 | -35,916 | 0.11% | 6,581,882 |
| 2021-02-17 | 2021-02-11 | 5.896 | 1,052,009 | +26,121 | 0.11% | 6,202,352 |
| 2021-02-09 | 2021-02-05 | 5.559 | 1,025,888 | +6,530 | 0.11% | 5,702,730 |
| 2021-02-01 | 2021-01-28 | 5.528 | 1,019,358 | -9,795 | 0.11% | 5,635,211 |
| 2021-01-28 | 2021-01-26 | 5.697 | 1,029,153 | -6,530 | 0.11% | 5,862,720 |
| 2021-01-26 | 2021-01-22 | 5.789 | 1,035,683 | +16,325 | 0.11% | 5,995,079 |
| 2021-01-25 | 2021-01-21 | 6.018 | 1,019,358 | -35,916 | 0.11% | 6,134,731 |
| 2021-01-22 | 2021-01-20 | 5.926 | 1,055,274 | +3,265 | 0.11% | 6,253,922 |
| 2021-01-21 | 2021-01-19 | 5.743 | 1,052,009 | +2,939 | 0.11% | 6,041,252 |
| 2021-01-20 | 2021-01-18 | 5.727 | 1,049,070 | +3,265 | 0.11% | 6,008,310 |
| 2021-01-19 | 2021-01-15 | 5.574 | 1,045,805 | -13,060 | 0.11% | 5,829,460 |
| 2021-01-18 | 2021-01-14 | 5.544 | 1,058,865 | +124,073 | 0.11% | 5,869,829 |
| 2021-01-15 | 2021-01-13 | 5.605 | 934,792 | +3,265 | 0.10% | 5,239,289 |
| 2021-01-14 | 2021-01-12 | 5.528 | 931,527 | -16,979 | 0.10% | 5,149,664 |
| 2021-01-11 | 2021-01-07 | 5.436 | 948,506 | +13,061 | 0.10% | 5,156,377 |
| 2021-01-07 | 2021-01-05 | 5.253 | 935,445 | -17,632 | 0.10% | 4,913,474 |
| 2021-01-06 | 2021-01-04 | 5.298 | 953,077 | -37,875 | 0.10% | 5,049,872 |
| 2021-01-05 | 2020-12-31 | 5.115 | 990,952 | -19,590 | 0.10% | 5,068,452 |
| 2020-12-22 | 2020-12-18 | 5.161 | 1,010,542 | -19,591 | 0.11% | 5,215,075 |
| 2020-12-18 | 2020-12-16 | 4.946 | 1,030,133 | +19,591 | 0.11% | 5,095,327 |
| 2020-12-17 | 2020-12-15 | 4.977 | 1,010,542 | +19,590 | 0.11% | 5,029,375 |
| 2020-12-16 | 2020-12-14 | 5.053 | 990,952 | +11,755 | 0.10% | 5,007,752 |
| 2020-12-15 | 2020-12-11 | 5.145 | 979,197 | -13,061 | 0.10% | 5,038,318 |
| 2020-12-09 | 2020-12-07 | 5.038 | 992,258 | +21,876 | 0.10% | 4,999,157 |
| 2020-12-08 | 2020-12-04 | 5.053 | 970,382 | -4,244 | 0.10% | 4,903,802 |
| 2020-12-07 | 2020-12-03 | 5.130 | 974,626 | +13,060 | 0.10% | 4,999,874 |
| 2020-12-04 | 2020-12-02 | 5.099 | 961,566 | -6,530 | 0.10% | 4,903,426 |
| 2020-12-03 | 2020-12-01 | 5.145 | 968,096 | -26,121 | 0.10% | 4,981,200 |
| 2020-12-02 | 2020-11-30 | 5.253 | 994,217 | +19,591 | 0.10% | 5,222,177 |
| 2020-12-01 | 2020-11-27 | 5.222 | 974,626 | -6,530 | 0.10% | 5,089,424 |
| 2020-11-30 | 2020-11-26 | 5.207 | 981,156 | +26,120 | 0.10% | 5,108,498 |
| 2020-11-27 | 2020-11-25 | 5.176 | 955,036 | -12,407 | 0.10% | 4,943,251 |
| 2020-11-26 | 2020-11-24 | 5.222 | 967,443 | -5,224 | 0.10% | 5,051,915 |
| 2020-11-25 | 2020-11-23 | 5.237 | 972,667 | -6,530 | 0.10% | 5,094,089 |
| 2020-11-23 | 2020-11-19 | 5.130 | 979,197 | +23,508 | 0.10% | 5,023,323 |
| 2020-11-19 | 2020-11-17 | 5.130 | 955,689 | -30,692 | 0.10% | 4,902,726 |
| 2020-11-17 | 2020-11-13 | 4.885 | 986,381 | +19,591 | 0.10% | 4,818,497 |
| 2020-11-13 | 2020-11-11 | 5.222 | 966,790 | -19,591 | 0.10% | 5,048,505 |
| 2020-11-12 | 2020-11-10 | 5.099 | 986,381 | -13,713 | 0.10% | 5,029,968 |
| 2020-11-11 | 2020-11-09 | 4.671 | 1,000,094 | +10,775 | 0.10% | 4,671,076 |
| 2020-11-10 | 2020-11-06 | 4.671 | 989,319 | +3,592 | 0.10% | 4,620,750 |
| 2020-11-09 | 2020-11-05 | 4.671 | 985,727 | +5,224 | 0.10% | 4,603,973 |
| 2020-11-06 | 2020-11-04 | 4.640 | 980,503 | -7,510 | 0.10% | 4,549,543 |
| 2020-11-05 | 2020-11-03 | 4.655 | 988,013 | +6,530 | 0.10% | 4,599,520 |
| 2020-10-30 | 2020-10-28 | 4.686 | 981,483 | +48,976 | 0.10% | 4,599,181 |
| 2020-10-29 | 2020-10-27 | 4.808 | 932,507 | +5,224 | 0.10% | 4,483,921 |
| 2020-10-28 | 2020-10-23 | 4.946 | 927,283 | -3,918 | 0.10% | 4,586,602 |
| 2020-10-27 | 2020-10-22 | 4.885 | 931,201 | -11,754 | 0.10% | 4,548,942 |
| 2020-10-19 | 2020-10-15 | 4.824 | 942,955 | +13,713 | 0.10% | 4,548,600 |
| 2020-10-16 | 2020-10-14 | 4.977 | 929,242 | -5,224 | 0.10% | 4,624,752 |
| 2020-10-15 | 2020-10-12 | 4.870 | 934,466 | +5,224 | 0.10% | 4,550,581 |
| 2020-10-12 | 2020-10-08 | 4.640 | 929,242 | +24,815 | 0.10% | 4,311,692 |
| 2020-10-09 | 2020-10-07 | 4.625 | 904,427 | -19,590 | 0.09% | 4,182,700 |
| 2020-10-06 | 2020-09-30 | 4.380 | 924,017 | -2,613 | 0.10% | 4,046,898 |
| 2020-09-30 | 2020-09-28 | 4.487 | 926,630 | -5,224 | 0.10% | 4,157,672 |
| 2020-09-29 | 2020-09-25 | 4.609 | 931,854 | +3,265 | 0.10% | 4,295,271 |
| 2020-09-25 | 2020-09-23 | 4.839 | 928,589 | -19,264 | 0.10% | 4,493,522 |
| 2020-09-22 | 2020-09-18 | 5.130 | 947,853 | -6,530 | 0.10% | 4,862,527 |
| 2020-09-21 | 2020-09-17 | 5.038 | 954,383 | -3,265 | 0.10% | 4,808,336 |
| 2020-09-16 | 2020-09-14 | 5.023 | 957,648 | +1,959 | 0.10% | 4,810,121 |
| 2020-09-15 | 2020-09-11 | 5.469 | 955,689 | -5,224 | 0.10% | 5,226,484 |
| 2020-09-14 | 2020-09-10 | 5.501 | 960,913 | +45,372 | 0.10% | 5,285,606 |
| 2020-09-11 | 2020-09-09 | 5.485 | 915,541 | +22,016 | 0.10% | 5,021,477 |
| 2020-09-09 | 2020-09-07 | 5.485 | 893,525 | -1,887 | 0.10% | 4,900,726 |
| 2020-09-08 | 2020-09-04 | 5.517 | 895,412 | -9,750 | 0.10% | 4,939,546 |
| 2020-09-07 | 2020-09-03 | 5.421 | 905,162 | -1,258 | 0.10% | 4,906,991 |
| 2020-09-04 | 2020-09-02 | 5.405 | 906,420 | +18,871 | 0.10% | 4,899,401 |
| 2020-09-03 | 2020-09-01 | 5.437 | 887,549 | +107,248 | 0.10% | 4,825,619 |
| 2020-09-02 | 2020-08-31 | 5.469 | 780,301 | +69,192 | 0.08% | 4,267,320 |
| 2020-09-01 | 2020-08-28 | 5.501 | 711,109 | -25,160 | 0.08% | 3,911,532 |
| 2020-08-31 | 2020-08-27 | 5.644 | 736,269 | +100,014 | 0.08% | 4,155,272 |
| 2020-08-28 | 2020-08-26 | 5.930 | 636,255 | -12,581 | 0.07% | 3,772,894 |
| 2020-08-27 | 2020-08-25 | 5.755 | 648,836 | -14,467 | 0.07% | 3,734,033 |
| 2020-08-26 | 2020-08-24 | 5.564 | 663,303 | +37,741 | 0.07% | 3,690,750 |
| 2020-08-21 | 2020-08-19 | 5.612 | 625,562 | -3,145 | 0.07% | 3,510,586 |
| 2020-08-17 | 2020-08-13 | 5.580 | 628,707 | -6,290 | 0.07% | 3,508,246 |
| 2020-08-04 | 2020-07-31 | 5.453 | 634,997 | +1,887 | 0.07% | 3,462,585 |
| 2020-07-30 | 2020-07-28 | 5.469 | 633,110 | +5,661 | 0.07% | 3,462,360 |
| 2020-07-29 | 2020-07-27 | 5.660 | 627,449 | +1,573 | 0.07% | 3,551,101 |
| 2020-07-28 | 2020-07-24 | 5.962 | 625,876 | -38,371 | 0.07% | 3,731,249 |
| 2020-07-27 | 2020-07-23 | 5.850 | 664,247 | +3,775 | 0.07% | 3,886,083 |
| 2020-07-24 | 2020-07-22 | 5.962 | 660,472 | -80,830 | 0.07% | 3,937,497 |
| 2020-07-23 | 2020-07-21 | 5.485 | 741,302 | +10,065 | 0.08% | 4,065,827 |
| 2020-07-22 | 2020-07-20 | 5.644 | 731,237 | -7,549 | 0.08% | 4,126,873 |
| 2020-07-21 | 2020-07-17 | 5.358 | 738,786 | +25,161 | 0.08% | 3,958,067 |
| 2020-07-16 | 2020-07-14 | 5.373 | 713,625 | +22,645 | 0.08% | 3,834,611 |
| 2020-07-15 | 2020-07-13 | 5.453 | 690,980 | -6,290 | 0.08% | 3,767,855 |
| 2020-07-14 | 2020-07-10 | 5.373 | 697,270 | +31,451 | 0.08% | 3,746,729 |
| 2020-07-10 | 2020-07-08 | 5.532 | 665,819 | +22,016 | 0.07% | 3,683,579 |
| 2020-07-09 | 2020-07-07 | 5.501 | 643,803 | +6,290 | 0.07% | 3,541,308 |
| 2020-07-08 | 2020-07-06 | 5.723 | 637,513 | -16,355 | 0.07% | 3,648,599 |
| 2020-07-07 | 2020-07-03 | 5.564 | 653,868 | -24,532 | 0.07% | 3,638,252 |
| 2020-07-06 | 2020-07-02 | 5.437 | 678,400 | +1,888 | 0.07% | 3,688,473 |
| 2020-07-03 | 2020-06-30 | 5.246 | 676,512 | +6,919 | 0.07% | 3,549,148 |
| 2020-06-30 | 2020-06-26 | 5.326 | 669,593 | -6,290 | 0.07% | 3,566,074 |
| 2020-06-29 | 2020-06-24 | 5.373 | 675,883 | +12,580 | 0.07% | 3,631,808 |
| 2020-06-24 | 2020-06-22 | 5.469 | 663,303 | +6,290 | 0.07% | 3,627,480 |
| 2020-06-23 | 2020-06-19 | 5.644 | 657,013 | +2,202 | 0.07% | 3,707,976 |
| 2020-06-22 | 2020-06-18 | 5.485 | 654,811 | +6,290 | 0.07% | 3,591,449 |
| 2020-06-19 | 2020-06-17 | 5.485 | 648,521 | -15,097 | 0.07% | 3,556,950 |
| 2020-06-18 | 2020-06-16 | 5.421 | 663,618 | -11,951 | 0.07% | 3,597,553 |
| 2020-06-17 | 2020-06-15 | 5.405 | 675,569 | -10,064 | 0.07% | 3,651,600 |
| 2020-06-16 | 2020-06-12 | 5.310 | 685,633 | +10,064 | 0.07% | 3,640,599 |
| 2020-06-15 | 2020-06-11 | 5.389 | 675,569 | +28,306 | 0.07% | 3,640,860 |
| 2020-06-12 | 2020-06-10 | 5.421 | 647,263 | +9,435 | 0.07% | 3,508,890 |
| 2020-06-11 | 2020-06-09 | 5.421 | 637,828 | +26,105 | 0.07% | 3,457,742 |
| 2020-06-10 | 2020-06-08 | 5.389 | 611,723 | -1,258 | 0.07% | 3,296,774 |
| 2020-06-09 | 2020-06-05 | 5.358 | 612,981 | -4,403 | 0.07% | 3,284,063 |
| 2020-06-08 | 2020-06-04 | 5.246 | 617,384 | -11,323 | 0.07% | 3,238,948 |
| 2020-06-05 | 2020-06-03 | 5.262 | 628,707 | -5,032 | 0.07% | 3,308,346 |
| 2020-06-04 | 2020-06-02 | 5.183 | 633,739 | -11,637 | 0.07% | 3,284,450 |
| 2020-06-02 | 2020-05-29 | 5.167 | 645,376 | +9,435 | 0.07% | 3,334,500 |
| 2020-06-01 | 2020-05-28 | 5.199 | 635,941 | -4,403 | 0.07% | 3,305,972 |
| 2020-05-28 | 2020-05-26 | 5.167 | 640,344 | -3,145 | 0.07% | 3,308,501 |
| 2020-05-27 | 2020-05-25 | 5.087 | 643,489 | +4,403 | 0.07% | 3,273,601 |
| 2020-05-26 | 2020-05-22 | 5.024 | 639,086 | +944 | 0.07% | 3,210,562 |
| 2020-05-22 | 2020-05-20 | 5.326 | 638,142 | +629 | 0.07% | 3,398,574 |
| 2020-05-21 | 2020-05-19 | 5.373 | 637,513 | -3,145 | 0.07% | 3,425,629 |
| 2020-05-20 | 2020-05-18 | 5.262 | 640,658 | -10,065 | 0.07% | 3,371,234 |
| 2020-05-18 | 2020-05-14 | 4.992 | 650,723 | +6,920 | 0.07% | 3,248,332 |
| 2020-05-15 | 2020-05-13 | 5.214 | 643,803 | +13,209 | 0.07% | 3,357,078 |
| 2020-05-14 | 2020-05-12 | 6.101 | 630,594 | +61,015 | 0.07% | 3,847,202 |
| 2020-05-13 | 2020-05-11 | 6.254 | 569,579 | +33,219 | 0.06% | 3,562,070 |
| 2020-05-12 | 2020-05-08 | 6.135 | 536,360 | -4,707 | 0.06% | 3,290,518 |
| 2020-05-08 | 2020-05-06 | 6.033 | 541,067 | +5,884 | 0.06% | 3,264,225 |
| 2020-05-07 | 2020-05-05 | 5.999 | 535,183 | -5,296 | 0.06% | 3,210,537 |
| 2020-05-06 | 2020-05-04 | 6.084 | 540,479 | -588 | 0.06% | 3,288,233 |
| 2020-05-05 | 2020-04-29 | 6.271 | 541,067 | -2,942 | 0.06% | 3,392,955 |
| 2020-05-04 | 2020-04-28 | 6.373 | 544,009 | +18,241 | 0.06% | 3,466,874 |
| 2020-04-29 | 2020-04-27 | 6.271 | 525,768 | -15,299 | 0.06% | 3,297,017 |
| 2020-04-28 | 2020-04-24 | 5.897 | 541,067 | +4,707 | 0.06% | 3,190,665 |
| 2020-04-27 | 2020-04-23 | 5.931 | 536,360 | +1,766 | 0.06% | 3,181,138 |
| 2020-04-24 | 2020-04-22 | 5.812 | 534,594 | +5,001 | 0.06% | 3,107,069 |
| 2020-04-23 | 2020-04-21 | 5.846 | 529,593 | +41,779 | 0.06% | 3,096,003 |
| 2020-04-22 | 2020-04-20 | 5.965 | 487,814 | +4,708 | 0.06% | 2,909,793 |
| 2020-04-21 | 2020-04-17 | 5.965 | 483,106 | -17,065 | 0.06% | 2,881,710 |
| 2020-04-20 | 2020-04-16 | 5.795 | 500,171 | -28,833 | 0.06% | 2,898,502 |
| 2020-04-17 | 2020-04-15 | 5.676 | 529,004 | -88,560 | 0.06% | 3,002,660 |
| 2020-04-16 | 2020-04-14 | 5.795 | 617,564 | +20,596 | 0.07% | 3,578,797 |
| 2020-04-15 | 2020-04-09 | 5.744 | 596,968 | -8,239 | 0.07% | 3,429,007 |
| 2020-04-14 | 2020-04-08 | 5.489 | 605,207 | +46,487 | 0.07% | 3,322,057 |
| 2020-04-09 | 2020-04-07 | 5.676 | 558,720 | -11,180 | 0.06% | 3,171,329 |
| 2020-04-08 | 2020-04-06 | 5.625 | 569,900 | -19,419 | 0.07% | 3,205,733 |
| 2020-04-07 | 2020-04-03 | 5.608 | 589,319 | -24,126 | 0.07% | 3,304,951 |
| 2020-04-06 | 2020-04-02 | 5.778 | 613,445 | +2,060 | 0.07% | 3,544,502 |
| 2020-04-03 | 2020-04-01 | 5.489 | 611,385 | -31,187 | 0.07% | 3,355,969 |
| 2020-04-02 | 2020-03-31 | 5.540 | 642,572 | -15,300 | 0.07% | 3,559,919 |
| 2020-04-01 | 2020-03-30 | 5.285 | 657,872 | +15,888 | 0.08% | 3,476,982 |
| 2020-03-31 | 2020-03-27 | 5.523 | 641,984 | -20,595 | 0.07% | 3,545,751 |
| 2020-03-30 | 2020-03-26 | 5.404 | 662,579 | +234,786 | 0.08% | 3,580,680 |
| 2020-03-27 | 2020-03-25 | 5.302 | 427,793 | +11,769 | 0.05% | 2,268,240 |
| 2020-03-26 | 2020-03-24 | 4.792 | 416,024 | +52,370 | 0.05% | 1,993,738 |
| 2020-03-25 | 2020-03-23 | 4.622 | 363,654 | +14,711 | 0.04% | 1,680,962 |
| 2020-03-20 | 2020-03-18 | 4.894 | 348,943 | +9,415 | 0.04% | 1,707,842 |
| 2020-03-19 | 2020-03-17 | 5.217 | 339,528 | -23,537 | 0.04% | 1,771,392 |
| 2020-03-13 | 2020-03-11 | 5.744 | 363,065 | +2,942 | 0.04% | 2,085,459 |
| 2020-03-12 | 2020-03-10 | 5.693 | 360,123 | +5,002 | 0.04% | 2,050,201 |
| 2020-03-06 | 2020-03-04 | 6.577 | 355,121 | +11,769 | 0.04% | 2,335,544 |
| 2020-03-05 | 2020-03-03 | 6.543 | 343,352 | +5,884 | 0.04% | 2,246,472 |
| 2020-03-03 | 2020-02-28 | 6.560 | 337,468 | +5,884 | 0.04% | 2,213,709 |
| 2020-03-02 | 2020-02-27 | 6.696 | 331,584 | +35,306 | 0.04% | 2,220,192 |
| 2020-02-27 | 2020-02-25 | 6.696 | 296,278 | +5,885 | 0.03% | 1,983,793 |
| 2020-02-25 | 2020-02-21 | 7.036 | 290,393 | +5,884 | 0.03% | 2,043,088 |
| 2020-01-31 | 2020-01-29 | 7.511 | 284,509 | -5,884 | 0.03% | 2,137,071 |
| 2020-01-30 | 2020-01-24 | 7.834 | 290,393 | -589 | 0.03% | 2,275,033 |
| 2020-01-13 | 2020-01-09 | 8.106 | 290,982 | -5,884 | 0.03% | 2,358,768 |
| 2019-12-10 | 2019-12-06 | 7.783 | 296,866 | +588 | 0.03% | 2,310,610 |
| 2019-11-25 | 2019-11-21 | 7.715 | 296,278 | -5,884 | 0.03% | 2,285,893 |
| 2019-11-22 | 2019-11-20 | 7.851 | 302,162 | -588 | 0.04% | 2,372,370 |
| 2019-11-20 | 2019-11-18 | 7.851 | 302,750 | -5,885 | 0.04% | 2,376,987 |
| 2019-11-14 | 2019-11-12 | 7.766 | 308,635 | +11,769 | 0.04% | 2,396,967 |
| 2019-11-07 | 2019-11-05 | 8.123 | 296,866 | -2,354 | 0.03% | 2,411,510 |
| 2019-11-06 | 2019-11-04 | 7.885 | 299,220 | -5,296 | 0.03% | 2,359,442 |
| 2019-11-05 | 2019-11-01 | 7.749 | 304,516 | -7,061 | 0.04% | 2,359,802 |
| 2019-11-04 | 2019-10-31 | 7.630 | 311,577 | +5,884 | 0.04% | 2,377,456 |
| 2019-11-01 | 2019-10-30 | 7.732 | 305,693 | +8,239 | 0.04% | 2,363,728 |
| 2019-10-29 | 2019-10-25 | 8.293 | 297,454 | -2,354 | 0.03% | 2,466,836 |
| 2019-10-28 | 2019-10-24 | 7.953 | 299,808 | +2,354 | 0.03% | 2,384,458 |
| 2019-10-15 | 2019-10-11 | 8.191 | 297,454 | -5,885 | 0.03% | 2,436,506 |
| 2019-10-14 | 2019-10-10 | 8.038 | 303,339 | +5,885 | 0.04% | 2,438,316 |
| 2019-10-11 | 2019-10-09 | 7.936 | 297,454 | +5,884 | 0.03% | 2,360,681 |
| 2019-09-30 | 2019-09-26 | 8.429 | 291,570 | -2,942 | 0.03% | 2,457,679 |
| 2019-09-27 | 2019-09-25 | 8.327 | 294,512 | +2,942 | 0.03% | 2,452,448 |
| 2019-09-19 | 2019-09-17 | 8.854 | 291,570 | +5,884 | 0.03% | 2,581,554 |
| 2019-09-16 | 2019-09-12 | 8.650 | 285,686 | +2,354 | 0.03% | 2,471,197 |
| 2019-09-13 | 2019-09-11 | 8.412 | 283,332 | +5,884 | 0.03% | 2,383,425 |
| 2019-09-11 | 2019-09-09 | 8.293 | 277,448 | +589 | 0.03% | 2,300,923 |
| 2019-09-09 | 2019-09-05 | 9.015 | 276,859 | +23,741 | 0.03% | 2,495,813 |
| 2019-09-02 | 2019-08-29 | 8.736 | 253,118 | -5,746 | 0.03% | 2,211,314 |
| 2019-08-28 | 2019-08-26 | 8.527 | 258,864 | +1,724 | 0.03% | 2,207,453 |
| 2019-08-23 | 2019-08-21 | 9.032 | 257,140 | +15,515 | 0.03% | 2,322,526 |
| 2019-08-22 | 2019-08-20 | 9.450 | 241,625 | +11,492 | 0.03% | 2,283,312 |
| 2019-08-05 | 2019-08-01 | 10.894 | 230,133 | -1,437 | 0.03% | 2,507,130 |
| 2019-07-30 | 2019-07-26 | 10.616 | 231,570 | -1,723 | 0.03% | 2,458,305 |
| 2019-07-23 | 2019-07-19 | 10.564 | 233,293 | +5,746 | 0.03% | 2,464,416 |
| 2019-07-18 | 2019-07-16 | 10.738 | 227,547 | +1,149 | 0.03% | 2,443,318 |
| 2019-07-17 | 2019-07-15 | 10.929 | 226,398 | +6,895 | 0.03% | 2,474,320 |
| 2019-07-12 | 2019-07-10 | 11.364 | 219,503 | +1,724 | 0.03% | 2,494,464 |
| 2019-07-09 | 2019-07-05 | 11.086 | 217,779 | +1,437 | 0.03% | 2,414,232 |
| 2019-07-05 | 2019-07-03 | 11.051 | 216,342 | +5,746 | 0.03% | 2,390,772 |
| 2019-05-21 | 2019-05-17 | 12.112 | 210,596 | -5,746 | 0.03% | 2,550,839 |
| 2019-05-15 | 2019-05-10 | 12.627 | 216,342 | +5,746 | 0.03% | 2,731,807 |
| 2019-05-14 | 2019-05-09 | 12.929 | 210,596 | +4,232 | 0.03% | 2,722,833 |
| 2019-05-09 | 2019-05-07 | 12.894 | 206,364 | +5,630 | 0.03% | 2,660,787 |
| 2019-05-03 | 2019-04-30 | 13.462 | 200,734 | -5,630 | 0.02% | 2,702,276 |
| 2019-04-26 | 2019-04-24 | 13.355 | 206,364 | -5,631 | 0.03% | 2,756,077 |
| 2019-04-25 | 2019-04-23 | 13.071 | 211,995 | -5,631 | 0.03% | 2,771,041 |
| 2019-04-24 | 2019-04-18 | 12.752 | 217,626 | +5,631 | 0.03% | 2,775,075 |
| 2019-04-23 | 2019-04-17 | 12.734 | 211,995 | +11,261 | 0.03% | 2,699,506 |
| 2019-04-11 | 2019-04-09 | 13.480 | 200,734 | +5,631 | 0.02% | 2,705,841 |
| 2019-04-09 | 2019-04-04 | 13.622 | 195,103 | +2,815 | 0.02% | 2,657,656 |
| 2019-03-19 | 2019-03-15 | 13.906 | 192,288 | -5,630 | 0.02% | 2,673,951 |
| 2019-03-18 | 2019-03-14 | 13.462 | 197,918 | -5,631 | 0.02% | 2,664,367 |
| 2019-03-14 | 2019-03-12 | 13.231 | 203,549 | -11,261 | 0.02% | 2,693,176 |
| 2019-03-12 | 2019-03-08 | 12.610 | 214,810 | +11,261 | 0.03% | 2,708,647 |
| 2019-03-08 | 2019-03-06 | 12.876 | 203,549 | +11,261 | 0.02% | 2,620,876 |
| 2019-03-07 | 2019-03-05 | 12.752 | 192,288 | +5,631 | 0.02% | 2,451,976 |
| 2019-02-26 | 2019-02-22 | 13.284 | 186,657 | +11,261 | 0.02% | 2,479,622 |
| 2019-02-11 | 2019-02-04 | 13.497 | 175,396 | -11,261 | 0.02% | 2,367,406 |
| 2019-01-24 | 2019-01-22 | 13.249 | 186,657 | -5,631 | 0.02% | 2,472,992 |
| 2019-01-21 | 2019-01-17 | 13.071 | 192,288 | -4,504 | 0.02% | 2,513,446 |
| 2019-01-17 | 2019-01-15 | 12.965 | 196,792 | -5,631 | 0.02% | 2,551,349 |
| 2019-01-15 | 2019-01-11 | 12.166 | 202,423 | -5,630 | 0.02% | 2,462,578 |
| 2019-01-14 | 2019-01-10 | 11.810 | 208,053 | -5,631 | 0.03% | 2,457,170 |
| 2019-01-11 | 2019-01-09 | 11.544 | 213,684 | +11,261 | 0.03% | 2,466,749 |
| 2019-01-08 | 2019-01-04 | 11.935 | 202,423 | -5,630 | 0.02% | 2,415,843 |
| 2019-01-03 | 2018-12-31 | 11.420 | 208,053 | -7,320 | 0.03% | 2,375,880 |
| 2019-01-02 | 2018-12-27 | 11.118 | 215,373 | +1,689 | 0.03% | 2,394,446 |
| 2018-12-28 | 2018-12-24 | 10.993 | 213,684 | +5,631 | 0.03% | 2,349,104 |
| 2018-12-10 | 2018-12-06 | 12.308 | 208,053 | +10,135 | 0.03% | 2,560,629 |
| 2018-12-07 | 2018-12-05 | 12.769 | 197,918 | +5,630 | 0.02% | 2,527,282 |
| 2018-11-26 | 2018-11-22 | 12.805 | 192,288 | -10,135 | 0.02% | 2,462,221 |
| 2018-11-22 | 2018-11-20 | 12.574 | 202,423 | +4,505 | 0.02% | 2,545,263 |
| 2018-11-19 | 2018-11-15 | 12.414 | 197,918 | +5,630 | 0.02% | 2,456,982 |
| 2018-11-15 | 2018-11-13 | 13.196 | 192,288 | +5,631 | 0.02% | 2,537,351 |
| 2018-11-12 | 2018-11-08 | 13.515 | 186,657 | +5,631 | 0.02% | 2,522,717 |
| 2018-11-08 | 2018-11-06 | 13.249 | 181,026 | -5,631 | 0.02% | 2,398,387 |
| 2018-11-05 | 2018-11-01 | 12.894 | 186,657 | -5,631 | 0.02% | 2,406,691 |
| 2018-11-01 | 2018-10-30 | 12.556 | 192,288 | +5,631 | 0.02% | 2,414,411 |
| 2018-10-29 | 2018-10-25 | 13.125 | 186,657 | +5,631 | 0.02% | 2,449,787 |
| 2018-10-25 | 2018-10-23 | 13.817 | 181,026 | +5,630 | 0.02% | 2,501,267 |
| 2018-10-04 | 2018-10-02 | 15.895 | 175,396 | -563 | 0.02% | 2,787,932 |
| 2018-10-03 | 2018-09-28 | 15.877 | 175,959 | -5,630 | 0.02% | 2,793,756 |
| 2018-10-02 | 2018-09-27 | 15.611 | 181,589 | -1,126 | 0.02% | 2,834,771 |
| 2018-09-28 | 2018-09-26 | 15.220 | 182,715 | +563 | 0.02% | 2,780,959 |
| 2018-09-26 | 2018-09-21 | 14.563 | 182,152 | +1,126 | 0.02% | 2,652,695 |
| 2018-09-24 | 2018-09-20 | 14.751 | 181,026 | -5,631 | 0.02% | 2,670,389 |
| 2018-09-21 | 2018-09-19 | 14.733 | 186,657 | +2,608 | 0.02% | 2,750,092 |
| 2018-09-20 | 2018-09-18 | 14.896 | 184,049 | -1,388 | 0.02% | 2,741,503 |
| 2018-09-14 | 2018-09-12 | 13.995 | 185,437 | +5,552 | 0.02% | 2,595,178 |
| 2018-09-04 | 2018-08-31 | 14.733 | 179,885 | -2,221 | 0.02% | 2,650,318 |
| 2018-09-03 | 2018-08-30 | 14.715 | 182,106 | -5,552 | 0.02% | 2,679,761 |
| 2018-08-31 | 2018-08-29 | 14.733 | 187,658 | +5,552 | 0.02% | 2,764,841 |
| 2018-08-30 | 2018-08-28 | 14.697 | 182,106 | -5,552 | 0.02% | 2,676,481 |
| 2018-08-28 | 2018-08-24 | 14.265 | 187,658 | -555 | 0.02% | 2,676,960 |
| 2018-08-27 | 2018-08-23 | 13.905 | 188,213 | -15,546 | 0.02% | 2,617,078 |
| 2018-08-24 | 2018-08-22 | 13.437 | 203,759 | +4,997 | 0.03% | 2,737,823 |
| 2018-08-23 | 2018-08-21 | 12.860 | 198,762 | +5,552 | 0.02% | 2,556,120 |
| 2018-08-22 | 2018-08-20 | 12.518 | 193,210 | +4,719 | 0.02% | 2,418,600 |
| 2018-08-17 | 2018-08-15 | 12.914 | 188,491 | +5,552 | 0.02% | 2,434,218 |
| 2018-08-16 | 2018-08-14 | 13.671 | 182,939 | +5,552 | 0.02% | 2,500,908 |
| 2018-07-25 | 2018-07-23 | 14.229 | 177,387 | -5,552 | 0.02% | 2,524,054 |
| 2018-07-20 | 2018-07-18 | 14.157 | 182,939 | +5,552 | 0.02% | 2,589,873 |
| 2018-07-17 | 2018-07-13 | 14.319 | 177,387 | +1,388 | 0.02% | 2,540,029 |
| 2018-07-12 | 2018-07-10 | 14.427 | 175,999 | -5,552 | 0.02% | 2,539,174 |
| 2018-07-11 | 2018-07-09 | 14.355 | 181,551 | -5,552 | 0.02% | 2,606,194 |
| 2018-07-05 | 2018-07-03 | 14.229 | 187,103 | +5,552 | 0.02% | 2,662,303 |
| 2018-07-04 | 2018-06-29 | 14.769 | 181,551 | -5,552 | 0.02% | 2,681,404 |
| 2018-07-03 | 2018-06-28 | 13.851 | 187,103 | +11,104 | 0.02% | 2,591,533 |
| 2018-06-26 | 2018-06-22 | 14.589 | 175,999 | -5,552 | 0.02% | 2,567,704 |
| 2018-06-25 | 2018-06-21 | 14.427 | 181,551 | -5,552 | 0.02% | 2,619,274 |
| 2018-06-14 | 2018-06-12 | 14.787 | 187,103 | -5,552 | 0.02% | 2,766,773 |
| 2018-06-12 | 2018-06-08 | 14.247 | 192,655 | +11,104 | 0.02% | 2,744,773 |
| 2018-06-06 | 2018-06-04 | 14.697 | 181,551 | -2,776 | 0.02% | 2,668,324 |
| 2018-06-04 | 2018-05-31 | 15.184 | 184,327 | +1,666 | 0.02% | 2,798,764 |
| 2018-05-29 | 2018-05-25 | 14.643 | 182,661 | -22,763 | 0.02% | 2,674,768 |
| 2018-05-28 | 2018-05-24 | 14.571 | 205,424 | +6,107 | 0.03% | 2,993,294 |
| 2018-05-25 | 2018-05-23 | 14.643 | 199,317 | -6,107 | 0.02% | 2,918,667 |
| 2018-05-24 | 2018-05-21 | 14.481 | 205,424 | -5,552 | 0.03% | 2,974,794 |
| 2018-05-23 | 2018-05-18 | 14.736 | 210,976 | -16,656 | 0.03% | 3,108,921 |
| 2018-05-21 | 2018-05-17 | 14.091 | 227,632 | +5,046 | 0.03% | 3,207,608 |
| 2018-05-18 | 2018-05-16 | 14.275 | 222,586 | -2,171 | 0.03% | 3,177,504 |
| 2018-05-17 | 2018-05-15 | 14.294 | 224,757 | +25,516 | 0.03% | 3,212,636 |
| 2018-05-15 | 2018-05-11 | 14.275 | 199,241 | -5,429 | 0.03% | 2,844,245 |
| 2018-05-14 | 2018-05-10 | 14.552 | 204,670 | +5,429 | 0.03% | 2,978,296 |
| 2018-05-11 | 2018-05-09 | 14.128 | 199,241 | +5,429 | 0.03% | 2,814,885 |
| 2018-04-30 | 2018-04-26 | 14.275 | 193,812 | -272 | 0.02% | 2,766,744 |
| 2018-04-24 | 2018-04-20 | 14.773 | 194,084 | +10,858 | 0.02% | 2,867,152 |
| 2018-04-23 | 2018-04-19 | 15.196 | 183,226 | -10,586 | 0.02% | 2,784,375 |
| 2018-04-20 | 2018-04-18 | 14.736 | 193,812 | -272 | 0.02% | 2,855,994 |
| 2018-04-17 | 2018-04-13 | 14.368 | 194,084 | +5,429 | 0.02% | 2,788,502 |
| 2018-04-12 | 2018-04-10 | 14.754 | 188,655 | -543 | 0.02% | 2,783,476 |
| 2018-04-11 | 2018-04-09 | 15.104 | 189,198 | +543 | 0.02% | 2,857,702 |
| 2018-04-10 | 2018-04-06 | 14.994 | 188,655 | -3,529 | 0.02% | 2,828,651 |
| 2018-04-09 | 2018-04-04 | 14.625 | 192,184 | -5,429 | 0.02% | 2,810,764 |
| 2018-04-03 | 2018-03-28 | 14.349 | 197,613 | -10,858 | 0.02% | 2,835,565 |
| 2018-03-27 | 2018-03-23 | 13.575 | 208,471 | +5,429 | 0.03% | 2,830,087 |
| 2018-03-26 | 2018-03-22 | 14.146 | 203,042 | +5,429 | 0.03% | 2,872,326 |
| 2018-03-21 | 2018-03-19 | 14.349 | 197,613 | -10,858 | 0.02% | 2,835,565 |
| 2018-03-20 | 2018-03-16 | 13.447 | 208,471 | +815 | 0.03% | 2,803,207 |
| 2018-03-15 | 2018-03-13 | 13.354 | 207,656 | +5,429 | 0.03% | 2,773,123 |
| 2018-03-09 | 2018-03-07 | 13.999 | 202,227 | -3,529 | 0.03% | 2,830,997 |
| 2018-03-07 | 2018-03-05 | 13.318 | 205,756 | +3,529 | 0.03% | 2,740,169 |
| 2018-03-02 | 2018-02-28 | 13.962 | 202,227 | +5,429 | 0.03% | 2,823,547 |
| 2018-03-01 | 2018-02-27 | 14.368 | 196,798 | +1,357 | 0.02% | 2,827,495 |
| 2018-02-26 | 2018-02-22 | 14.202 | 195,441 | +5,429 | 0.02% | 2,775,599 |
| 2018-02-13 | 2018-02-09 | 13.815 | 190,012 | -272 | 0.02% | 2,624,998 |
| 2018-02-08 | 2018-02-06 | 14.496 | 190,284 | -3,257 | 0.02% | 2,758,440 |
| 2018-02-05 | 2018-02-01 | 15.528 | 193,541 | -2,714 | 0.02% | 3,005,295 |
| 2018-01-31 | 2018-01-29 | 15.473 | 196,255 | -15,201 | 0.02% | 3,036,593 |
| 2018-01-30 | 2018-01-26 | 15.270 | 211,456 | -11,944 | 0.03% | 3,228,949 |
| 2018-01-29 | 2018-01-25 | 15.510 | 223,400 | -8,686 | 0.03% | 3,464,829 |
| 2018-01-26 | 2018-01-24 | 15.878 | 232,086 | +9,772 | 0.03% | 3,685,045 |
| 2018-01-25 | 2018-01-23 | 16.044 | 222,314 | +9,229 | 0.03% | 3,566,741 |
| 2018-01-24 | 2018-01-22 | 14.975 | 213,085 | -5,158 | 0.03% | 3,191,024 |
| 2018-01-23 | 2018-01-19 | 14.828 | 218,243 | -271 | 0.03% | 3,236,107 |
| 2018-01-18 | 2018-01-16 | 15.086 | 218,514 | +5,157 | 0.03% | 3,296,475 |
| 2018-01-16 | 2018-01-12 | 15.399 | 213,357 | -2,985 | 0.03% | 3,285,487 |
| 2018-01-15 | 2018-01-11 | 15.233 | 216,342 | +1,085 | 0.03% | 3,295,588 |
| 2018-01-12 | 2018-01-10 | 15.417 | 215,257 | -5,429 | 0.03% | 3,318,710 |
| 2018-01-10 | 2018-01-08 | 14.054 | 220,686 | -5,428 | 0.03% | 3,101,601 |
| 2018-01-08 | 2018-01-04 | 14.165 | 226,114 | +9,500 | 0.03% | 3,202,878 |
| 2018-01-05 | 2018-01-03 | 13.631 | 216,614 | -8,143 | 0.03% | 2,952,602 |
| 2018-01-03 | 2017-12-29 | 13.631 | 224,757 | -17,373 | 0.03% | 3,063,596 |
| 2018-01-02 | 2017-12-28 | 13.189 | 242,130 | -33,116 | 0.03% | 3,193,363 |
| 2017-12-28 | 2017-12-22 | 12.618 | 275,246 | -13,573 | 0.03% | 3,472,947 |
| 2017-12-19 | 2017-12-15 | 11.991 | 288,819 | -5,428 | 0.04% | 3,463,326 |
| 2017-12-18 | 2017-12-14 | 11.697 | 294,247 | -5,429 | 0.04% | 3,441,695 |
| 2017-12-14 | 2017-12-12 | 11.236 | 299,676 | +1,085 | 0.04% | 3,367,196 |
| 2017-12-12 | 2017-12-08 | 11.476 | 298,591 | +5,429 | 0.04% | 3,426,505 |
| 2017-12-11 | 2017-12-07 | 11.420 | 293,162 | +5,429 | 0.04% | 3,348,004 |
| 2017-12-07 | 2017-12-05 | 12.249 | 287,733 | -543 | 0.04% | 3,524,503 |
| 2017-12-04 | 2017-11-30 | 11.991 | 288,276 | +2,715 | 0.04% | 3,456,815 |
| 2017-11-28 | 2017-11-24 | 12.526 | 285,561 | -5,429 | 0.04% | 3,576,798 |
| 2017-11-17 | 2017-11-15 | 11.678 | 290,990 | +5,429 | 0.04% | 3,398,239 |
| 2017-11-10 | 2017-11-08 | 12.028 | 285,561 | -5,429 | 0.04% | 3,434,778 |
| 2017-11-09 | 2017-11-07 | 11.973 | 290,990 | +5,429 | 0.04% | 3,483,999 |
| 2017-10-31 | 2017-10-27 | 12.047 | 285,561 | -5,429 | 0.04% | 3,440,038 |
| 2017-10-30 | 2017-10-26 | 12.010 | 290,990 | +5,429 | 0.04% | 3,494,719 |
| 2017-10-24 | 2017-10-20 | 12.268 | 285,561 | -5,429 | 0.04% | 3,503,158 |
| 2017-10-23 | 2017-10-19 | 12.268 | 290,990 | -5,429 | 0.04% | 3,569,759 |
| 2017-10-20 | 2017-10-18 | 12.120 | 296,419 | -10,858 | 0.04% | 3,592,680 |
| 2017-10-19 | 2017-10-17 | 12.047 | 307,277 | +10,858 | 0.04% | 3,701,642 |
| 2017-10-17 | 2017-10-13 | 12.194 | 296,419 | +5,429 | 0.04% | 3,614,520 |
| 2017-10-16 | 2017-10-12 | 12.212 | 290,990 | +10,858 | 0.04% | 3,553,679 |
| 2017-10-10 | 2017-10-06 | 12.857 | 280,132 | -7,601 | 0.04% | 3,601,677 |
| 2017-10-06 | 2017-10-03 | 12.654 | 287,733 | -543 | 0.04% | 3,641,103 |
| 2017-10-03 | 2017-09-28 | 12.599 | 288,276 | -10,857 | 0.04% | 3,632,045 |
| 2017-09-28 | 2017-09-26 | 12.489 | 299,133 | +10,857 | 0.04% | 3,735,774 |
| 2017-09-20 | 2017-09-18 | 12.618 | 288,276 | +10,858 | 0.04% | 3,637,355 |
| 2017-09-19 | 2017-09-15 | 12.562 | 277,418 | +10,858 | 0.03% | 3,485,023 |
| 2017-09-18 | 2017-09-14 | 12.544 | 266,560 | +5,429 | 0.03% | 3,343,711 |
| 2017-09-15 | 2017-09-13 | 12.853 | 261,131 | +19,544 | 0.03% | 3,356,260 |
| 2017-09-14 | 2017-09-12 | 12.964 | 241,587 | +7,719 | 0.03% | 3,132,026 |
| 2017-09-13 | 2017-09-11 | 13.150 | 233,868 | +10,753 | 0.03% | 3,075,454 |
| 2017-09-12 | 2017-09-08 | 13.299 | 223,115 | -2,957 | 0.03% | 2,967,248 |
| 2017-09-11 | 2017-09-07 | 13.318 | 226,072 | -4,301 | 0.03% | 3,010,779 |
| 2017-09-06 | 2017-09-04 | 13.206 | 230,373 | -5,376 | 0.03% | 3,042,349 |
| 2017-09-04 | 2017-08-31 | 13.132 | 235,749 | +5,376 | 0.03% | 3,095,805 |
| 2017-09-01 | 2017-08-30 | 13.169 | 230,373 | +4,839 | 0.03% | 3,033,779 |
| 2017-08-31 | 2017-08-29 | 13.169 | 225,534 | +5,376 | 0.03% | 2,970,054 |
| 2017-08-30 | 2017-08-28 | 13.262 | 220,158 | +5,376 | 0.03% | 2,919,733 |
| 2017-08-25 | 2017-08-22 | 13.690 | 214,782 | -5,376 | 0.03% | 2,940,321 |
| 2017-08-24 | 2017-08-21 | 13.634 | 220,158 | -16,129 | 0.03% | 3,001,633 |
| 2017-08-21 | 2017-08-17 | 12.909 | 236,287 | +5,376 | 0.03% | 3,050,130 |
| 2017-08-18 | 2017-08-16 | 13.076 | 230,911 | +16,129 | 0.03% | 3,019,389 |
| 2017-08-11 | 2017-08-09 | 13.764 | 214,782 | -21,505 | 0.03% | 2,956,301 |
| 2017-08-10 | 2017-08-08 | 13.150 | 236,287 | +5,376 | 0.03% | 3,107,265 |
| 2017-08-04 | 2017-08-02 | 13.374 | 230,911 | -5,376 | 0.03% | 3,088,109 |
| 2017-08-03 | 2017-08-01 | 13.318 | 236,287 | -5,376 | 0.03% | 3,146,820 |
| 2017-07-28 | 2017-07-26 | 13.039 | 241,663 | +10,752 | 0.03% | 3,150,992 |
| 2017-07-24 | 2017-07-20 | 13.262 | 230,911 | -21,505 | 0.03% | 3,062,339 |
| 2017-07-21 | 2017-07-19 | 13.169 | 252,416 | -10,752 | 0.03% | 3,324,063 |
| 2017-07-18 | 2017-07-14 | 13.057 | 263,168 | -10,753 | 0.03% | 3,436,286 |
| 2017-07-12 | 2017-07-10 | 12.871 | 273,921 | +10,753 | 0.03% | 3,525,742 |
| 2017-07-11 | 2017-07-07 | 12.983 | 263,168 | +16,128 | 0.03% | 3,416,706 |
| 2017-07-07 | 2017-07-05 | 13.597 | 247,040 | -5,376 | 0.03% | 3,358,951 |
| 2017-07-06 | 2017-07-04 | 13.206 | 252,416 | -5,376 | 0.03% | 3,333,453 |
| 2017-07-03 | 2017-06-29 | 13.076 | 257,792 | +5,376 | 0.03% | 3,370,884 |
| 2017-06-30 | 2017-06-28 | 13.374 | 252,416 | -5,376 | 0.03% | 3,375,708 |
| 2017-06-29 | 2017-06-27 | 13.243 | 257,792 | +10,752 | 0.03% | 3,414,039 |
| 2017-06-28 | 2017-06-26 | 13.281 | 247,040 | +21,506 | 0.03% | 3,280,836 |
| 2017-06-12 | 2017-06-08 | 14.285 | 225,534 | +2,956 | 0.03% | 3,221,754 |
| 2017-06-08 | 2017-06-06 | 13.727 | 222,578 | -5,376 | 0.03% | 3,055,327 |
| 2017-06-06 | 2017-06-02 | 13.467 | 227,954 | -10,752 | 0.03% | 3,069,763 |
| 2017-06-02 | 2017-05-31 | 13.318 | 238,706 | +10,752 | 0.03% | 3,179,036 |
| 2017-06-01 | 2017-05-29 | 13.504 | 227,954 | -5,376 | 0.03% | 3,078,243 |
| 2017-05-31 | 2017-05-26 | 13.281 | 233,330 | +5,376 | 0.03% | 3,098,759 |
| 2017-05-29 | 2017-05-25 | 13.485 | 227,954 | +5,376 | 0.03% | 3,074,003 |
| 2017-05-26 | 2017-05-24 | 13.857 | 222,578 | -5,376 | 0.03% | 3,084,307 |
| 2017-05-25 | 2017-05-23 | 13.578 | 227,954 | -5,376 | 0.03% | 3,095,203 |
| 2017-05-23 | 2017-05-19 | 13.149 | 233,330 | +17,204 | 0.03% | 3,068,065 |
| 2017-05-22 | 2017-05-18 | 13.601 | 216,126 | +2,729 | 0.03% | 2,939,563 |
| 2017-04-21 | 2017-04-19 | 14.505 | 213,397 | -1,061 | 0.03% | 3,095,406 |
| 2017-04-11 | 2017-04-07 | 15.560 | 214,458 | -2,124 | 0.03% | 3,337,036 |
| 2017-03-24 | 2017-03-22 | 15.673 | 216,582 | -530 | 0.03% | 3,394,566 |
| 2017-03-23 | 2017-03-21 | 15.353 | 217,112 | -12,475 | 0.03% | 3,333,343 |
| 2017-03-13 | 2017-03-09 | 13.940 | 229,587 | +5,839 | 0.03% | 3,200,498 |
| 2017-03-10 | 2017-03-08 | 14.260 | 223,748 | -2,389 | 0.03% | 3,190,756 |
| 2017-03-07 | 2017-03-03 | 14.072 | 226,137 | -3,185 | 0.03% | 3,182,224 |
| 2017-03-06 | 2017-03-02 | 13.450 | 229,322 | +2,124 | 0.03% | 3,084,484 |
| 2017-03-02 | 2017-02-28 | 13.281 | 227,198 | +3,185 | 0.03% | 3,017,395 |
| 2017-02-24 | 2017-02-22 | 13.639 | 224,013 | -4,778 | 0.03% | 3,055,275 |
| 2017-02-14 | 2017-02-10 | 13.055 | 228,791 | -10,617 | 0.03% | 2,986,831 |
| 2017-02-07 | 2017-02-03 | 12.622 | 239,408 | -18,048 | 0.03% | 3,021,705 |
| 2017-02-02 | 2017-01-27 | 11.868 | 257,456 | -5,308 | 0.03% | 3,055,499 |
| 2017-01-26 | 2017-01-24 | 11.774 | 262,764 | -266 | 0.03% | 3,093,744 |
| 2017-01-23 | 2017-01-19 | 11.548 | 263,030 | +5,308 | 0.03% | 3,037,416 |
| 2017-01-20 | 2017-01-18 | 11.680 | 257,722 | -5,308 | 0.03% | 3,010,106 |
| 2017-01-10 | 2017-01-06 | 11.906 | 263,030 | +9,821 | 0.03% | 3,131,561 |
| 2017-01-05 | 2017-01-03 | 11.943 | 253,209 | +3,185 | 0.03% | 3,024,175 |
| 2016-12-23 | 2016-12-21 | 12.038 | 250,024 | +10,616 | 0.03% | 3,009,685 |
| 2016-12-09 | 2016-12-07 | 12.452 | 239,408 | +5,309 | 0.03% | 2,981,115 |
| 2016-11-30 | 2016-11-28 | 12.490 | 234,099 | -5,839 | 0.03% | 2,923,827 |
| 2016-11-29 | 2016-11-25 | 12.527 | 239,938 | +4,777 | 0.03% | 3,005,794 |
| 2016-11-25 | 2016-11-23 | 12.640 | 235,161 | -5,308 | 0.03% | 2,972,531 |
| 2016-11-24 | 2016-11-22 | 12.527 | 240,469 | -5,309 | 0.03% | 3,012,446 |
| 2016-11-23 | 2016-11-21 | 12.301 | 245,778 | +5,309 | 0.03% | 3,023,394 |
| 2016-11-18 | 2016-11-16 | 12.339 | 240,469 | +5,308 | 0.03% | 2,967,146 |
| 2016-11-14 | 2016-11-10 | 12.791 | 235,161 | +5,839 | 0.03% | 3,007,971 |
| 2016-10-24 | 2016-10-19 | 13.375 | 229,322 | -10,616 | 0.03% | 3,067,204 |
| 2016-10-13 | 2016-10-11 | 12.942 | 239,938 | -5,309 | 0.03% | 3,105,234 |
| 2016-10-04 | 2016-09-30 | 12.565 | 245,247 | -11,678 | 0.03% | 3,081,542 |
| 2016-10-03 | 2016-09-29 | 12.622 | 256,925 | -6,901 | 0.03% | 3,242,797 |
| 2016-09-26 | 2016-09-22 | 12.113 | 263,826 | -5,309 | 0.03% | 3,195,708 |
| 2016-09-21 | 2016-09-19 | 11.887 | 269,135 | +8,494 | 0.03% | 3,199,176 |
| 2016-09-20 | 2016-09-15 | 12.056 | 260,641 | +5,308 | 0.03% | 3,142,398 |
| 2016-09-15 | 2016-09-13 | 12.700 | 255,333 | +5,309 | 0.03% | 3,242,681 |
| 2016-09-14 | 2016-09-12 | 12.932 | 250,024 | -881 | 0.03% | 3,233,253 |
| 2016-09-13 | 2016-09-09 | 13.280 | 250,905 | -5,691 | 0.03% | 3,331,946 |
| 2016-09-08 | 2016-09-06 | 12.758 | 256,596 | -4,656 | 0.03% | 3,273,601 |
| 2016-09-07 | 2016-09-05 | 12.642 | 261,252 | -5,432 | 0.03% | 3,302,701 |
| 2016-09-06 | 2016-09-02 | 12.371 | 266,684 | +5,173 | 0.04% | 3,299,202 |
| 2016-09-05 | 2016-09-01 | 12.236 | 261,511 | +5,432 | 0.03% | 3,199,820 |
| 2016-09-02 | 2016-08-31 | 12.429 | 256,079 | +2,070 | 0.03% | 3,182,855 |
| 2016-09-01 | 2016-08-30 | 12.391 | 254,009 | +10,346 | 0.03% | 3,147,307 |
| 2016-08-25 | 2016-08-23 | 13.067 | 243,663 | +10,347 | 0.03% | 3,183,964 |
| 2016-08-10 | 2016-08-08 | 13.531 | 233,316 | -4,139 | 0.03% | 3,156,999 |
| 2016-08-03 | 2016-07-29 | 13.067 | 237,455 | -5,173 | 0.03% | 3,102,844 |
| 2016-07-28 | 2016-07-26 | 12.680 | 242,628 | +5,173 | 0.03% | 3,076,640 |
| 2016-07-25 | 2016-07-21 | 13.531 | 237,455 | +3,104 | 0.03% | 3,213,004 |
| 2016-07-20 | 2016-07-18 | 14.266 | 234,351 | -5,173 | 0.03% | 3,343,144 |
| 2016-07-14 | 2016-07-12 | 14.130 | 239,524 | -10,347 | 0.03% | 3,384,530 |
| 2016-07-13 | 2016-07-11 | 13.860 | 249,871 | -7,242 | 0.03% | 3,463,115 |
| 2016-07-12 | 2016-07-08 | 13.589 | 257,113 | -518 | 0.03% | 3,493,906 |
| 2016-07-08 | 2016-07-06 | 13.415 | 257,631 | +5,174 | 0.03% | 3,456,126 |
| 2016-07-06 | 2016-07-04 | 13.724 | 252,457 | -518 | 0.03% | 3,464,796 |
| 2016-06-29 | 2016-06-27 | 12.932 | 252,975 | -258 | 0.03% | 3,271,415 |
| 2016-06-28 | 2016-06-24 | 13.299 | 253,233 | -2,070 | 0.03% | 3,367,756 |
| 2016-05-20 | 2016-05-18 | 13.323 | 255,303 | +8,606 | 0.03% | 3,401,360 |
| 2016-04-12 | 2016-04-08 | 13.183 | 246,697 | -4,999 | 0.03% | 3,252,159 |
| 2016-04-11 | 2016-04-07 | 12.943 | 251,696 | -6,499 | 0.03% | 3,257,640 |
| 2016-04-05 | 2016-03-31 | 12.563 | 258,195 | -23,995 | 0.04% | 3,243,620 |
| 2016-04-01 | 2016-03-30 | 12.243 | 282,190 | -4,999 | 0.04% | 3,454,741 |
| 2016-03-30 | 2016-03-24 | 12.143 | 287,189 | -9,998 | 0.04% | 3,487,217 |
| 2016-03-24 | 2016-03-22 | 12.543 | 297,187 | +4,999 | 0.04% | 3,727,518 |
| 2016-03-17 | 2016-03-15 | 12.003 | 292,188 | +9,998 | 0.04% | 3,507,002 |
| 2016-03-16 | 2016-03-14 | 12.023 | 282,190 | -1,999 | 0.04% | 3,392,646 |
| 2016-03-07 | 2016-03-03 | 11.863 | 284,189 | -2,500 | 0.04% | 3,371,199 |
| 2016-03-03 | 2016-03-01 | 11.582 | 286,689 | +3,499 | 0.04% | 3,320,565 |
| 2016-03-01 | 2016-02-26 | 11.602 | 283,190 | +3,500 | 0.04% | 3,285,703 |
| 2016-02-29 | 2016-02-25 | 11.342 | 279,690 | +5,498 | 0.04% | 3,172,360 |
| 2016-02-16 | 2016-02-12 | 12.883 | 274,192 | -9,997 | 0.04% | 3,532,345 |
| 2016-02-12 | 2016-02-05 | 13.363 | 284,189 | -1,000 | 0.04% | 3,797,573 |
| 2016-02-02 | 2016-01-29 | 13.003 | 285,189 | -14,997 | 0.04% | 3,708,246 |
| 2016-01-28 | 2016-01-26 | 12.503 | 300,186 | -4,999 | 0.04% | 3,753,124 |
| 2016-01-25 | 2016-01-21 | 12.003 | 305,185 | -3,499 | 0.04% | 3,663,000 |
| 2016-01-19 | 2016-01-15 | 12.183 | 308,684 | -9,998 | 0.04% | 3,760,572 |
| 2015-12-22 | 2015-12-18 | 13.063 | 318,682 | -4,999 | 0.04% | 4,162,873 |
| 2015-12-10 | 2015-12-08 | 12.523 | 323,681 | -2,500 | 0.04% | 4,053,349 |
| 2015-11-16 | 2015-11-12 | 12.583 | 326,181 | +4,999 | 0.04% | 4,104,231 |
| 2015-11-13 | 2015-11-11 | 12.563 | 321,182 | -6,748 | 0.04% | 4,034,905 |
| 2015-11-11 | 2015-11-09 | 12.583 | 327,930 | +2,749 | 0.04% | 4,126,238 |
| 2015-11-06 | 2015-11-04 | 13.383 | 325,181 | +2,500 | 0.04% | 4,351,848 |
| 2015-11-03 | 2015-10-30 | 13.403 | 322,681 | +2,499 | 0.04% | 4,324,846 |
| 2015-10-28 | 2015-10-26 | 13.823 | 320,182 | -24,995 | 0.04% | 4,425,857 |
| 2015-10-12 | 2015-10-08 | 13.603 | 345,177 | -14,996 | 0.05% | 4,695,407 |
| 2015-10-09 | 2015-10-07 | 14.003 | 360,173 | +14,996 | 0.05% | 5,043,496 |
| 2015-09-14 | 2015-09-10 | 14.589 | 345,177 | -2,059 | 0.05% | 5,035,738 |
| 2015-08-31 | 2015-08-27 | 12.589 | 347,236 | -58,812 | 0.05% | 4,371,446 |
| 2015-08-26 | 2015-08-24 | 12.038 | 406,048 | -24,995 | 0.06% | 4,888,151 |
| 2015-08-24 | 2015-08-20 | 14.140 | 431,043 | -3,676 | 0.06% | 6,094,935 |
| 2015-08-21 | 2015-08-19 | 14.895 | 434,719 | -6,371 | 0.06% | 6,475,104 |
| 2015-08-20 | 2015-08-18 | 14.568 | 441,090 | +4,901 | 0.06% | 6,425,999 |
| 2015-08-19 | 2015-08-17 | 14.854 | 436,189 | -4,901 | 0.06% | 6,479,199 |
| 2015-08-17 | 2015-08-13 | 14.568 | 441,090 | -2,451 | 0.06% | 6,425,999 |
| 2015-08-13 | 2015-08-11 | 14.283 | 443,541 | -4,901 | 0.06% | 6,335,007 |
| 2015-08-12 | 2015-08-10 | 12.957 | 448,442 | +2,941 | 0.06% | 5,810,256 |
| 2015-07-22 | 2015-07-20 | 13.916 | 445,501 | +24,505 | 0.06% | 6,199,381 |
| 2015-07-09 | 2015-07-07 | 12.528 | 420,996 | -4,901 | 0.06% | 5,274,261 |
| 2015-07-08 | 2015-07-06 | 12.793 | 425,897 | -26,955 | 0.06% | 5,448,631 |
| 2015-07-06 | 2015-07-02 | 14.487 | 452,852 | -7,352 | 0.06% | 6,560,394 |
| 2015-07-03 | 2015-06-30 | 14.650 | 460,204 | +2,451 | 0.06% | 6,742,021 |
| 2015-07-02 | 2015-06-29 | 14.303 | 457,753 | +27,935 | 0.06% | 6,547,334 |
| 2015-06-29 | 2015-06-25 | 15.283 | 429,818 | -14,703 | 0.06% | 6,568,734 |
| 2015-06-24 | 2015-06-22 | 14.854 | 444,521 | +9,802 | 0.06% | 6,602,964 |
| 2015-06-18 | 2015-06-16 | 15.487 | 434,719 | -6,371 | 0.06% | 6,732,334 |
| 2015-06-17 | 2015-06-15 | 15.731 | 441,090 | -1,470 | 0.06% | 6,938,999 |
| 2015-06-16 | 2015-06-12 | 15.629 | 442,560 | -245 | 0.06% | 6,916,975 |
| 2015-06-12 | 2015-06-10 | 15.507 | 442,805 | +6,371 | 0.06% | 6,866,594 |
| 2015-06-10 | 2015-06-08 | 15.874 | 436,434 | +16,173 | 0.06% | 6,928,089 |
| 2015-06-09 | 2015-06-05 | 16.466 | 420,261 | -38,963 | 0.06% | 6,920,028 |
| 2015-06-05 | 2015-06-03 | 15.772 | 459,224 | -14,703 | 0.06% | 7,243,014 |
| 2015-06-04 | 2015-06-02 | 15.527 | 473,927 | +4,901 | 0.07% | 7,358,874 |
| 2015-06-03 | 2015-06-01 | 15.711 | 469,026 | -980 | 0.07% | 7,368,904 |
| 2015-06-01 | 2015-05-28 | 15.731 | 470,006 | +7,842 | 0.07% | 7,393,891 |
| 2015-05-29 | 2015-05-27 | 16.201 | 462,164 | -25,486 | 0.06% | 7,487,414 |
| 2015-05-27 | 2015-05-22 | 15.752 | 487,650 | -3,185 | 0.07% | 7,681,407 |
| 2015-05-21 | 2015-05-19 | 16.476 | 490,835 | +19,649 | 0.07% | 8,087,187 |
| 2015-05-19 | 2015-05-15 | 16.413 | 471,186 | -8,317 | 0.07% | 7,733,698 |
| 2015-05-18 | 2015-05-14 | 16.350 | 479,503 | -237 | 0.07% | 7,839,937 |
| 2015-05-15 | 2015-05-13 | 16.329 | 479,740 | +9,504 | 0.07% | 7,833,717 |
| 2015-05-14 | 2015-05-12 | 16.182 | 470,236 | +21,385 | 0.07% | 7,609,260 |
| 2015-05-13 | 2015-05-11 | 16.413 | 448,851 | -9,504 | 0.06% | 7,367,107 |
| 2015-05-12 | 2015-05-08 | 16.371 | 458,355 | +15,682 | 0.07% | 7,503,809 |
| 2015-05-11 | 2015-05-07 | 16.056 | 442,673 | +64,631 | 0.06% | 7,107,351 |
| 2015-05-08 | 2015-05-06 | 16.518 | 378,042 | +9,505 | 0.05% | 6,244,676 |
| 2015-05-06 | 2015-05-04 | 17.129 | 368,537 | -9,505 | 0.05% | 6,312,563 |
| 2015-05-05 | 2015-04-30 | 17.655 | 378,042 | -45,146 | 0.05% | 6,674,246 |
| 2015-04-30 | 2015-04-28 | 16.918 | 423,188 | -9,030 | 0.06% | 7,159,614 |
| 2015-04-29 | 2015-04-27 | 17.318 | 432,218 | -1,425 | 0.06% | 7,485,191 |
| 2015-04-28 | 2015-04-24 | 16.750 | 433,643 | -6,178 | 0.06% | 7,263,495 |
| 2015-04-27 | 2015-04-23 | 16.582 | 439,821 | -2,852 | 0.06% | 7,292,936 |
| 2015-04-23 | 2015-04-21 | 16.098 | 442,673 | +35,642 | 0.06% | 7,125,981 |
| 2015-04-22 | 2015-04-20 | 16.392 | 407,031 | +12,831 | 0.06% | 6,672,140 |
| 2015-04-21 | 2015-04-17 | 16.708 | 394,200 | +9,505 | 0.06% | 6,586,237 |
| 2015-04-20 | 2015-04-16 | 16.792 | 384,695 | -6,653 | 0.06% | 6,459,808 |
| 2015-04-17 | 2015-04-15 | 16.329 | 391,348 | +11,880 | 0.06% | 6,390,356 |
| 2015-04-16 | 2015-04-14 | 16.918 | 379,468 | +4,277 | 0.05% | 6,419,947 |
| 2015-04-15 | 2015-04-13 | 17.381 | 375,191 | +13,307 | 0.05% | 6,521,277 |
| 2015-04-13 | 2015-04-09 | 16.750 | 361,884 | -17,821 | 0.05% | 6,061,536 |
| 2015-04-09 | 2015-04-02 | 16.182 | 379,705 | -27,088 | 0.05% | 6,144,306 |
| 2015-04-02 | 2015-03-31 | 14.141 | 406,793 | -25,662 | 0.06% | 5,752,319 |
| 2015-04-01 | 2015-03-30 | 13.425 | 432,455 | +4,752 | 0.06% | 5,805,796 |
| 2015-03-25 | 2015-03-23 | 13.215 | 427,703 | -4,752 | 0.06% | 5,652,000 |
| 2015-03-12 | 2015-03-10 | 13.383 | 432,455 | -3,327 | 0.06% | 5,787,596 |
| 2015-03-11 | 2015-03-09 | 13.446 | 435,782 | -9,504 | 0.06% | 5,859,632 |
| 2015-03-10 | 2015-03-06 | 13.530 | 445,286 | -4,753 | 0.06% | 6,024,905 |
| 2015-03-09 | 2015-03-05 | 13.320 | 450,039 | +9,505 | 0.06% | 5,994,515 |
| 2015-03-06 | 2015-03-04 | 13.530 | 440,534 | -9,505 | 0.06% | 5,960,609 |
| 2015-03-02 | 2015-02-26 | 13.488 | 450,039 | +3,565 | 0.06% | 6,070,275 |
| 2015-02-26 | 2015-02-24 | 13.152 | 446,474 | -4,753 | 0.06% | 5,871,870 |
| 2015-02-24 | 2015-02-18 | 13.573 | 451,227 | -27,563 | 0.06% | 6,124,279 |
| 2015-02-23 | 2015-02-16 | 12.457 | 478,790 | -2,376 | 0.07% | 5,964,403 |
| 2015-02-17 | 2015-02-13 | 12.247 | 481,166 | +4,752 | 0.07% | 5,892,751 |
| 2015-02-16 | 2015-02-12 | 12.078 | 476,414 | -237 | 0.07% | 5,754,354 |
| 2015-02-13 | 2015-02-11 | 12.163 | 476,651 | -1,901 | 0.07% | 5,797,337 |
| 2015-02-12 | 2015-02-10 | 11.973 | 478,552 | +2,376 | 0.07% | 5,729,828 |
| 2015-02-10 | 2015-02-06 | 12.078 | 476,176 | -475 | 0.07% | 5,751,480 |
| 2015-02-09 | 2015-02-05 | 12.226 | 476,651 | -11,881 | 0.07% | 5,827,427 |
| 2015-02-06 | 2015-02-04 | 12.457 | 488,532 | -19,959 | 0.07% | 6,085,761 |
| 2015-02-05 | 2015-02-03 | 11.910 | 508,491 | +7,128 | 0.07% | 6,056,196 |
| 2015-02-04 | 2015-02-02 | 11.531 | 501,363 | +6,653 | 0.07% | 5,781,400 |
| 2015-02-02 | 2015-01-29 | 11.721 | 494,710 | +4,752 | 0.07% | 5,798,372 |
| 2015-01-30 | 2015-01-28 | 12.142 | 489,958 | +951 | 0.07% | 5,948,875 |
| 2015-01-27 | 2015-01-23 | 12.205 | 489,007 | +7,128 | 0.07% | 5,968,199 |
| 2015-01-23 | 2015-01-21 | 11.763 | 481,879 | +4,753 | 0.07% | 5,668,263 |
| 2015-01-22 | 2015-01-20 | 11.573 | 477,126 | +4,752 | 0.07% | 5,521,995 |
| 2015-01-21 | 2015-01-19 | 11.573 | 472,374 | -8,792 | 0.07% | 5,466,998 |
| 2015-01-20 | 2015-01-16 | 11.721 | 481,166 | +3,089 | 0.07% | 5,639,626 |
| 2015-01-15 | 2015-01-13 | 11.784 | 478,077 | -2,851 | 0.07% | 5,633,601 |
| 2015-01-14 | 2015-01-12 | 11.952 | 480,928 | +6,415 | 0.07% | 5,748,157 |
| 2015-01-13 | 2015-01-09 | 12.100 | 474,513 | +12,594 | 0.07% | 5,741,378 |
| 2015-01-12 | 2015-01-08 | 12.289 | 461,919 | +5,465 | 0.07% | 5,676,477 |
| 2015-01-09 | 2015-01-07 | 12.373 | 456,454 | -2,139 | 0.07% | 5,647,738 |
| 2015-01-07 | 2015-01-05 | 12.331 | 458,593 | +2,376 | 0.07% | 5,654,904 |
| 2015-01-06 | 2015-01-02 | 12.100 | 456,217 | -3,089 | 0.07% | 5,520,006 |
| 2015-01-05 | 2014-12-31 | 11.026 | 459,306 | -237 | 0.07% | 5,064,465 |
| 2015-01-02 | 2014-12-29 | 11.068 | 459,543 | +950 | 0.07% | 5,086,419 |
| 2014-12-29 | 2014-12-22 | 11.342 | 458,593 | +20,673 | 0.07% | 5,201,354 |
| 2014-12-23 | 2014-12-19 | 11.847 | 437,920 | +1,901 | 0.06% | 5,188,041 |
| 2014-12-22 | 2014-12-18 | 12.078 | 436,019 | -19,009 | 0.06% | 5,266,445 |
| 2014-12-19 | 2014-12-17 | 11.826 | 455,028 | -6,654 | 0.07% | 5,381,144 |
| 2014-12-18 | 2014-12-16 | 11.489 | 461,682 | +5,941 | 0.07% | 5,304,394 |
| 2014-12-17 | 2014-12-15 | 11.763 | 455,741 | +24,711 | 0.07% | 5,360,806 |
| 2014-12-16 | 2014-12-12 | 12.121 | 431,030 | +11,406 | 0.06% | 5,224,325 |
| 2014-12-15 | 2014-12-11 | 12.121 | 419,624 | -1,426 | 0.06% | 5,086,078 |
| 2014-12-12 | 2014-12-10 | 12.310 | 421,050 | -1,426 | 0.06% | 5,183,102 |
| 2014-12-11 | 2014-12-09 | 12.436 | 422,476 | +2,377 | 0.06% | 5,253,996 |
| 2014-12-10 | 2014-12-08 | 12.941 | 420,099 | -2,377 | 0.06% | 5,436,595 |
| 2014-12-09 | 2014-12-05 | 13.131 | 422,476 | +2,377 | 0.06% | 5,547,366 |
| 2014-12-08 | 2014-12-04 | 13.320 | 420,099 | +24,236 | 0.06% | 5,595,715 |
| 2014-12-05 | 2014-12-03 | 13.236 | 395,863 | -2,376 | 0.06% | 5,239,571 |
| 2014-12-04 | 2014-12-02 | 13.678 | 398,239 | -1,663 | 0.06% | 5,447,000 |
| 2014-12-03 | 2014-12-01 | 13.509 | 399,902 | +2,376 | 0.06% | 5,402,426 |
| 2014-12-02 | 2014-11-28 | 14.309 | 397,526 | -2,139 | 0.06% | 5,688,197 |
| 2014-11-28 | 2014-11-26 | 14.793 | 399,665 | +6,416 | 0.06% | 5,912,234 |
| 2014-11-27 | 2014-11-25 | 14.646 | 393,249 | -65,344 | 0.06% | 5,759,398 |
| 2014-11-26 | 2014-11-24 | 14.078 | 458,593 | -2,613 | 0.07% | 6,455,855 |
| 2014-11-25 | 2014-11-21 | 13.993 | 461,206 | +11,167 | 0.07% | 6,453,819 |
| 2014-11-24 | 2014-11-20 | 13.657 | 450,039 | -4,752 | 0.06% | 6,146,035 |
| 2014-11-21 | 2014-11-19 | 13.573 | 454,791 | +4,752 | 0.07% | 6,172,652 |
| 2014-11-17 | 2014-11-13 | 13.846 | 450,039 | -26,137 | 0.06% | 6,231,265 |
| 2014-11-14 | 2014-11-12 | 14.204 | 476,176 | +3,327 | 0.07% | 6,763,500 |
| 2014-11-13 | 2014-11-11 | 14.625 | 472,849 | +9,504 | 0.07% | 6,915,244 |
| 2014-11-12 | 2014-11-10 | 14.477 | 463,345 | +2,851 | 0.07% | 6,708,001 |
| 2014-11-11 | 2014-11-07 | 14.625 | 460,494 | +2,377 | 0.07% | 6,734,556 |
| 2014-11-10 | 2014-11-06 | 14.835 | 458,117 | +4,277 | 0.07% | 6,796,193 |
| 2014-11-07 | 2014-11-05 | 14.730 | 453,840 | -21,861 | 0.07% | 6,684,994 |
| 2014-11-06 | 2014-11-04 | 14.982 | 475,701 | +36,355 | 0.07% | 7,127,123 |
| 2014-11-05 | 2014-11-03 | 15.424 | 439,346 | -4,277 | 0.06% | 6,776,584 |
| 2014-11-04 | 2014-10-31 | 15.782 | 443,623 | +64,631 | 0.06% | 7,001,249 |
| 2014-11-03 | 2014-10-30 | 15.487 | 378,992 | +11,880 | 0.05% | 5,869,594 |
| 2014-10-31 | 2014-10-29 | 16.182 | 367,112 | -9,029 | 0.05% | 5,940,529 |
| 2014-10-29 | 2014-10-27 | 16.182 | 376,141 | -4,752 | 0.05% | 6,086,634 |
| 2014-10-28 | 2014-10-24 | 16.161 | 380,893 | +9,029 | 0.05% | 6,155,515 |
| 2014-10-24 | 2014-10-22 | 16.582 | 371,864 | +12,593 | 0.05% | 6,166,100 |
| 2014-10-23 | 2014-10-21 | 16.455 | 359,271 | +11,881 | 0.05% | 5,911,928 |
| 2014-10-22 | 2014-10-20 | 17.213 | 347,390 | -2,851 | 0.05% | 5,979,582 |
| 2014-10-21 | 2014-10-17 | 17.634 | 350,241 | -9,505 | 0.05% | 6,176,056 |
| 2014-10-20 | 2014-10-16 | 17.339 | 359,746 | +4,753 | 0.05% | 6,237,684 |
| 2014-10-17 | 2014-10-15 | 17.444 | 354,993 | +24,236 | 0.05% | 6,192,621 |
| 2014-10-15 | 2014-10-13 | 17.318 | 330,757 | +4,752 | 0.05% | 5,728,080 |
| 2014-10-14 | 2014-10-10 | 17.592 | 326,005 | +9,505 | 0.05% | 5,734,965 |
| 2014-10-13 | 2014-10-09 | 18.012 | 316,500 | -238 | 0.05% | 5,700,956 |
| 2014-10-09 | 2014-10-07 | 18.076 | 316,738 | +2,139 | 0.05% | 5,725,238 |
| 2014-10-07 | 2014-10-03 | 17.571 | 314,599 | +2,851 | 0.05% | 5,527,694 |
| 2014-10-06 | 2014-09-30 | 17.613 | 311,748 | -238 | 0.04% | 5,490,721 |
| 2014-10-03 | 2014-09-29 | 17.886 | 311,986 | -5,702 | 0.04% | 5,580,257 |
| 2014-09-29 | 2014-09-25 | 18.118 | 317,688 | +4,752 | 0.05% | 5,755,780 |
| 2014-09-26 | 2014-09-24 | 18.076 | 312,936 | -5,703 | 0.05% | 5,656,514 |
| 2014-09-24 | 2014-09-22 | 17.991 | 318,639 | -1,901 | 0.05% | 5,732,780 |
| 2014-09-19 | 2014-09-17 | 18.118 | 320,540 | +2,852 | 0.05% | 5,807,451 |
| 2014-09-18 | 2014-09-16 | 18.034 | 317,688 | -9,505 | 0.05% | 5,729,040 |
| 2014-09-16 | 2014-09-12 | 17.991 | 327,193 | -1,425 | 0.05% | 5,886,679 |
| 2014-09-15 | 2014-09-11 | 17.949 | 328,618 | +10,930 | 0.05% | 5,898,486 |
| 2014-09-12 | 2014-09-10 | 18.181 | 317,688 | +3,089 | 0.05% | 5,775,835 |
| 2014-09-10 | 2014-09-05 | 18.475 | 314,599 | -4,753 | 0.05% | 5,812,354 |
| 2014-09-05 | 2014-09-03 | 18.349 | 319,352 | -4,752 | 0.05% | 5,859,848 |
| 2014-09-03 | 2014-09-01 | 18.118 | 324,104 | +3,802 | 0.05% | 5,872,023 |
| 2014-09-02 | 2014-08-29 | 18.939 | 320,302 | +950 | 0.05% | 6,066,048 |
| 2014-09-01 | 2014-08-28 | 18.960 | 319,352 | -388 | 0.05% | 6,054,898 |
| 2014-08-29 | 2014-08-27 | 19.024 | 319,740 | +2,334 | 0.05% | 6,082,805 |
| 2014-08-28 | 2014-08-26 | 19.153 | 317,406 | -10,736 | 0.05% | 6,079,202 |
| 2014-08-27 | 2014-08-25 | 19.024 | 328,142 | -28,006 | 0.05% | 6,242,646 |
| 2014-08-26 | 2014-08-22 | 18.703 | 356,148 | +3,734 | 0.05% | 6,660,988 |
| 2014-08-25 | 2014-08-21 | 18.703 | 352,414 | -933 | 0.05% | 6,591,152 |
| 2014-08-21 | 2014-08-19 | 18.681 | 353,347 | +1,867 | 0.05% | 6,601,032 |
| 2014-08-20 | 2014-08-18 | 18.639 | 351,480 | +44,343 | 0.05% | 6,551,093 |
| 2014-08-19 | 2014-08-15 | 19.346 | 307,137 | -2,801 | 0.05% | 5,941,742 |
| 2014-08-18 | 2014-08-14 | 19.281 | 309,938 | -8,401 | 0.05% | 5,976,009 |
| 2014-08-15 | 2014-08-13 | 19.646 | 318,339 | -31,741 | 0.05% | 6,253,931 |
| 2014-08-14 | 2014-08-12 | 18.960 | 350,080 | -2,334 | 0.05% | 6,637,499 |
| 2014-08-12 | 2014-08-08 | 18.596 | 352,414 | +7,235 | 0.05% | 6,553,402 |
| 2014-08-11 | 2014-08-07 | 18.639 | 345,179 | +11,203 | 0.05% | 6,433,652 |
| 2014-08-08 | 2014-08-06 | 18.446 | 333,976 | +10,735 | 0.05% | 6,160,449 |
| 2014-08-07 | 2014-08-05 | 18.489 | 323,241 | +12,603 | 0.05% | 5,976,283 |
| 2014-08-06 | 2014-08-04 | 18.639 | 310,638 | +3,034 | 0.05% | 5,789,856 |
| 2014-08-05 | 2014-08-01 | 18.553 | 307,604 | +1,167 | 0.05% | 5,706,946 |
| 2014-08-04 | 2014-07-31 | 19.024 | 306,437 | -1,867 | 0.04% | 5,829,725 |
| 2014-08-01 | 2014-07-30 | 19.046 | 308,304 | +1,167 | 0.05% | 5,871,849 |
| 2014-07-31 | 2014-07-29 | 18.981 | 307,137 | +2,801 | 0.05% | 5,829,882 |
| 2014-07-30 | 2014-07-28 | 18.574 | 304,336 | +4,667 | 0.04% | 5,652,836 |
| 2014-07-29 | 2014-07-25 | 18.489 | 299,669 | +24,273 | 0.04% | 5,540,469 |
| 2014-07-28 | 2014-07-24 | 18.382 | 275,396 | -2,801 | 0.04% | 5,062,195 |
| 2014-07-25 | 2014-07-23 | 18.467 | 278,197 | +16,337 | 0.04% | 5,137,521 |
| 2014-07-24 | 2014-07-22 | 18.553 | 261,860 | -700 | 0.04% | 4,858,263 |
| 2014-07-23 | 2014-07-21 | 18.489 | 262,560 | -6,535 | 0.04% | 4,854,375 |
| 2014-07-22 | 2014-07-18 | 18.639 | 269,095 | +2,567 | 0.04% | 5,015,553 |
| 2014-07-21 | 2014-07-17 | 18.317 | 266,528 | +4,668 | 0.04% | 4,882,057 |
| 2014-07-18 | 2014-07-16 | 18.274 | 261,860 | +1,634 | 0.04% | 4,785,332 |
| 2014-07-17 | 2014-07-15 | 18.167 | 260,226 | +9,802 | 0.04% | 4,727,597 |
| 2014-07-16 | 2014-07-14 | 18.082 | 250,424 | +1,400 | 0.04% | 4,528,062 |
| 2014-07-15 | 2014-07-11 | 18.189 | 249,024 | +934 | 0.04% | 4,529,422 |
| 2014-07-11 | 2014-07-09 | 18.317 | 248,090 | +6,768 | 0.04% | 4,544,324 |
| 2014-07-03 | 2014-06-30 | 18.681 | 241,322 | -4,668 | 0.04% | 4,508,243 |
| 2014-07-02 | 2014-06-27 | 18.317 | 245,990 | +1,868 | 0.04% | 4,505,858 |
| 2014-06-30 | 2014-06-26 | 18.510 | 244,122 | +4,667 | 0.04% | 4,518,711 |
| 2014-06-23 | 2014-06-19 | 18.339 | 239,455 | +4,668 | 0.04% | 4,391,285 |
| 2014-06-20 | 2014-06-18 | 18.724 | 234,787 | +14,003 | 0.03% | 4,396,220 |
| 2014-06-18 | 2014-06-16 | 18.724 | 220,784 | +22,872 | 0.03% | 4,134,024 |
| 2014-06-17 | 2014-06-13 | 19.238 | 197,912 | +7,935 | 0.03% | 3,807,522 |
| 2014-06-13 | 2014-06-11 | 19.881 | 189,977 | -3,267 | 0.03% | 3,776,965 |
| 2014-06-11 | 2014-06-09 | 19.603 | 193,244 | +4,668 | 0.03% | 3,788,097 |
| 2014-06-09 | 2014-06-05 | 19.581 | 188,576 | -5,602 | 0.03% | 3,692,551 |
| 2014-06-03 | 2014-05-29 | 19.196 | 194,178 | -21,005 | 0.03% | 3,727,365 |
| 2014-05-30 | 2014-05-28 | 19.003 | 215,183 | -4,667 | 0.03% | 4,089,079 |
| 2014-05-28 | 2014-05-26 | 19.110 | 219,850 | -2,334 | 0.03% | 4,201,315 |
| 2014-05-27 | 2014-05-23 | 19.024 | 222,184 | -8,869 | 0.03% | 4,226,878 |
| 2014-05-26 | 2014-05-22 | 18.874 | 231,053 | -933 | 0.03% | 4,360,953 |
| 2014-05-20 | 2014-05-16 | 18.746 | 231,986 | +6,534 | 0.03% | 4,348,743 |
| 2014-05-19 | 2014-05-15 | 18.960 | 225,452 | -6,068 | 0.03% | 4,274,559 |
| 2014-05-16 | 2014-05-14 | 18.574 | 231,520 | -6,068 | 0.03% | 4,300,328 |
| 2014-05-15 | 2014-05-13 | 17.996 | 237,588 | +1,401 | 0.03% | 4,275,606 |
| 2014-05-13 | 2014-05-09 | 19.404 | 236,187 | -11,714 | 0.03% | 4,582,961 |
| 2014-05-08 | 2014-05-05 | 19.272 | 247,901 | -9,081 | 0.04% | 4,777,499 |
| 2014-04-29 | 2014-04-25 | 18.655 | 256,982 | +2,952 | 0.04% | 4,794,026 |
| 2014-04-23 | 2014-04-17 | 18.853 | 254,030 | +1,816 | 0.04% | 4,789,311 |
| 2014-04-17 | 2014-04-15 | 19.272 | 252,214 | +1,135 | 0.04% | 4,860,619 |
| 2014-04-16 | 2014-04-14 | 19.294 | 251,079 | +4,540 | 0.04% | 4,844,275 |
| 2014-04-15 | 2014-04-11 | 19.162 | 246,539 | +2,270 | 0.04% | 4,724,101 |
| 2014-04-14 | 2014-04-10 | 19.911 | 244,269 | -2,270 | 0.04% | 4,863,524 |
| 2014-04-11 | 2014-04-09 | 19.690 | 246,539 | -2,270 | 0.04% | 4,854,421 |
| 2014-04-10 | 2014-04-08 | 19.206 | 248,809 | -4,540 | 0.04% | 4,778,558 |
| 2014-04-09 | 2014-04-07 | 18.963 | 253,349 | +13,166 | 0.04% | 4,804,372 |
| 2014-04-08 | 2014-04-04 | 19.426 | 240,183 | +7,946 | 0.04% | 4,665,790 |
| 2014-04-07 | 2014-04-03 | 19.206 | 232,237 | -681 | 0.04% | 4,460,281 |
| 2014-04-01 | 2014-03-28 | 18.237 | 232,918 | +13,621 | 0.04% | 4,247,640 |
| 2014-03-31 | 2014-03-27 | 18.479 | 219,297 | +4,994 | 0.03% | 4,052,369 |
| 2014-03-28 | 2014-03-26 | 19.228 | 214,303 | -2,270 | 0.03% | 4,120,565 |
| 2014-03-27 | 2014-03-25 | 18.787 | 216,573 | +14,529 | 0.03% | 4,068,812 |
| 2014-03-24 | 2014-03-20 | 19.140 | 202,044 | +7,719 | 0.03% | 3,867,052 |
| 2014-03-21 | 2014-03-19 | 19.404 | 194,325 | -1,816 | 0.03% | 3,770,673 |
| 2014-03-20 | 2014-03-18 | 19.184 | 196,141 | +24,517 | 0.03% | 3,762,711 |
| 2014-03-17 | 2014-03-13 | 21.783 | 171,624 | -5,448 | 0.03% | 3,738,424 |
| 2014-03-14 | 2014-03-12 | 21.650 | 177,072 | -908 | 0.03% | 3,833,696 |
| 2014-03-11 | 2014-03-07 | 22.113 | 177,980 | +908 | 0.03% | 3,935,675 |
| 2014-03-06 | 2014-03-04 | 21.518 | 177,072 | -4,540 | 0.03% | 3,810,296 |
| 2014-03-04 | 2014-02-28 | 21.320 | 181,612 | +6,810 | 0.03% | 3,871,990 |
| 2014-03-03 | 2014-02-27 | 22.025 | 174,802 | +14,529 | 0.03% | 3,850,000 |
| 2014-02-28 | 2014-02-26 | 22.421 | 160,273 | +3,178 | 0.02% | 3,593,540 |
| 2014-02-27 | 2014-02-25 | 23.082 | 157,095 | +227 | 0.02% | 3,626,085 |
| 2014-02-26 | 2014-02-24 | 23.214 | 156,868 | -1,816 | 0.02% | 3,641,575 |
| 2014-02-25 | 2014-02-21 | 23.787 | 158,684 | -454 | 0.02% | 3,774,602 |
| 2014-02-24 | 2014-02-20 | 23.567 | 159,138 | -227 | 0.02% | 3,750,351 |
| 2014-02-20 | 2014-02-18 | 22.289 | 159,365 | -908 | 0.02% | 3,552,121 |
| 2014-02-17 | 2014-02-13 | 21.540 | 160,273 | +454 | 0.02% | 3,452,340 |
| 2014-02-14 | 2014-02-12 | 21.276 | 159,819 | +12,713 | 0.02% | 3,400,320 |
| 2014-02-10 | 2014-02-06 | 21.496 | 147,106 | -3,178 | 0.02% | 3,162,238 |
| 2014-02-07 | 2014-02-05 | 20.792 | 150,284 | +5,448 | 0.02% | 3,124,633 |
| 2014-02-05 | 2014-01-30 | 22.157 | 144,836 | +11,351 | 0.02% | 3,209,141 |
| 2014-02-04 | 2014-01-28 | 21.562 | 133,485 | +5,448 | 0.02% | 2,878,256 |
| 2014-01-29 | 2014-01-27 | 22.421 | 128,037 | +11,805 | 0.02% | 2,870,764 |
| 2014-01-27 | 2014-01-23 | 23.567 | 116,232 | +1,362 | 0.02% | 2,739,200 |
| 2014-01-23 | 2014-01-21 | 23.302 | 114,870 | -10,443 | 0.02% | 2,676,742 |
| 2014-01-22 | 2014-01-20 | 23.611 | 125,313 | +15,437 | 0.02% | 2,958,729 |
| 2014-01-21 | 2014-01-17 | 23.787 | 109,876 | -4,540 | 0.02% | 2,613,611 |
| 2014-01-20 | 2014-01-16 | 23.258 | 114,416 | -227 | 0.02% | 2,661,123 |
| 2014-01-16 | 2014-01-14 | 23.479 | 114,643 | -15,891 | 0.02% | 2,691,653 |
| 2014-01-15 | 2014-01-13 | 24.007 | 130,534 | -1,816 | 0.02% | 3,133,751 |
| 2014-01-14 | 2014-01-10 | 23.479 | 132,350 | +20,658 | 0.02% | 3,107,388 |
| 2014-01-13 | 2014-01-09 | 24.360 | 111,692 | +3,406 | 0.02% | 2,720,768 |
| 2014-01-10 | 2014-01-08 | 24.976 | 108,286 | -3,406 | 0.02% | 2,704,579 |
| 2014-01-09 | 2014-01-07 | 24.580 | 111,692 | -454 | 0.02% | 2,745,368 |
| 2014-01-08 | 2014-01-06 | 24.712 | 112,146 | +3,179 | 0.02% | 2,771,347 |
| 2014-01-07 | 2014-01-03 | 25.373 | 108,967 | -25,880 | 0.02% | 2,764,788 |
| 2014-01-06 | 2014-01-02 | 25.108 | 134,847 | +3,178 | 0.02% | 3,385,793 |
| 2014-01-03 | 2013-12-31 | 25.549 | 131,669 | +3,178 | 0.02% | 3,363,999 |
| 2014-01-02 | 2013-12-27 | 25.241 | 128,491 | +17,707 | 0.02% | 3,243,184 |
| 2013-12-30 | 2013-12-24 | 24.756 | 110,784 | +2,271 | 0.02% | 2,742,570 |
| 2013-12-27 | 2013-12-20 | 25.152 | 108,513 | -2,725 | 0.02% | 2,729,368 |
| 2013-12-23 | 2013-12-19 | 25.197 | 111,238 | -9,080 | 0.02% | 2,802,809 |
| 2013-12-18 | 2013-12-16 | 25.020 | 120,318 | -681 | 0.02% | 3,010,393 |
| 2013-12-17 | 2013-12-13 | 24.624 | 120,999 | -1,816 | 0.02% | 2,979,462 |
| 2013-12-13 | 2013-12-11 | 24.800 | 122,815 | +11,350 | 0.02% | 3,045,819 |
| 2013-12-12 | 2013-12-10 | 25.108 | 111,465 | -3,632 | 0.02% | 2,798,708 |
| 2013-12-10 | 2013-12-06 | 24.888 | 115,097 | +5,448 | 0.02% | 2,864,552 |
| 2013-12-06 | 2013-12-04 | 25.901 | 109,649 | +9,308 | 0.02% | 2,840,052 |
| 2013-12-04 | 2013-12-02 | 25.593 | 100,341 | -4,540 | 0.02% | 2,568,023 |
| 2013-12-03 | 2013-11-29 | 26.078 | 104,881 | -3,632 | 0.02% | 2,735,035 |
| 2013-12-02 | 2013-11-28 | 25.945 | 108,513 | -2,725 | 0.02% | 2,815,408 |
| 2013-11-29 | 2013-11-27 | 25.945 | 111,238 | +4,541 | 0.02% | 2,886,109 |
| 2013-11-28 | 2013-11-26 | 26.122 | 106,697 | +17,480 | 0.02% | 2,787,091 |
| 2013-11-27 | 2013-11-25 | 26.166 | 89,217 | -43,360 | 0.01% | 2,334,417 |
| 2013-11-26 | 2013-11-22 | 26.386 | 132,577 | -454 | 0.02% | 3,498,157 |
| 2013-11-25 | 2013-11-21 | 26.166 | 133,031 | -1,816 | 0.02% | 3,480,836 |
| 2013-11-22 | 2013-11-20 | 26.518 | 134,847 | -1,589 | 0.02% | 3,575,873 |
| 2013-11-21 | 2013-11-19 | 27.223 | 136,436 | -6,357 | 0.02% | 3,714,170 |
| 2013-11-20 | 2013-11-18 | 27.047 | 142,793 | +19,978 | 0.02% | 3,862,065 |
| 2013-11-19 | 2013-11-15 | 26.078 | 122,815 | -8,173 | 0.02% | 3,202,708 |
| 2013-11-15 | 2013-11-13 | 25.945 | 130,988 | -7,037 | 0.02% | 3,398,530 |
| 2013-11-14 | 2013-11-12 | 25.945 | 138,025 | -4,541 | 0.02% | 3,581,107 |
| 2013-11-13 | 2013-11-11 | 25.725 | 142,566 | -681 | 0.02% | 3,667,525 |
| 2013-11-12 | 2013-11-08 | 25.637 | 143,247 | +3,405 | 0.02% | 3,672,424 |
| 2013-11-11 | 2013-11-07 | 25.549 | 139,842 | -908 | 0.02% | 3,572,810 |
| 2013-11-08 | 2013-11-06 | 25.593 | 140,750 | -15,437 | 0.02% | 3,602,208 |
| 2013-11-07 | 2013-11-05 | 25.241 | 156,187 | -4,994 | 0.02% | 3,942,247 |
| 2013-11-06 | 2013-11-04 | 24.976 | 161,181 | -2,724 | 0.02% | 4,025,698 |
| 2013-11-05 | 2013-11-01 | 25.135 | 163,905 | -18,162 | 0.02% | 4,119,728 |
| 2013-11-04 | 2013-10-31 | 25.358 | 182,067 | +16,608 | 0.03% | 4,616,942 |
| 2013-11-01 | 2013-10-30 | 25.001 | 165,459 | -17,888 | 0.03% | 4,136,588 |
| 2013-10-31 | 2013-10-29 | 24.688 | 183,347 | -7,155 | 0.03% | 4,526,400 |
| 2013-10-30 | 2013-10-28 | 24.822 | 190,502 | -19,900 | 0.03% | 4,728,600 |
| 2013-10-29 | 2013-10-25 | 24.822 | 210,402 | -1,565 | 0.03% | 5,222,554 |
| 2013-10-28 | 2013-10-24 | 24.822 | 211,967 | -56,569 | 0.03% | 5,261,400 |
| 2013-10-25 | 2013-10-23 | 23.883 | 268,536 | +9,167 | 0.04% | 6,413,334 |
| 2013-10-24 | 2013-10-22 | 23.927 | 259,369 | +671 | 0.04% | 6,206,002 |
| 2013-10-23 | 2013-10-21 | 24.285 | 258,698 | +223 | 0.04% | 6,282,507 |
| 2013-10-22 | 2013-10-18 | 23.927 | 258,475 | -19,229 | 0.04% | 6,184,611 |
| 2013-10-21 | 2013-10-17 | 23.704 | 277,704 | +12,298 | 0.04% | 6,582,609 |
| 2013-10-18 | 2013-10-16 | 23.301 | 265,406 | -32,197 | 0.04% | 6,184,271 |
| 2013-10-17 | 2013-10-15 | 22.317 | 297,603 | -8,944 | 0.05% | 6,641,680 |
| 2013-10-16 | 2013-10-11 | 21.244 | 306,547 | +9,838 | 0.05% | 6,512,245 |
| 2013-10-10 | 2013-10-08 | 21.043 | 296,709 | +6,484 | 0.05% | 6,243,533 |
| 2013-10-09 | 2013-10-07 | 21.289 | 290,225 | +2,236 | 0.04% | 6,178,483 |
| 2013-10-08 | 2013-10-04 | 21.490 | 287,989 | -447 | 0.04% | 6,188,842 |
| 2013-10-07 | 2013-10-03 | 21.445 | 288,436 | +4,472 | 0.04% | 6,185,548 |
| 2013-10-03 | 2013-09-30 | 21.222 | 283,964 | -2,236 | 0.04% | 6,026,145 |
| 2013-10-02 | 2013-09-27 | 21.244 | 286,200 | +4,919 | 0.04% | 6,079,996 |
| 2013-09-30 | 2013-09-26 | 21.311 | 281,281 | +1,789 | 0.04% | 5,994,368 |
| 2013-09-27 | 2013-09-25 | 21.244 | 279,492 | +5,366 | 0.04% | 5,937,492 |
| 2013-09-24 | 2013-09-19 | 21.602 | 274,126 | +5,366 | 0.04% | 5,921,578 |
| 2013-09-19 | 2013-09-17 | 21.333 | 268,760 | -4,472 | 0.04% | 5,733,543 |
| 2013-09-18 | 2013-09-16 | 21.467 | 273,232 | -10,285 | 0.04% | 5,865,606 |
| 2013-09-17 | 2013-09-13 | 21.043 | 283,517 | -4,472 | 0.04% | 5,965,939 |
| 2013-09-16 | 2013-09-12 | 21.356 | 287,989 | -2,683 | 0.04% | 6,150,202 |
| 2013-09-13 | 2013-09-11 | 21.579 | 290,672 | +224 | 0.04% | 6,272,499 |
| 2013-09-12 | 2013-09-10 | 21.154 | 290,448 | -15,205 | 0.04% | 6,144,260 |
| 2013-09-11 | 2013-09-09 | 20.461 | 305,653 | +4,919 | 0.05% | 6,254,028 |
| 2013-09-10 | 2013-09-06 | 20.081 | 300,734 | +18,335 | 0.05% | 6,039,054 |
| 2013-09-09 | 2013-09-05 | 21.222 | 282,399 | -2,460 | 0.04% | 5,992,933 |
| 2013-09-06 | 2013-09-04 | 21.646 | 284,859 | +14,758 | 0.04% | 6,166,168 |
| 2013-09-04 | 2013-09-02 | 21.870 | 270,101 | +1,565 | 0.04% | 5,907,111 |
| 2013-08-30 | 2013-08-28 | 22.407 | 268,536 | -2,460 | 0.04% | 6,017,004 |
| 2013-08-29 | 2013-08-27 | 22.116 | 270,996 | -7,602 | 0.04% | 5,993,345 |
| 2013-08-28 | 2013-08-26 | 22.541 | 278,598 | -894 | 0.04% | 6,279,840 |
| 2013-08-27 | 2013-08-23 | 22.273 | 279,492 | +5,813 | 0.04% | 6,224,992 |
| 2013-08-26 | 2013-08-22 | 22.295 | 273,679 | +894 | 0.04% | 6,101,642 |
| 2013-08-23 | 2013-08-21 | 22.362 | 272,785 | +15,652 | 0.04% | 6,100,010 |
| 2013-08-22 | 2013-08-20 | 22.362 | 257,133 | -3,354 | 0.04% | 5,750,001 |
| 2013-08-21 | 2013-08-19 | 22.451 | 260,487 | +10,285 | 0.04% | 5,848,303 |
| 2013-08-20 | 2013-08-16 | 22.295 | 250,202 | +8,944 | 0.04% | 5,578,225 |
| 2013-08-16 | 2013-08-13 | 22.809 | 241,258 | +3,131 | 0.04% | 5,502,905 |
| 2013-08-15 | 2013-08-12 | 22.809 | 238,127 | -17,888 | 0.04% | 5,431,489 |
| 2013-08-09 | 2013-08-07 | 22.407 | 256,015 | +2,236 | 0.04% | 5,736,450 |
| 2013-08-08 | 2013-08-06 | 22.720 | 253,779 | +1,342 | 0.04% | 5,765,799 |
| 2013-08-06 | 2013-08-02 | 22.720 | 252,437 | +4,471 | 0.04% | 5,735,309 |
| 2013-08-05 | 2013-08-01 | 22.899 | 247,966 | -2,459 | 0.04% | 5,678,089 |
| 2013-08-02 | 2013-07-31 | 22.854 | 250,425 | -17,888 | 0.04% | 5,723,197 |
| 2013-07-31 | 2013-07-29 | 23.212 | 268,313 | -894 | 0.04% | 6,228,008 |
| 2013-07-29 | 2013-07-25 | 22.899 | 269,207 | +4,472 | 0.04% | 6,164,479 |
| 2013-07-26 | 2013-07-24 | 22.764 | 264,735 | -447 | 0.04% | 6,026,556 |
| 2013-07-24 | 2013-07-22 | 23.212 | 265,182 | -448 | 0.04% | 6,155,332 |
| 2013-07-22 | 2013-07-18 | 23.122 | 265,630 | -7,155 | 0.04% | 6,141,971 |
| 2013-07-19 | 2013-07-17 | 23.167 | 272,785 | -670 | 0.04% | 6,319,611 |
| 2013-07-17 | 2013-07-15 | 23.212 | 273,455 | -5,814 | 0.04% | 6,347,363 |
| 2013-07-16 | 2013-07-12 | 22.988 | 279,269 | -4,248 | 0.04% | 6,419,865 |
| 2013-07-15 | 2013-07-11 | 22.943 | 283,517 | -2,236 | 0.04% | 6,504,839 |
| 2013-07-11 | 2013-07-09 | 22.451 | 285,753 | -2,236 | 0.04% | 6,415,560 |
| 2013-07-10 | 2013-07-08 | 22.451 | 287,989 | +4,472 | 0.04% | 6,465,762 |
| 2013-07-09 | 2013-07-05 | 22.764 | 283,517 | -2,236 | 0.04% | 6,454,119 |
| 2013-07-08 | 2013-07-04 | 22.317 | 285,753 | +16,546 | 0.04% | 6,377,220 |
| 2013-07-05 | 2013-07-03 | 22.317 | 269,207 | -17,888 | 0.04% | 6,007,959 |
| 2013-07-04 | 2013-07-02 | 23.301 | 287,095 | +10,733 | 0.04% | 6,689,651 |
| 2013-07-02 | 2013-06-27 | 22.988 | 276,362 | +4,248 | 0.04% | 6,353,039 |
| 2013-06-28 | 2013-06-26 | 22.988 | 272,114 | -2,012 | 0.04% | 6,255,386 |
| 2013-06-27 | 2013-06-25 | 21.959 | 274,126 | -4,472 | 0.04% | 6,019,658 |
| 2013-06-26 | 2013-06-24 | 22.586 | 278,598 | -4,472 | 0.04% | 6,292,300 |
| 2013-06-25 | 2013-06-21 | 23.033 | 283,070 | -447 | 0.04% | 6,519,903 |
| 2013-06-24 | 2013-06-20 | 22.809 | 283,517 | -7,379 | 0.04% | 6,466,799 |
| 2013-06-21 | 2013-06-19 | 23.256 | 290,896 | -1,118 | 0.04% | 6,765,208 |
| 2013-06-20 | 2013-06-18 | 23.301 | 292,014 | +6,037 | 0.04% | 6,804,269 |
| 2013-06-19 | 2013-06-17 | 23.301 | 285,977 | -20,347 | 0.04% | 6,663,600 |
| 2013-06-18 | 2013-06-14 | 23.391 | 306,324 | +13,863 | 0.05% | 7,165,109 |
| 2013-06-17 | 2013-06-13 | 22.362 | 292,461 | -26,384 | 0.04% | 6,540,004 |
| 2013-06-14 | 2013-06-11 | 22.809 | 318,845 | +15,205 | 0.05% | 7,272,603 |
| 2013-06-13 | 2013-06-10 | 22.675 | 303,640 | +8,272 | 0.05% | 6,885,049 |
| 2013-06-11 | 2013-06-07 | 22.027 | 295,368 | -447 | 0.05% | 6,505,936 |
| 2013-06-10 | 2013-06-06 | 22.116 | 295,815 | +224 | 0.05% | 6,542,241 |
| 2013-06-07 | 2013-06-05 | 22.407 | 295,591 | -6,037 | 0.05% | 6,623,217 |
| 2013-06-06 | 2013-06-04 | 22.630 | 301,628 | -447 | 0.05% | 6,825,937 |
| 2013-06-05 | 2013-06-03 | 22.496 | 302,075 | +1,118 | 0.05% | 6,795,522 |
| 2013-06-04 | 2013-05-31 | 22.317 | 300,957 | -5,590 | 0.05% | 6,716,532 |
| 2013-06-03 | 2013-05-30 | 22.094 | 306,547 | +9,167 | 0.05% | 6,772,735 |
| 2013-05-31 | 2013-05-29 | 22.720 | 297,380 | +15,205 | 0.05% | 6,756,403 |
| 2013-05-30 | 2013-05-28 | 23.167 | 282,175 | -5,143 | 0.04% | 6,537,149 |
| 2013-05-29 | 2013-05-27 | 23.212 | 287,318 | +8,049 | 0.04% | 6,669,147 |
| 2013-05-28 | 2013-05-24 | 23.525 | 279,269 | -13,415 | 0.04% | 6,569,746 |
| 2013-05-27 | 2013-05-23 | 23.391 | 292,684 | 0.04% | 6,846,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy