History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,349,500 | +0 | 0.09% | 9,109,125 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,349,500 | +0 | 0.09% | 9,257,570 |
| 2025-10-10 | 2025-10-08 | 6.770 | 1,349,500 | +0 | 0.09% | 9,136,115 |
| 2025-10-09 | 2025-10-06 | 6.630 | 1,349,500 | +0 | 0.09% | 8,947,185 |
| 2025-10-08 | 2025-10-03 | 6.720 | 1,349,500 | +0 | 0.09% | 9,068,640 |
| 2025-10-06 | 2025-10-02 | 6.710 | 1,349,500 | +0 | 0.09% | 9,055,145 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,349,500 | +0 | 0.09% | 9,122,620 |
| 2025-10-02 | 2025-09-29 | 6.880 | 1,349,500 | +10,000 | 0.09% | 9,284,560 |
| 2025-09-22 | 2025-09-18 | 7.140 | 1,339,500 | +1,000 | 0.09% | 9,564,030 |
| 2025-09-16 | 2025-09-12 | 7.340 | 1,338,500 | -2,500 | 0.09% | 9,824,590 |
| 2025-09-15 | 2025-09-11 | 7.360 | 1,341,000 | -2,000 | 0.09% | 9,869,760 |
| 2025-09-11 | 2025-09-09 | 7.330 | 1,343,000 | -45,000 | 0.09% | 9,844,190 |
| 2025-09-05 | 2025-09-03 | 6.930 | 1,388,000 | -1,000 | 0.10% | 9,618,840 |
| 2025-09-02 | 2025-08-29 | 7.141 | 1,389,000 | +35,276 | 0.10% | 9,919,360 |
| 2025-08-29 | 2025-08-27 | 7.234 | 1,353,724 | -19,492 | 0.10% | 9,792,451 |
| 2025-08-27 | 2025-08-25 | 7.244 | 1,373,216 | -19,492 | 0.10% | 9,947,541 |
| 2025-08-26 | 2025-08-22 | 7.244 | 1,392,708 | -21,929 | 0.10% | 10,088,740 |
| 2025-08-22 | 2025-08-20 | 7.141 | 1,414,637 | -974 | 0.10% | 10,102,444 |
| 2025-08-21 | 2025-08-19 | 6.967 | 1,415,611 | +23,878 | 0.10% | 9,862,474 |
| 2025-08-20 | 2025-08-18 | 6.875 | 1,391,733 | -25,827 | 0.10% | 9,567,598 |
| 2025-08-12 | 2025-08-08 | 6.474 | 1,417,560 | -29,238 | 0.10% | 9,177,893 |
| 2025-08-05 | 2025-08-01 | 6.197 | 1,446,798 | +29,238 | 0.10% | 8,966,377 |
| 2025-07-24 | 2025-07-22 | 6.392 | 1,417,560 | -1,950 | 0.10% | 9,061,533 |
| 2025-06-26 | 2025-06-24 | 6.115 | 1,419,510 | +14,620 | 0.10% | 8,680,743 |
| 2025-06-20 | 2025-06-18 | 6.351 | 1,404,890 | -3,412 | 0.10% | 8,922,882 |
| 2025-06-19 | 2025-06-17 | 6.341 | 1,408,302 | -9,746 | 0.10% | 8,930,103 |
| 2025-06-12 | 2025-06-10 | 5.982 | 1,418,048 | -16,568 | 0.10% | 8,482,652 |
| 2025-05-26 | 2025-05-22 | 5.715 | 1,434,616 | +9,746 | 0.10% | 8,199,041 |
| 2025-05-16 | 2025-05-14 | 5.766 | 1,424,870 | -9,746 | 0.10% | 8,216,441 |
| 2025-05-14 | 2025-05-12 | 5.996 | 1,434,616 | +9,746 | 0.10% | 8,601,362 |
| 2025-05-13 | 2025-05-09 | 5.985 | 1,424,870 | +56,893 | 0.10% | 8,527,701 |
| 2025-05-07 | 2025-05-02 | 5.878 | 1,367,977 | +1,404 | 0.10% | 8,041,002 |
| 2025-04-22 | 2025-04-16 | 5.579 | 1,366,573 | -8,421 | 0.10% | 7,623,809 |
| 2025-04-17 | 2025-04-15 | 5.686 | 1,374,994 | +8,421 | 0.10% | 7,817,738 |
| 2025-04-09 | 2025-04-07 | 5.322 | 1,366,573 | +5,146 | 0.10% | 7,273,289 |
| 2025-04-03 | 2025-04-01 | 5.996 | 1,361,427 | +10,761 | 0.10% | 8,162,551 |
| 2025-04-01 | 2025-03-28 | 6.017 | 1,350,666 | -29,007 | 0.10% | 8,126,903 |
| 2025-03-28 | 2025-03-26 | 5.974 | 1,379,673 | +29,007 | 0.10% | 8,242,456 |
| 2025-03-26 | 2025-03-24 | 6.060 | 1,350,666 | -5,147 | 0.10% | 8,184,643 |
| 2025-03-25 | 2025-03-21 | 6.049 | 1,355,813 | -19,649 | 0.10% | 8,201,342 |
| 2025-03-24 | 2025-03-20 | 6.028 | 1,375,462 | +5,146 | 0.10% | 8,290,799 |
| 2025-03-21 | 2025-03-19 | 5.953 | 1,370,316 | -2,807 | 0.10% | 8,157,266 |
| 2025-03-20 | 2025-03-18 | 6.038 | 1,373,123 | -46,784 | 0.10% | 8,291,375 |
| 2025-03-19 | 2025-03-17 | 6.017 | 1,419,907 | +91,697 | 0.11% | 8,543,523 |
| 2025-03-17 | 2025-03-13 | 6.444 | 1,328,210 | -69,241 | 0.10% | 8,559,586 |
| 2025-03-14 | 2025-03-12 | 6.241 | 1,397,451 | -7,017 | 0.10% | 8,722,041 |
| 2025-03-10 | 2025-03-06 | 6.220 | 1,404,468 | +52,398 | 0.10% | 8,735,817 |
| 2025-03-07 | 2025-03-05 | 6.423 | 1,352,070 | -14,971 | 0.10% | 8,684,450 |
| 2025-02-25 | 2025-02-21 | 6.338 | 1,367,041 | -22,456 | 0.10% | 8,663,730 |
| 2025-02-24 | 2025-02-20 | 6.423 | 1,389,497 | +16,842 | 0.10% | 8,924,847 |
| 2025-02-21 | 2025-02-19 | 6.434 | 1,372,655 | +22,456 | 0.10% | 8,831,339 |
| 2025-02-12 | 2025-02-10 | 6.562 | 1,350,199 | -25,731 | 0.10% | 8,860,023 |
| 2025-01-15 | 2025-01-13 | 6.648 | 1,375,930 | -93,569 | 0.10% | 9,146,510 |
| 2025-01-14 | 2025-01-10 | 6.776 | 1,469,499 | -2,807 | 0.11% | 9,956,971 |
| 2025-01-07 | 2025-01-03 | 6.947 | 1,472,306 | +7,486 | 0.11% | 10,227,751 |
| 2025-01-06 | 2025-01-02 | 7.032 | 1,464,820 | +9,356 | 0.11% | 10,300,987 |
| 2025-01-03 | 2024-12-31 | 7.193 | 1,455,464 | -4,678 | 0.11% | 10,468,518 |
| 2024-12-30 | 2024-12-24 | 7.139 | 1,460,142 | -28,071 | 0.11% | 10,424,140 |
| 2024-12-20 | 2024-12-18 | 7.193 | 1,488,213 | -18,713 | 0.11% | 10,704,068 |
| 2024-12-19 | 2024-12-17 | 7.064 | 1,506,926 | -28,071 | 0.11% | 10,645,402 |
| 2024-12-17 | 2024-12-13 | 7.032 | 1,534,997 | -42,106 | 0.11% | 10,794,490 |
| 2024-12-16 | 2024-12-12 | 6.840 | 1,577,103 | -56,141 | 0.12% | 10,787,200 |
| 2024-12-13 | 2024-12-11 | 6.733 | 1,633,244 | -10,293 | 0.12% | 10,996,648 |
| 2024-12-12 | 2024-12-10 | 6.583 | 1,643,537 | -9,357 | 0.12% | 10,820,041 |
| 2024-12-09 | 2024-12-05 | 6.487 | 1,652,894 | -18,714 | 0.12% | 10,722,656 |
| 2024-12-06 | 2024-12-04 | 6.466 | 1,671,608 | -37,427 | 0.12% | 10,808,328 |
| 2024-12-04 | 2024-12-02 | 6.070 | 1,709,035 | -2,807 | 0.13% | 10,374,519 |
| 2024-12-03 | 2024-11-29 | 6.113 | 1,711,842 | -936 | 0.13% | 10,464,739 |
| 2024-11-08 | 2024-11-06 | 5.942 | 1,712,778 | +2,807 | 0.13% | 10,177,581 |
| 2024-11-01 | 2024-10-30 | 5.857 | 1,709,971 | +7,018 | 0.13% | 10,014,701 |
| 2024-10-25 | 2024-10-23 | 6.327 | 1,702,953 | -4,679 | 0.13% | 10,774,399 |
| 2024-10-18 | 2024-10-16 | 5.964 | 1,707,632 | -19,649 | 0.13% | 10,183,502 |
| 2024-10-16 | 2024-10-14 | 5.985 | 1,727,281 | -28,071 | 0.13% | 10,337,600 |
| 2024-10-10 | 2024-10-08 | 5.889 | 1,755,352 | -4,678 | 0.13% | 10,336,762 |
| 2024-10-09 | 2024-10-07 | 6.124 | 1,760,030 | -2,807 | 0.13% | 10,778,129 |
| 2024-10-08 | 2024-10-04 | 5.910 | 1,762,837 | -9,357 | 0.13% | 10,418,519 |
| 2024-10-07 | 2024-10-03 | 5.793 | 1,772,194 | +28,071 | 0.13% | 10,265,479 |
| 2024-10-04 | 2024-10-02 | 5.931 | 1,744,123 | -14,036 | 0.13% | 10,345,197 |
| 2024-10-03 | 2024-09-30 | 5.750 | 1,758,159 | +14,036 | 0.13% | 10,109,021 |
| 2024-09-30 | 2024-09-26 | 5.814 | 1,744,123 | -5,147 | 0.13% | 10,140,157 |
| 2024-09-25 | 2024-09-23 | 5.654 | 1,749,270 | -16,842 | 0.13% | 9,889,657 |
| 2024-09-13 | 2024-09-11 | 5.397 | 1,766,112 | -9,357 | 0.13% | 9,531,874 |
| 2024-09-09 | 2024-09-04 | 5.354 | 1,775,469 | -14,035 | 0.13% | 9,506,475 |
| 2024-09-04 | 2024-09-02 | 5.909 | 1,789,504 | -15,439 | 0.13% | 10,573,734 |
| 2024-09-03 | 2024-08-30 | 5.887 | 1,804,943 | +98,633 | 0.13% | 10,625,164 |
| 2024-08-28 | 2024-08-26 | 5.887 | 1,706,310 | +1,361 | 0.13% | 10,044,541 |
| 2024-08-27 | 2024-08-23 | 5.854 | 1,704,949 | +19,503 | 0.13% | 9,980,144 |
| 2024-08-26 | 2024-08-22 | 6.096 | 1,685,446 | +21,771 | 0.13% | 10,274,741 |
| 2024-08-21 | 2024-08-19 | 6.284 | 1,663,675 | -1,814 | 0.13% | 10,453,802 |
| 2024-08-16 | 2024-08-14 | 6.306 | 1,665,489 | -3,629 | 0.13% | 10,501,920 |
| 2024-08-15 | 2024-08-13 | 6.548 | 1,669,118 | +9,072 | 0.13% | 10,929,603 |
| 2024-08-14 | 2024-08-12 | 6.394 | 1,660,046 | +8,164 | 0.13% | 10,613,999 |
| 2024-08-13 | 2024-08-09 | 5.953 | 1,651,882 | -3,629 | 0.13% | 9,833,400 |
| 2024-08-12 | 2024-08-08 | 5.942 | 1,655,511 | +9,072 | 0.13% | 9,836,752 |
| 2024-08-09 | 2024-08-07 | 5.843 | 1,646,439 | -18,143 | 0.13% | 9,619,498 |
| 2024-08-08 | 2024-08-06 | 5.677 | 1,664,582 | -18,142 | 0.13% | 9,450,251 |
| 2024-08-06 | 2024-08-02 | 5.787 | 1,682,724 | -9,072 | 0.13% | 9,738,747 |
| 2024-08-05 | 2024-08-01 | 5.567 | 1,691,796 | +1,815 | 0.13% | 9,418,251 |
| 2024-08-02 | 2024-07-31 | 5.490 | 1,689,981 | +9,071 | 0.13% | 9,277,737 |
| 2024-08-01 | 2024-07-30 | 5.413 | 1,680,910 | +8,618 | 0.13% | 9,098,229 |
| 2024-07-31 | 2024-07-29 | 5.402 | 1,672,292 | +1,814 | 0.13% | 9,033,147 |
| 2024-07-30 | 2024-07-26 | 5.380 | 1,670,478 | +6,803 | 0.13% | 8,986,519 |
| 2024-07-23 | 2024-07-19 | 5.446 | 1,663,675 | +18,143 | 0.13% | 9,059,961 |
| 2024-07-08 | 2024-07-04 | 5.810 | 1,645,532 | -11,793 | 0.13% | 9,559,779 |
| 2024-07-04 | 2024-07-02 | 5.920 | 1,657,325 | -13,607 | 0.13% | 9,810,991 |
| 2024-07-03 | 2024-06-28 | 5.953 | 1,670,932 | -19,049 | 0.13% | 9,946,801 |
| 2024-06-25 | 2024-06-21 | 5.832 | 1,689,981 | +9,071 | 0.13% | 9,855,267 |
| 2024-06-24 | 2024-06-20 | 5.920 | 1,680,910 | -24,493 | 0.13% | 9,950,609 |
| 2024-06-13 | 2024-06-11 | 5.567 | 1,705,403 | -27,214 | 0.13% | 9,494,002 |
| 2024-06-12 | 2024-06-07 | 5.622 | 1,732,617 | +14,968 | 0.13% | 9,741,002 |
| 2024-06-11 | 2024-06-06 | 5.578 | 1,717,649 | -27,214 | 0.13% | 9,581,110 |
| 2024-06-07 | 2024-06-05 | 5.644 | 1,744,863 | -19,050 | 0.13% | 9,848,321 |
| 2024-06-05 | 2024-06-03 | 5.887 | 1,763,913 | -9,071 | 0.14% | 10,383,633 |
| 2024-05-30 | 2024-05-28 | 6.030 | 1,772,984 | -9,071 | 0.14% | 10,691,116 |
| 2024-05-28 | 2024-05-24 | 5.854 | 1,782,055 | -4,536 | 0.14% | 10,431,494 |
| 2024-05-24 | 2024-05-22 | 5.776 | 1,786,591 | -16,328 | 0.14% | 10,320,181 |
| 2024-05-20 | 2024-05-16 | 5.699 | 1,802,919 | -2,268 | 0.14% | 10,275,375 |
| 2024-05-17 | 2024-05-14 | 5.611 | 1,805,187 | +9,071 | 0.14% | 10,129,101 |
| 2024-05-16 | 2024-05-13 | 6.150 | 1,796,116 | -10,885 | 0.14% | 11,045,603 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,807,001 | +66,459 | 0.14% | 11,112,543 |
| 2024-05-13 | 2024-05-09 | 5.942 | 1,740,542 | -18,167 | 0.14% | 10,341,679 |
| 2024-05-08 | 2024-05-06 | 5.687 | 1,758,709 | +8,651 | 0.14% | 10,002,361 |
| 2024-05-07 | 2024-05-03 | 5.930 | 1,750,058 | -35,468 | 0.14% | 10,377,990 |
| 2024-05-03 | 2024-04-30 | 5.838 | 1,785,526 | -17,302 | 0.14% | 10,423,198 |
| 2024-05-02 | 2024-04-29 | 5.641 | 1,802,828 | -8,651 | 0.14% | 10,169,920 |
| 2024-04-29 | 2024-04-25 | 5.780 | 1,811,479 | -25,952 | 0.14% | 10,470,001 |
| 2024-04-23 | 2024-04-19 | 5.768 | 1,837,431 | -25,953 | 0.15% | 10,598,759 |
| 2024-04-22 | 2024-04-18 | 5.722 | 1,863,384 | +8,651 | 0.15% | 10,662,302 |
| 2024-04-19 | 2024-04-17 | 5.676 | 1,854,733 | -21,627 | 0.15% | 10,527,041 |
| 2024-04-18 | 2024-04-16 | 5.502 | 1,876,360 | +34,603 | 0.15% | 10,324,441 |
| 2024-04-17 | 2024-04-15 | 5.514 | 1,841,757 | -39,793 | 0.15% | 10,155,332 |
| 2024-04-16 | 2024-04-12 | 5.317 | 1,881,550 | -8,651 | 0.15% | 10,004,999 |
| 2024-04-10 | 2024-04-08 | 5.341 | 1,890,201 | +8,651 | 0.15% | 10,094,700 |
| 2024-04-03 | 2024-03-28 | 5.213 | 1,881,550 | +3,028 | 0.15% | 9,809,249 |
| 2024-03-28 | 2024-03-26 | 5.190 | 1,878,522 | +1,297 | 0.15% | 9,750,032 |
| 2024-03-26 | 2024-03-22 | 5.109 | 1,877,225 | -6,921 | 0.15% | 9,591,401 |
| 2024-03-20 | 2024-03-18 | 5.329 | 1,884,146 | -30,277 | 0.15% | 10,040,583 |
| 2024-03-15 | 2024-03-13 | 5.294 | 1,914,423 | -8,651 | 0.15% | 10,135,538 |
| 2024-03-13 | 2024-03-11 | 5.213 | 1,923,074 | -3,028 | 0.15% | 10,025,729 |
| 2024-03-12 | 2024-03-08 | 5.271 | 1,926,102 | +43,254 | 0.15% | 10,152,840 |
| 2024-03-11 | 2024-03-07 | 5.225 | 1,882,848 | -43,254 | 0.15% | 9,837,781 |
| 2024-03-05 | 2024-03-01 | 5.132 | 1,926,102 | -19,464 | 0.15% | 9,885,660 |
| 2024-03-04 | 2024-02-29 | 4.971 | 1,945,566 | -3,461 | 0.15% | 9,670,699 |
| 2024-02-26 | 2024-02-22 | 4.924 | 1,949,027 | -32,440 | 0.16% | 9,597,782 |
| 2024-02-23 | 2024-02-21 | 4.682 | 1,981,467 | -8,651 | 0.16% | 9,276,525 |
| 2024-02-14 | 2024-02-07 | 4.739 | 1,990,118 | -12,976 | 0.16% | 9,432,051 |
| 2024-02-02 | 2024-01-31 | 4.531 | 2,003,094 | +1,298 | 0.16% | 9,076,760 |
| 2024-01-24 | 2024-01-22 | 4.150 | 2,001,796 | -17,302 | 0.16% | 8,307,258 |
| 2024-01-23 | 2024-01-19 | 4.335 | 2,019,098 | -17,302 | 0.16% | 8,752,500 |
| 2024-01-19 | 2024-01-17 | 4.450 | 2,036,400 | -8,651 | 0.16% | 9,062,901 |
| 2024-01-18 | 2024-01-16 | 4.612 | 2,045,051 | +4,326 | 0.16% | 9,432,362 |
| 2024-01-17 | 2024-01-15 | 4.705 | 2,040,725 | +34,603 | 0.16% | 9,601,130 |
| 2024-01-05 | 2024-01-03 | 4.797 | 2,006,122 | -34,603 | 0.16% | 9,623,851 |
| 2024-01-04 | 2024-01-02 | 4.739 | 2,040,725 | -10,381 | 0.16% | 9,671,900 |
| 2024-01-02 | 2023-12-28 | 4.601 | 2,051,106 | +1,730 | 0.16% | 9,436,580 |
| 2023-12-18 | 2023-12-14 | 4.485 | 2,049,376 | +8,651 | 0.16% | 9,191,720 |
| 2023-12-13 | 2023-12-11 | 4.485 | 2,040,725 | -17,302 | 0.16% | 9,152,920 |
| 2023-12-11 | 2023-12-07 | 4.485 | 2,058,027 | +17,302 | 0.16% | 9,230,521 |
| 2023-12-01 | 2023-11-29 | 4.670 | 2,040,725 | -8,651 | 0.16% | 9,530,360 |
| 2023-11-29 | 2023-11-27 | 4.705 | 2,049,376 | -8,651 | 0.16% | 9,641,830 |
| 2023-11-22 | 2023-11-20 | 4.739 | 2,058,027 | -17,301 | 0.16% | 9,753,901 |
| 2023-11-21 | 2023-11-17 | 4.728 | 2,075,328 | -10,381 | 0.16% | 9,811,908 |
| 2023-11-20 | 2023-11-16 | 4.728 | 2,085,709 | -6,921 | 0.17% | 9,860,989 |
| 2023-11-16 | 2023-11-14 | 4.751 | 2,092,630 | -1,298 | 0.17% | 9,942,090 |
| 2023-11-15 | 2023-11-13 | 4.774 | 2,093,928 | -25,952 | 0.17% | 9,996,667 |
| 2023-11-09 | 2023-11-07 | 4.647 | 2,119,880 | -86,508 | 0.17% | 9,851,010 |
| 2023-11-06 | 2023-11-02 | 4.682 | 2,206,388 | -17,302 | 0.17% | 10,329,525 |
| 2023-11-03 | 2023-11-01 | 4.705 | 2,223,690 | -260,821 | 0.18% | 10,461,937 |
| 2023-11-01 | 2023-10-30 | 4.554 | 2,484,511 | -86,509 | 0.20% | 11,315,678 |
| 2023-10-31 | 2023-10-27 | 4.578 | 2,571,020 | -9,948 | 0.20% | 11,769,122 |
| 2023-10-30 | 2023-10-26 | 4.520 | 2,580,968 | -10,381 | 0.20% | 11,665,485 |
| 2023-10-27 | 2023-10-25 | 4.393 | 2,591,349 | -17,302 | 0.21% | 11,382,900 |
| 2023-10-26 | 2023-10-24 | 4.289 | 2,608,651 | -8,650 | 0.21% | 11,187,507 |
| 2023-10-25 | 2023-10-20 | 4.277 | 2,617,301 | -17,302 | 0.21% | 11,194,349 |
| 2023-10-24 | 2023-10-19 | 4.150 | 2,634,603 | -12,976 | 0.21% | 10,933,345 |
| 2023-10-20 | 2023-10-18 | 4.196 | 2,647,579 | -6,921 | 0.21% | 11,109,614 |
| 2023-10-16 | 2023-10-12 | 4.219 | 2,654,500 | -25,952 | 0.21% | 11,200,026 |
| 2023-10-12 | 2023-10-10 | 4.104 | 2,680,452 | -8,651 | 0.21% | 10,999,674 |
| 2023-10-11 | 2023-10-09 | 4.138 | 2,689,103 | +12,976 | 0.21% | 11,128,430 |
| 2023-10-10 | 2023-10-06 | 3.977 | 2,676,127 | +8,651 | 0.21% | 10,641,641 |
| 2023-10-04 | 2023-09-29 | 4.081 | 2,667,476 | +2,163 | 0.21% | 10,884,755 |
| 2023-09-26 | 2023-09-22 | 4.265 | 2,665,313 | -10,381 | 0.21% | 11,368,889 |
| 2023-09-21 | 2023-09-19 | 4.300 | 2,675,694 | +23,357 | 0.21% | 11,505,959 |
| 2023-09-18 | 2023-09-14 | 4.081 | 2,652,337 | -8,651 | 0.21% | 10,822,980 |
| 2023-09-14 | 2023-09-12 | 4.000 | 2,660,988 | -43,254 | 0.21% | 10,642,960 |
| 2023-09-13 | 2023-09-11 | 4.046 | 2,704,242 | -8,651 | 0.21% | 10,941,000 |
| 2023-09-12 | 2023-09-07 | 4.104 | 2,712,893 | -8,651 | 0.21% | 11,132,801 |
| 2023-09-07 | 2023-09-05 | 4.034 | 2,721,544 | -7,785 | 0.22% | 10,979,542 |
| 2023-09-06 | 2023-09-04 | 4.317 | 2,729,329 | +17,301 | 0.22% | 11,782,157 |
| 2023-09-05 | 2023-08-31 | 4.353 | 2,712,028 | +100,969 | 0.21% | 11,805,033 |
| 2023-09-04 | 2023-08-30 | 4.329 | 2,611,059 | -20,014 | 0.21% | 11,302,910 |
| 2023-08-30 | 2023-08-28 | 4.329 | 2,631,073 | -12,509 | 0.22% | 11,389,548 |
| 2023-08-28 | 2023-08-24 | 4.269 | 2,643,582 | +16,678 | 0.22% | 11,285,198 |
| 2023-08-23 | 2023-08-21 | 4.089 | 2,626,904 | -16,678 | 0.22% | 10,741,501 |
| 2023-08-21 | 2023-08-17 | 3.993 | 2,643,582 | +33,357 | 0.22% | 10,556,098 |
| 2023-08-18 | 2023-08-16 | 3.981 | 2,610,225 | +16,679 | 0.21% | 10,391,600 |
| 2023-08-16 | 2023-08-14 | 4.029 | 2,593,546 | +6,671 | 0.21% | 10,449,599 |
| 2023-08-15 | 2023-08-11 | 4.053 | 2,586,875 | +12,509 | 0.21% | 10,484,761 |
| 2023-08-10 | 2023-08-08 | 4.017 | 2,574,366 | +22,517 | 0.21% | 10,341,451 |
| 2023-08-09 | 2023-08-07 | 4.041 | 2,551,849 | +45,866 | 0.21% | 10,312,199 |
| 2023-08-08 | 2023-08-04 | 4.089 | 2,505,983 | +5,421 | 0.21% | 10,247,051 |
| 2023-08-07 | 2023-08-03 | 4.113 | 2,500,562 | +16,679 | 0.21% | 10,284,854 |
| 2023-08-02 | 2023-07-31 | 4.209 | 2,483,883 | -3,336 | 0.20% | 10,454,533 |
| 2023-08-01 | 2023-07-28 | 4.197 | 2,487,219 | +8,339 | 0.20% | 10,438,749 |
| 2023-07-31 | 2023-07-27 | 4.173 | 2,478,880 | +10,841 | 0.20% | 10,344,301 |
| 2023-07-24 | 2023-07-20 | 4.125 | 2,468,039 | -16,678 | 0.20% | 10,180,682 |
| 2023-07-19 | 2023-07-14 | 4.185 | 2,484,717 | +10,841 | 0.20% | 10,398,454 |
| 2023-07-18 | 2023-07-13 | 4.173 | 2,473,876 | +16,679 | 0.20% | 10,323,419 |
| 2023-07-14 | 2023-07-12 | 4.089 | 2,457,197 | +8,339 | 0.20% | 10,047,563 |
| 2023-07-10 | 2023-07-06 | 4.101 | 2,448,858 | -9,590 | 0.20% | 10,042,830 |
| 2023-07-07 | 2023-07-05 | 4.125 | 2,458,448 | -417 | 0.20% | 10,141,119 |
| 2023-07-03 | 2023-06-29 | 4.137 | 2,458,865 | +834 | 0.20% | 10,172,324 |
| 2023-06-29 | 2023-06-27 | 4.077 | 2,458,031 | -10,008 | 0.20% | 10,021,499 |
| 2023-06-27 | 2023-06-23 | 4.053 | 2,468,039 | +11,676 | 0.20% | 10,003,112 |
| 2023-06-26 | 2023-06-21 | 4.113 | 2,456,363 | +10,007 | 0.20% | 10,103,063 |
| 2023-06-23 | 2023-06-20 | 4.101 | 2,446,356 | +6,671 | 0.20% | 10,032,569 |
| 2023-06-21 | 2023-06-19 | 4.137 | 2,439,685 | -6,671 | 0.20% | 10,092,976 |
| 2023-06-08 | 2023-06-06 | 4.161 | 2,446,356 | +13,343 | 0.20% | 10,179,244 |
| 2023-06-07 | 2023-06-05 | 4.149 | 2,433,013 | +53,372 | 0.20% | 10,094,549 |
| 2023-06-05 | 2023-06-01 | 4.005 | 2,379,641 | +2,502 | 0.20% | 9,530,689 |
| 2023-06-01 | 2023-05-30 | 3.981 | 2,377,139 | +91,733 | 0.20% | 9,463,659 |
| 2023-05-30 | 2023-05-25 | 4.677 | 2,285,406 | +170,018 | 0.19% | 10,688,472 |
| 2023-05-29 | 2023-05-24 | 4.715 | 2,115,388 | +2,341 | 0.19% | 9,974,640 |
| 2023-05-24 | 2023-05-22 | 4.882 | 2,113,047 | +31,218 | 0.19% | 10,315,577 |
| 2023-05-23 | 2023-05-19 | 4.920 | 2,081,829 | +11,707 | 0.18% | 10,243,200 |
| 2023-05-22 | 2023-05-18 | 4.946 | 2,070,122 | -7,024 | 0.18% | 10,238,649 |
| 2023-05-17 | 2023-05-15 | 4.972 | 2,077,146 | +3,121 | 0.18% | 10,326,619 |
| 2023-05-16 | 2023-05-12 | 4.946 | 2,074,025 | +30,828 | 0.18% | 10,257,952 |
| 2023-05-15 | 2023-05-11 | 5.112 | 2,043,197 | +15,609 | 0.18% | 10,445,820 |
| 2023-05-12 | 2023-05-10 | 5.189 | 2,027,588 | +46,826 | 0.18% | 10,521,899 |
| 2023-05-11 | 2023-05-09 | 5.228 | 1,980,762 | -15,609 | 0.17% | 10,355,042 |
| 2023-05-09 | 2023-05-05 | 5.177 | 1,996,371 | +15,609 | 0.18% | 10,334,322 |
| 2023-05-03 | 2023-04-28 | 5.202 | 1,980,762 | +6,244 | 0.17% | 10,304,282 |
| 2023-04-28 | 2023-04-26 | 5.241 | 1,974,518 | -32,779 | 0.17% | 10,347,699 |
| 2023-04-27 | 2023-04-25 | 5.164 | 2,007,297 | +2,342 | 0.18% | 10,365,161 |
| 2023-04-26 | 2023-04-24 | 5.202 | 2,004,955 | -7,805 | 0.18% | 10,430,138 |
| 2023-04-20 | 2023-04-18 | 5.177 | 2,012,760 | +3,512 | 0.18% | 10,419,161 |
| 2023-04-19 | 2023-04-17 | 5.125 | 2,009,248 | -25,754 | 0.18% | 10,298,001 |
| 2023-04-18 | 2023-04-14 | 5.164 | 2,035,002 | +7,804 | 0.18% | 10,508,223 |
| 2023-04-17 | 2023-04-13 | 5.177 | 2,027,198 | -28,876 | 0.18% | 10,493,900 |
| 2023-04-14 | 2023-04-12 | 5.125 | 2,056,074 | +171,697 | 0.18% | 10,537,998 |
| 2023-04-12 | 2023-04-06 | 4.972 | 1,884,377 | +5,853 | 0.17% | 9,368,259 |
| 2023-04-06 | 2023-04-03 | 5.023 | 1,878,524 | +5,854 | 0.16% | 9,435,441 |
| 2023-04-04 | 2023-03-31 | 4.997 | 1,872,670 | +30,827 | 0.16% | 9,358,048 |
| 2023-03-31 | 2023-03-29 | 4.984 | 1,841,843 | +15,609 | 0.16% | 9,180,400 |
| 2023-03-30 | 2023-03-28 | 4.984 | 1,826,234 | -61,265 | 0.16% | 9,102,599 |
| 2023-03-29 | 2023-03-27 | 4.856 | 1,887,499 | +11,707 | 0.17% | 9,166,116 |
| 2023-03-28 | 2023-03-24 | 4.869 | 1,875,792 | +130,724 | 0.16% | 9,133,299 |
| 2023-03-27 | 2023-03-23 | 5.177 | 1,745,068 | +53,070 | 0.15% | 9,033,439 |
| 2023-03-24 | 2023-03-22 | 5.253 | 1,691,998 | +7,804 | 0.15% | 8,888,799 |
| 2023-03-23 | 2023-03-21 | 5.164 | 1,684,194 | +7,024 | 0.15% | 8,696,741 |
| 2023-03-22 | 2023-03-20 | 5.177 | 1,677,170 | +11,707 | 0.15% | 8,681,961 |
| 2023-03-21 | 2023-03-17 | 5.689 | 1,665,463 | +3,122 | 0.15% | 9,474,959 |
| 2023-03-20 | 2023-03-16 | 5.356 | 1,662,341 | -1,561 | 0.15% | 8,903,398 |
| 2023-03-17 | 2023-03-15 | 5.561 | 1,663,902 | +7,414 | 0.15% | 9,252,879 |
| 2023-03-16 | 2023-03-14 | 5.471 | 1,656,488 | +9,365 | 0.15% | 9,063,075 |
| 2023-03-14 | 2023-03-10 | 5.561 | 1,647,123 | +31,218 | 0.14% | 9,159,571 |
| 2023-03-10 | 2023-03-08 | 5.625 | 1,615,905 | -15,609 | 0.14% | 9,089,495 |
| 2023-03-09 | 2023-03-07 | 5.676 | 1,631,514 | -27,315 | 0.14% | 9,260,915 |
| 2023-03-08 | 2023-03-06 | 5.523 | 1,658,829 | -15,999 | 0.15% | 9,160,903 |
| 2023-03-07 | 2023-03-03 | 5.407 | 1,674,828 | -13,658 | 0.15% | 9,056,118 |
| 2023-03-06 | 2023-03-02 | 5.266 | 1,688,486 | -390 | 0.15% | 8,891,984 |
| 2023-03-03 | 2023-03-01 | 5.202 | 1,688,876 | +13,657 | 0.15% | 8,785,838 |
| 2023-03-01 | 2023-02-27 | 5.112 | 1,675,219 | +1,561 | 0.15% | 8,564,537 |
| 2023-02-28 | 2023-02-24 | 5.112 | 1,673,658 | +7,805 | 0.15% | 8,556,556 |
| 2023-02-21 | 2023-02-17 | 5.407 | 1,665,853 | +2,341 | 0.15% | 9,007,588 |
| 2023-02-17 | 2023-02-15 | 5.446 | 1,663,512 | +6,244 | 0.15% | 9,058,875 |
| 2023-02-16 | 2023-02-14 | 5.484 | 1,657,268 | -7,805 | 0.15% | 9,088,577 |
| 2023-02-15 | 2023-02-13 | 5.407 | 1,665,073 | -172,868 | 0.15% | 9,003,370 |
| 2023-02-14 | 2023-02-10 | 5.202 | 1,837,941 | -3,512 | 0.16% | 9,561,301 |
| 2023-02-13 | 2023-02-09 | 5.177 | 1,841,453 | -7,804 | 0.16% | 9,532,381 |
| 2023-02-10 | 2023-02-08 | 5.215 | 1,849,257 | -44,485 | 0.16% | 9,643,864 |
| 2023-02-08 | 2023-02-06 | 4.997 | 1,893,742 | -65,558 | 0.17% | 9,463,348 |
| 2023-02-07 | 2023-02-03 | 4.984 | 1,959,300 | +391 | 0.17% | 9,765,847 |
| 2023-02-06 | 2023-02-02 | 5.074 | 1,958,909 | +2,341 | 0.17% | 9,939,598 |
| 2023-02-03 | 2023-02-01 | 5.125 | 1,956,568 | -15,609 | 0.17% | 10,028,000 |
| 2023-02-02 | 2023-01-31 | 5.061 | 1,972,177 | -24,194 | 0.17% | 9,981,651 |
| 2023-02-01 | 2023-01-30 | 5.125 | 1,996,371 | -7,024 | 0.18% | 10,232,002 |
| 2023-01-30 | 2023-01-26 | 5.125 | 2,003,395 | -7,804 | 0.18% | 10,268,003 |
| 2023-01-27 | 2023-01-20 | 5.061 | 2,011,199 | -8,585 | 0.18% | 10,179,150 |
| 2023-01-17 | 2023-01-13 | 4.882 | 2,019,784 | -1,561 | 0.18% | 9,860,281 |
| 2023-01-16 | 2023-01-12 | 4.779 | 2,021,345 | -14,048 | 0.18% | 9,660,702 |
| 2023-01-13 | 2023-01-11 | 4.613 | 2,035,393 | -15,608 | 0.18% | 9,388,802 |
| 2023-01-12 | 2023-01-10 | 4.562 | 2,051,001 | +6,243 | 0.18% | 9,355,678 |
| 2023-01-10 | 2023-01-06 | 4.408 | 2,044,758 | +27,316 | 0.18% | 9,012,800 |
| 2022-12-22 | 2022-12-20 | 4.318 | 2,017,442 | -7,805 | 0.18% | 8,711,448 |
| 2022-12-19 | 2022-12-15 | 4.216 | 2,025,247 | +31,998 | 0.18% | 8,537,551 |
| 2022-12-16 | 2022-12-14 | 4.190 | 1,993,249 | +7,805 | 0.17% | 8,351,581 |
| 2022-12-15 | 2022-12-13 | 4.241 | 1,985,444 | -7,805 | 0.17% | 8,420,639 |
| 2022-12-09 | 2022-12-07 | 4.267 | 1,993,249 | -17,950 | 0.17% | 8,504,821 |
| 2022-12-08 | 2022-12-06 | 4.228 | 2,011,199 | +14,828 | 0.18% | 8,504,100 |
| 2022-11-29 | 2022-11-25 | 4.023 | 1,996,371 | -19,511 | 0.18% | 8,032,122 |
| 2022-11-28 | 2022-11-24 | 3.959 | 2,015,882 | -6,243 | 0.18% | 7,981,472 |
| 2022-11-25 | 2022-11-23 | 3.921 | 2,022,125 | -19,511 | 0.18% | 7,928,460 |
| 2022-11-22 | 2022-11-18 | 3.793 | 2,041,636 | -3,122 | 0.18% | 7,743,359 |
| 2022-11-21 | 2022-11-17 | 3.806 | 2,044,758 | +6,244 | 0.18% | 7,781,400 |
| 2022-11-18 | 2022-11-16 | 3.831 | 2,038,514 | +19,511 | 0.18% | 7,809,878 |
| 2022-11-17 | 2022-11-15 | 3.818 | 2,019,003 | +7,804 | 0.18% | 7,709,259 |
| 2022-11-16 | 2022-11-14 | 3.780 | 2,011,199 | +7,804 | 0.18% | 7,602,150 |
| 2022-11-15 | 2022-11-11 | 3.716 | 2,003,395 | +16,000 | 0.18% | 7,444,302 |
| 2022-11-14 | 2022-11-10 | 3.665 | 1,987,395 | +15,218 | 0.17% | 7,282,988 |
| 2022-11-08 | 2022-11-04 | 3.690 | 1,972,177 | -23,413 | 0.17% | 7,277,761 |
| 2022-11-01 | 2022-10-28 | 3.639 | 1,995,590 | +1,171 | 0.18% | 7,261,880 |
| 2022-10-31 | 2022-10-27 | 3.780 | 1,994,419 | +14,828 | 0.17% | 7,538,723 |
| 2022-10-27 | 2022-10-25 | 3.818 | 1,979,591 | +14,048 | 0.17% | 7,558,770 |
| 2022-10-26 | 2022-10-24 | 3.844 | 1,965,543 | -5,463 | 0.17% | 7,555,500 |
| 2022-10-21 | 2022-10-19 | 3.934 | 1,971,006 | +13,267 | 0.17% | 7,753,284 |
| 2022-10-20 | 2022-10-18 | 3.921 | 1,957,739 | +15,609 | 0.17% | 7,676,011 |
| 2022-10-19 | 2022-10-17 | 3.857 | 1,942,130 | +172,868 | 0.17% | 7,490,386 |
| 2022-10-18 | 2022-10-14 | 3.895 | 1,769,262 | +15,609 | 0.16% | 6,891,680 |
| 2022-10-14 | 2022-10-12 | 3.934 | 1,753,653 | +66,728 | 0.15% | 6,898,290 |
| 2022-10-03 | 2022-09-29 | 3.972 | 1,686,925 | -1,951 | 0.15% | 6,700,649 |
| 2022-09-30 | 2022-09-28 | 3.946 | 1,688,876 | +23,413 | 0.15% | 6,665,118 |
| 2022-09-27 | 2022-09-23 | 4.100 | 1,665,463 | +14,438 | 0.15% | 6,828,799 |
| 2022-09-23 | 2022-09-21 | 4.139 | 1,651,025 | +23,413 | 0.14% | 6,833,065 |
| 2022-09-20 | 2022-09-16 | 4.228 | 1,627,612 | -10,145 | 0.14% | 6,882,151 |
| 2022-09-09 | 2022-09-07 | 4.734 | 1,637,757 | +72,262 | 0.14% | 7,752,692 |
| 2022-09-08 | 2022-09-06 | 4.787 | 1,565,495 | +22,123 | 0.14% | 7,494,124 |
| 2022-09-02 | 2022-08-31 | 4.680 | 1,543,372 | +2,250 | 0.14% | 7,223,580 |
| 2022-08-30 | 2022-08-26 | 4.707 | 1,541,122 | -20,249 | 0.14% | 7,254,149 |
| 2022-08-29 | 2022-08-25 | 4.600 | 1,561,371 | +9,000 | 0.14% | 7,182,902 |
| 2022-08-26 | 2022-08-24 | 4.467 | 1,552,371 | +20,998 | 0.14% | 6,934,499 |
| 2022-08-25 | 2022-08-23 | 4.534 | 1,531,373 | +1,500 | 0.14% | 6,942,800 |
| 2022-08-24 | 2022-08-22 | 4.534 | 1,529,873 | -7,500 | 0.14% | 6,935,999 |
| 2022-08-23 | 2022-08-19 | 4.387 | 1,537,373 | +32,248 | 0.14% | 6,744,502 |
| 2022-08-22 | 2022-08-18 | 4.360 | 1,505,125 | +41,246 | 0.14% | 6,562,889 |
| 2022-08-19 | 2022-08-17 | 4.454 | 1,463,879 | +14,999 | 0.13% | 6,519,682 |
| 2022-08-15 | 2022-08-11 | 4.400 | 1,448,880 | +3,750 | 0.13% | 6,375,601 |
| 2022-08-09 | 2022-08-05 | 4.467 | 1,445,130 | +4,874 | 0.13% | 6,455,449 |
| 2022-08-02 | 2022-07-29 | 4.494 | 1,440,256 | +1,500 | 0.13% | 6,472,087 |
| 2022-07-28 | 2022-07-26 | 4.574 | 1,438,756 | -3,749 | 0.13% | 6,580,456 |
| 2022-07-22 | 2022-07-20 | 4.667 | 1,442,505 | +8,999 | 0.13% | 6,732,248 |
| 2022-07-21 | 2022-07-19 | 4.600 | 1,433,506 | +4,874 | 0.13% | 6,594,674 |
| 2022-07-20 | 2022-07-18 | 4.560 | 1,428,632 | +13,499 | 0.13% | 6,515,102 |
| 2022-07-15 | 2022-07-13 | 4.760 | 1,415,133 | -1,500 | 0.13% | 6,736,592 |
| 2022-07-14 | 2022-07-12 | 4.800 | 1,416,633 | +2,250 | 0.13% | 6,800,402 |
| 2022-07-12 | 2022-07-08 | 4.867 | 1,414,383 | -22,123 | 0.13% | 6,883,901 |
| 2022-07-05 | 2022-06-30 | 4.800 | 1,436,506 | +7,499 | 0.13% | 6,895,800 |
| 2022-07-04 | 2022-06-29 | 4.827 | 1,429,007 | -374 | 0.13% | 6,897,912 |
| 2022-06-30 | 2022-06-28 | 4.800 | 1,429,381 | +1,499 | 0.13% | 6,861,598 |
| 2022-06-28 | 2022-06-24 | 4.734 | 1,427,882 | +22,499 | 0.13% | 6,759,202 |
| 2022-06-27 | 2022-06-23 | 4.760 | 1,405,383 | +14,998 | 0.13% | 6,690,178 |
| 2022-06-23 | 2022-06-21 | 4.800 | 1,390,385 | -37,497 | 0.13% | 6,674,401 |
| 2022-06-20 | 2022-06-16 | 4.854 | 1,427,882 | -29,997 | 0.13% | 6,930,562 |
| 2022-06-16 | 2022-06-14 | 4.894 | 1,457,879 | +4,125 | 0.13% | 7,134,479 |
| 2022-06-15 | 2022-06-13 | 4.867 | 1,453,754 | +1,499 | 0.13% | 7,075,523 |
| 2022-06-10 | 2022-06-08 | 4.987 | 1,452,255 | +3,750 | 0.13% | 7,242,512 |
| 2022-06-09 | 2022-06-07 | 5.718 | 1,448,505 | +1,875 | 0.13% | 8,282,545 |
| 2022-06-08 | 2022-06-06 | 5.732 | 1,446,630 | +107,858 | 0.13% | 8,292,452 |
| 2022-06-06 | 2022-06-01 | 5.775 | 1,338,772 | +84,156 | 0.13% | 7,731,452 |
| 2022-05-27 | 2022-05-25 | 5.661 | 1,254,616 | +35,064 | 0.12% | 7,102,328 |
| 2022-05-24 | 2022-05-20 | 5.533 | 1,219,552 | +17,533 | 0.12% | 6,747,323 |
| 2022-05-18 | 2022-05-16 | 5.533 | 1,202,019 | -17,533 | 0.12% | 6,650,319 |
| 2022-05-16 | 2022-05-12 | 5.547 | 1,219,552 | -7,012 | 0.12% | 6,764,713 |
| 2022-05-13 | 2022-05-11 | 5.575 | 1,226,564 | +21,389 | 0.12% | 6,838,587 |
| 2022-05-04 | 2022-04-29 | 5.861 | 1,205,175 | -2,805 | 0.12% | 7,063,035 |
| 2022-05-03 | 2022-04-28 | 5.789 | 1,207,980 | -5,611 | 0.12% | 6,993,349 |
| 2022-04-28 | 2022-04-26 | 5.604 | 1,213,591 | +12,624 | 0.12% | 6,800,868 |
| 2022-04-27 | 2022-04-25 | 5.661 | 1,200,967 | +2,805 | 0.12% | 6,798,624 |
| 2022-04-26 | 2022-04-22 | 5.889 | 1,198,162 | -2,104 | 0.12% | 7,056,105 |
| 2022-04-22 | 2022-04-20 | 5.718 | 1,200,266 | +1,403 | 0.12% | 6,863,115 |
| 2022-04-21 | 2022-04-19 | 5.932 | 1,198,863 | +14,026 | 0.12% | 7,111,518 |
| 2022-04-20 | 2022-04-14 | 6.046 | 1,184,837 | -3,858 | 0.12% | 7,163,477 |
| 2022-04-14 | 2022-04-12 | 6.003 | 1,188,695 | -7,013 | 0.12% | 7,135,953 |
| 2022-04-13 | 2022-04-11 | 5.932 | 1,195,708 | -10,519 | 0.12% | 7,092,803 |
| 2022-04-12 | 2022-04-08 | 6.017 | 1,206,227 | -27,350 | 0.12% | 7,258,400 |
| 2022-04-11 | 2022-04-07 | 5.946 | 1,233,577 | -7,013 | 0.12% | 7,335,027 |
| 2022-04-08 | 2022-04-06 | 5.946 | 1,240,590 | -78,545 | 0.12% | 7,376,728 |
| 2022-04-07 | 2022-04-04 | 5.818 | 1,319,135 | -14,026 | 0.13% | 7,674,478 |
| 2022-04-06 | 2022-04-01 | 5.732 | 1,333,161 | -28,052 | 0.13% | 7,642,018 |
| 2022-04-04 | 2022-03-31 | 5.704 | 1,361,213 | -25,247 | 0.13% | 7,764,000 |
| 2022-04-01 | 2022-03-30 | 5.618 | 1,386,460 | +7,013 | 0.14% | 7,789,382 |
| 2022-03-31 | 2022-03-29 | 5.561 | 1,379,447 | +9,117 | 0.13% | 7,671,302 |
| 2022-03-30 | 2022-03-28 | 5.561 | 1,370,330 | +15,429 | 0.13% | 7,620,601 |
| 2022-03-29 | 2022-03-25 | 5.732 | 1,354,901 | -12,974 | 0.13% | 7,766,638 |
| 2022-03-28 | 2022-03-24 | 5.604 | 1,367,875 | +100,285 | 0.13% | 7,665,463 |
| 2022-03-25 | 2022-03-23 | 5.590 | 1,267,590 | -39,974 | 0.12% | 7,085,399 |
| 2022-03-24 | 2022-03-22 | 5.333 | 1,307,564 | +8,416 | 0.13% | 6,973,230 |
| 2022-03-23 | 2022-03-21 | 5.376 | 1,299,148 | -16,832 | 0.13% | 6,983,922 |
| 2022-03-22 | 2022-03-18 | 5.119 | 1,315,980 | -7,714 | 0.13% | 6,736,637 |
| 2022-03-21 | 2022-03-17 | 4.919 | 1,323,694 | +3,507 | 0.13% | 6,511,876 |
| 2022-03-18 | 2022-03-16 | 4.734 | 1,320,187 | +15,428 | 0.13% | 6,249,898 |
| 2022-03-16 | 2022-03-14 | 4.706 | 1,304,759 | +21,039 | 0.13% | 6,139,651 |
| 2022-03-15 | 2022-03-11 | 4.834 | 1,283,720 | -2,104 | 0.13% | 6,205,395 |
| 2022-03-14 | 2022-03-10 | 5.005 | 1,285,824 | +21,039 | 0.13% | 6,435,586 |
| 2022-03-11 | 2022-03-09 | 4.791 | 1,264,785 | +1,403 | 0.12% | 6,059,760 |
| 2022-03-10 | 2022-03-08 | 4.820 | 1,263,382 | +2,454 | 0.12% | 6,089,068 |
| 2022-03-09 | 2022-03-07 | 5.048 | 1,260,928 | +1,403 | 0.12% | 6,364,920 |
| 2022-03-08 | 2022-03-04 | 5.133 | 1,259,525 | -35,065 | 0.12% | 6,465,598 |
| 2022-03-04 | 2022-03-02 | 5.247 | 1,294,590 | +27,350 | 0.13% | 6,793,280 |
| 2022-03-01 | 2022-02-25 | 5.419 | 1,267,240 | +19,286 | 0.12% | 6,866,602 |
| 2022-02-28 | 2022-02-24 | 5.390 | 1,247,954 | +14,026 | 0.12% | 6,726,510 |
| 2022-02-24 | 2022-02-22 | 5.362 | 1,233,928 | +9,818 | 0.12% | 6,615,720 |
| 2022-02-23 | 2022-02-21 | 5.376 | 1,224,110 | +7,013 | 0.12% | 6,580,535 |
| 2022-02-22 | 2022-02-18 | 5.390 | 1,217,097 | +9,818 | 0.12% | 6,560,190 |
| 2022-02-21 | 2022-02-17 | 5.433 | 1,207,279 | +9,117 | 0.12% | 6,558,916 |
| 2022-02-18 | 2022-02-16 | 5.433 | 1,198,162 | -14,026 | 0.12% | 6,509,385 |
| 2022-02-17 | 2022-02-15 | 5.490 | 1,212,188 | +63,117 | 0.12% | 6,654,725 |
| 2022-02-15 | 2022-02-11 | 5.618 | 1,149,071 | +40,324 | 0.11% | 6,455,688 |
| 2022-02-14 | 2022-02-10 | 5.675 | 1,108,747 | -28,052 | 0.11% | 6,292,380 |
| 2022-02-11 | 2022-02-09 | 5.647 | 1,136,799 | -6,662 | 0.11% | 6,419,161 |
| 2022-02-10 | 2022-02-08 | 5.604 | 1,143,461 | -32,961 | 0.11% | 6,407,865 |
| 2022-02-09 | 2022-02-07 | 5.476 | 1,176,422 | +4,208 | 0.11% | 6,441,601 |
| 2022-02-08 | 2022-02-04 | 5.433 | 1,172,214 | +22,441 | 0.11% | 6,368,414 |
| 2022-02-07 | 2022-01-31 | 5.404 | 1,149,773 | +7,013 | 0.11% | 6,213,707 |
| 2022-01-28 | 2022-01-26 | 5.347 | 1,142,760 | +31,559 | 0.11% | 6,110,626 |
| 2022-01-25 | 2022-01-21 | 5.447 | 1,111,201 | +7,012 | 0.11% | 6,052,787 |
| 2022-01-24 | 2022-01-20 | 5.504 | 1,104,189 | +32,961 | 0.11% | 6,077,572 |
| 2022-01-21 | 2022-01-19 | 5.490 | 1,071,228 | +64,519 | 0.10% | 5,880,877 |
| 2022-01-20 | 2022-01-18 | 5.704 | 1,006,709 | -41,376 | 0.10% | 5,742,002 |
| 2022-01-19 | 2022-01-17 | 5.661 | 1,048,085 | +37,870 | 0.10% | 5,933,165 |
| 2022-01-18 | 2022-01-14 | 5.689 | 1,010,215 | +7,013 | 0.10% | 5,747,595 |
| 2022-01-14 | 2022-01-12 | 5.632 | 1,003,202 | +13,324 | 0.10% | 5,650,474 |
| 2022-01-13 | 2022-01-11 | 5.533 | 989,878 | +70,130 | 0.10% | 5,476,623 |
| 2022-01-06 | 2022-01-04 | 5.575 | 919,748 | -10,519 | 0.09% | 5,127,965 |
| 2022-01-04 | 2021-12-31 | 5.490 | 930,267 | -7,364 | 0.09% | 5,107,023 |
| 2021-12-30 | 2021-12-28 | 5.390 | 937,631 | +5,610 | 0.09% | 5,053,860 |
| 2021-12-28 | 2021-12-22 | 5.247 | 932,021 | +21,039 | 0.09% | 4,890,722 |
| 2021-12-21 | 2021-12-17 | 5.333 | 910,982 | +4,909 | 0.09% | 4,858,261 |
| 2021-12-08 | 2021-12-06 | 5.661 | 906,073 | -1,052 | 0.09% | 5,129,241 |
| 2021-12-07 | 2021-12-03 | 5.632 | 907,125 | -9,818 | 0.09% | 5,109,327 |
| 2021-11-29 | 2021-11-25 | 5.618 | 916,943 | -3,506 | 0.09% | 5,151,551 |
| 2021-11-26 | 2021-11-24 | 5.661 | 920,449 | -2,455 | 0.09% | 5,210,623 |
| 2021-11-22 | 2021-11-18 | 5.461 | 922,904 | -14,026 | 0.09% | 5,040,281 |
| 2021-11-19 | 2021-11-17 | 5.647 | 936,930 | -56,103 | 0.09% | 5,290,561 |
| 2021-11-18 | 2021-11-16 | 5.333 | 993,033 | -351 | 0.10% | 5,295,838 |
| 2021-11-16 | 2021-11-12 | 5.233 | 993,384 | +21,039 | 0.10% | 5,198,555 |
| 2021-11-15 | 2021-11-11 | 5.276 | 972,345 | +23,844 | 0.09% | 5,130,049 |
| 2021-11-11 | 2021-11-09 | 5.319 | 948,501 | +35,065 | 0.09% | 5,044,824 |
| 2021-11-09 | 2021-11-05 | 5.333 | 913,436 | +10,519 | 0.09% | 4,871,348 |
| 2021-11-08 | 2021-11-04 | 5.604 | 902,917 | +7,013 | 0.09% | 5,059,875 |
| 2021-11-05 | 2021-11-03 | 5.761 | 895,904 | -2,104 | 0.09% | 5,161,100 |
| 2021-11-04 | 2021-11-02 | 5.818 | 898,008 | -1,402 | 0.09% | 5,224,441 |
| 2021-11-02 | 2021-10-29 | 5.846 | 899,410 | +1,051 | 0.09% | 5,258,247 |
| 2021-11-01 | 2021-10-28 | 5.775 | 898,359 | +21,039 | 0.09% | 5,188,053 |
| 2021-10-29 | 2021-10-27 | 5.889 | 877,320 | +15,429 | 0.09% | 5,166,632 |
| 2021-10-26 | 2021-10-22 | 6.032 | 861,891 | +11,220 | 0.08% | 5,198,669 |
| 2021-10-25 | 2021-10-21 | 6.360 | 850,671 | -7,012 | 0.08% | 5,409,983 |
| 2021-10-20 | 2021-10-18 | 6.074 | 857,683 | -18,935 | 0.08% | 5,209,977 |
| 2021-10-19 | 2021-10-15 | 5.989 | 876,618 | -15,429 | 0.09% | 5,249,998 |
| 2021-10-18 | 2021-10-12 | 5.846 | 892,047 | -20,688 | 0.09% | 5,215,201 |
| 2021-10-15 | 2021-10-11 | 5.590 | 912,735 | +4,208 | 0.09% | 5,101,880 |
| 2021-10-12 | 2021-10-08 | 5.647 | 908,527 | +26,649 | 0.09% | 5,130,178 |
| 2021-10-11 | 2021-10-07 | 5.832 | 881,878 | +3,857 | 0.09% | 5,143,174 |
| 2021-10-08 | 2021-10-06 | 5.946 | 878,021 | -36,467 | 0.09% | 5,220,840 |
| 2021-10-05 | 2021-09-30 | 5.647 | 914,488 | +3,506 | 0.09% | 5,163,838 |
| 2021-09-28 | 2021-09-24 | 5.333 | 910,982 | +7,013 | 0.09% | 4,858,261 |
| 2021-09-27 | 2021-09-23 | 5.533 | 903,969 | +7,013 | 0.09% | 5,001,321 |
| 2021-09-23 | 2021-09-20 | 5.390 | 896,956 | +3,507 | 0.09% | 4,834,620 |
| 2021-09-21 | 2021-09-17 | 5.561 | 893,449 | +15,428 | 0.09% | 4,968,597 |
| 2021-09-20 | 2021-09-16 | 5.732 | 878,021 | -8,416 | 0.09% | 5,033,040 |
| 2021-09-17 | 2021-09-15 | 5.647 | 886,437 | +1,403 | 0.09% | 5,005,443 |
| 2021-09-16 | 2021-09-14 | 5.789 | 885,034 | +10,519 | 0.09% | 5,123,720 |
| 2021-09-15 | 2021-09-13 | 5.818 | 874,515 | -4,207 | 0.09% | 5,087,763 |
| 2021-09-14 | 2021-09-10 | 6.163 | 878,722 | +28,753 | 0.09% | 5,415,731 |
| 2021-09-13 | 2021-09-09 | 6.163 | 849,969 | +22,067 | 0.08% | 5,238,521 |
| 2021-09-08 | 2021-09-06 | 6.090 | 827,902 | +8,880 | 0.08% | 5,041,918 |
| 2021-09-07 | 2021-09-03 | 6.105 | 819,022 | +6,148 | 0.08% | 4,999,829 |
| 2021-09-06 | 2021-09-02 | 6.075 | 812,874 | +3,757 | 0.08% | 4,938,498 |
| 2021-09-02 | 2021-08-31 | 6.046 | 809,117 | +12,978 | 0.08% | 4,891,983 |
| 2021-09-01 | 2021-08-30 | 6.061 | 796,139 | -6,831 | 0.08% | 4,825,172 |
| 2021-08-26 | 2021-08-24 | 6.105 | 802,970 | +6,831 | 0.08% | 4,901,837 |
| 2021-08-24 | 2021-08-20 | 6.105 | 796,139 | +6,831 | 0.08% | 4,860,137 |
| 2021-08-20 | 2021-08-18 | 6.427 | 789,308 | +2,732 | 0.08% | 5,072,646 |
| 2021-08-19 | 2021-08-17 | 6.354 | 786,576 | +10,247 | 0.08% | 4,997,513 |
| 2021-08-16 | 2021-08-12 | 6.924 | 776,329 | +2,049 | 0.08% | 5,375,644 |
| 2021-08-09 | 2021-08-05 | 6.749 | 774,280 | -6,831 | 0.08% | 5,225,435 |
| 2021-08-04 | 2021-08-02 | 6.661 | 781,111 | -68,309 | 0.08% | 5,202,926 |
| 2021-08-02 | 2021-07-29 | 6.397 | 849,420 | +2,050 | 0.09% | 5,434,098 |
| 2021-07-30 | 2021-07-28 | 6.324 | 847,370 | -1,366 | 0.08% | 5,358,958 |
| 2021-07-28 | 2021-07-26 | 6.310 | 848,736 | +1,366 | 0.09% | 5,355,172 |
| 2021-07-27 | 2021-07-23 | 6.485 | 847,370 | +68,308 | 0.08% | 5,495,413 |
| 2021-07-23 | 2021-07-21 | 6.441 | 779,062 | +3,074 | 0.08% | 5,018,203 |
| 2021-07-21 | 2021-07-19 | 6.544 | 775,988 | -3,415 | 0.08% | 5,077,922 |
| 2021-07-19 | 2021-07-15 | 6.705 | 779,403 | +6,148 | 0.08% | 5,225,779 |
| 2021-07-16 | 2021-07-14 | 6.602 | 773,255 | +2,049 | 0.08% | 5,105,318 |
| 2021-07-09 | 2021-07-07 | 6.807 | 771,206 | -13,662 | 0.08% | 5,249,850 |
| 2021-07-08 | 2021-07-06 | 6.939 | 784,868 | +13,662 | 0.08% | 5,446,261 |
| 2021-07-07 | 2021-07-05 | 7.071 | 771,206 | +6,831 | 0.08% | 5,453,070 |
| 2021-06-21 | 2021-06-17 | 7.466 | 764,375 | -3,416 | 0.08% | 5,706,899 |
| 2021-06-18 | 2021-06-16 | 7.334 | 767,791 | +3,416 | 0.08% | 5,631,243 |
| 2021-06-16 | 2021-06-11 | 7.583 | 764,375 | -10,246 | 0.08% | 5,796,419 |
| 2021-06-15 | 2021-06-10 | 7.334 | 774,621 | +3,415 | 0.08% | 5,681,337 |
| 2021-06-09 | 2021-06-07 | 7.408 | 771,206 | -683 | 0.08% | 5,712,740 |
| 2021-06-08 | 2021-06-04 | 7.422 | 771,889 | -6,831 | 0.08% | 5,729,099 |
| 2021-06-07 | 2021-06-03 | 7.364 | 778,720 | +6,831 | 0.08% | 5,734,200 |
| 2021-06-04 | 2021-06-02 | 7.408 | 771,889 | -3,416 | 0.08% | 5,717,799 |
| 2021-05-20 | 2021-05-17 | 7.290 | 775,305 | -34,154 | 0.08% | 5,652,303 |
| 2021-05-17 | 2021-05-13 | 6.910 | 809,459 | -10,246 | 0.08% | 5,593,200 |
| 2021-05-14 | 2021-05-12 | 7.856 | 819,705 | -4,782 | 0.08% | 6,439,486 |
| 2021-05-13 | 2021-05-11 | 7.795 | 824,487 | +38,909 | 0.08% | 6,426,549 |
| 2021-05-12 | 2021-05-10 | 8.040 | 785,578 | -3,918 | 0.08% | 6,315,749 |
| 2021-05-10 | 2021-05-06 | 7.795 | 789,496 | -21,550 | 0.08% | 6,153,808 |
| 2021-05-07 | 2021-05-05 | 7.519 | 811,046 | -20,570 | 0.09% | 6,098,222 |
| 2021-05-06 | 2021-05-04 | 7.442 | 831,616 | -7,836 | 0.09% | 6,189,212 |
| 2021-05-05 | 2021-05-03 | 7.412 | 839,452 | -6,857 | 0.09% | 6,221,821 |
| 2021-04-28 | 2021-04-26 | 7.060 | 846,309 | +6,531 | 0.09% | 5,974,563 |
| 2021-04-26 | 2021-04-22 | 7.151 | 839,778 | +15,998 | 0.09% | 6,005,617 |
| 2021-04-23 | 2021-04-21 | 7.228 | 823,780 | -12,407 | 0.09% | 5,954,283 |
| 2021-04-21 | 2021-04-19 | 7.289 | 836,187 | -22,855 | 0.09% | 6,095,181 |
| 2021-04-20 | 2021-04-16 | 7.029 | 859,042 | -19,591 | 0.09% | 6,038,142 |
| 2021-04-19 | 2021-04-15 | 6.784 | 878,633 | +6,530 | 0.09% | 5,960,566 |
| 2021-04-15 | 2021-04-13 | 6.524 | 872,103 | +24,162 | 0.09% | 5,689,232 |
| 2021-04-14 | 2021-04-12 | 6.615 | 847,941 | +13,060 | 0.09% | 5,609,519 |
| 2021-04-13 | 2021-04-09 | 6.815 | 834,881 | -1,959 | 0.09% | 5,689,326 |
| 2021-04-12 | 2021-04-08 | 6.876 | 836,840 | -89,463 | 0.09% | 5,753,936 |
| 2021-04-09 | 2021-04-07 | 6.815 | 926,303 | -153,132 | 0.10% | 6,312,325 |
| 2021-04-07 | 2021-03-31 | 6.570 | 1,079,435 | -3,265 | 0.11% | 7,091,368 |
| 2021-04-01 | 2021-03-30 | 6.661 | 1,082,700 | -61,384 | 0.11% | 7,212,298 |
| 2021-03-31 | 2021-03-29 | 6.554 | 1,144,084 | -6,530 | 0.12% | 7,498,561 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,150,614 | -13,060 | 0.12% | 7,453,260 |
| 2021-03-29 | 2021-03-25 | 6.370 | 1,163,674 | -25,468 | 0.12% | 7,413,118 |
| 2021-03-25 | 2021-03-23 | 6.462 | 1,189,142 | +25,468 | 0.12% | 7,684,620 |
| 2021-03-24 | 2021-03-22 | 6.416 | 1,163,674 | +16,978 | 0.12% | 7,466,578 |
| 2021-03-23 | 2021-03-19 | 6.493 | 1,146,696 | +28,080 | 0.12% | 7,445,441 |
| 2021-03-22 | 2021-03-18 | 6.462 | 1,118,616 | +6,530 | 0.12% | 7,228,859 |
| 2021-03-19 | 2021-03-17 | 6.570 | 1,112,086 | -24,815 | 0.12% | 7,305,870 |
| 2021-03-18 | 2021-03-16 | 6.661 | 1,136,901 | -13,060 | 0.12% | 7,573,352 |
| 2021-03-17 | 2021-03-15 | 6.539 | 1,149,961 | +15,346 | 0.12% | 7,519,470 |
| 2021-03-12 | 2021-03-10 | 6.355 | 1,134,615 | -3,265 | 0.12% | 7,210,624 |
| 2021-03-11 | 2021-03-09 | 6.386 | 1,137,880 | +38,854 | 0.12% | 7,266,224 |
| 2021-03-10 | 2021-03-08 | 6.554 | 1,099,026 | +5,551 | 0.12% | 7,203,242 |
| 2021-03-09 | 2021-03-05 | 6.478 | 1,093,475 | +40,813 | 0.11% | 7,083,134 |
| 2021-03-08 | 2021-03-04 | 6.646 | 1,052,662 | +980 | 0.11% | 6,996,083 |
| 2021-03-05 | 2021-03-03 | 6.554 | 1,051,682 | -10,448 | 0.11% | 6,892,939 |
| 2021-03-04 | 2021-03-02 | 6.401 | 1,062,130 | -5,224 | 0.11% | 6,798,768 |
| 2021-03-03 | 2021-03-01 | 6.432 | 1,067,354 | +6,530 | 0.11% | 6,864,897 |
| 2021-03-01 | 2021-02-25 | 6.401 | 1,060,824 | +22,855 | 0.11% | 6,790,408 |
| 2021-02-26 | 2021-02-24 | 6.370 | 1,037,969 | +12,408 | 0.11% | 6,612,322 |
| 2021-02-25 | 2021-02-23 | 6.784 | 1,025,561 | -47,671 | 0.11% | 6,957,312 |
| 2021-02-24 | 2021-02-22 | 6.294 | 1,073,232 | -3,265 | 0.11% | 6,754,787 |
| 2021-02-22 | 2021-02-18 | 6.263 | 1,076,497 | +26,447 | 0.11% | 6,742,367 |
| 2021-02-19 | 2021-02-17 | 6.493 | 1,050,050 | -19,917 | 0.11% | 6,817,923 |
| 2021-02-18 | 2021-02-16 | 6.478 | 1,069,967 | -98,931 | 0.11% | 6,930,858 |
| 2021-02-09 | 2021-02-05 | 5.559 | 1,168,898 | -13,061 | 0.12% | 6,497,698 |
| 2021-02-05 | 2021-02-03 | 5.605 | 1,181,959 | +19,591 | 0.12% | 6,624,601 |
| 2021-02-03 | 2021-02-01 | 5.559 | 1,162,368 | +13,060 | 0.12% | 6,461,398 |
| 2021-01-28 | 2021-01-26 | 5.697 | 1,149,308 | -39,181 | 0.12% | 6,547,200 |
| 2021-01-27 | 2021-01-25 | 5.681 | 1,188,489 | +10,448 | 0.12% | 6,752,200 |
| 2021-01-26 | 2021-01-22 | 5.789 | 1,178,041 | -12,733 | 0.12% | 6,819,122 |
| 2021-01-25 | 2021-01-21 | 6.018 | 1,190,774 | +653 | 0.12% | 7,166,352 |
| 2021-01-22 | 2021-01-20 | 5.926 | 1,190,121 | -18,285 | 0.12% | 7,053,072 |
| 2021-01-21 | 2021-01-19 | 5.743 | 1,208,406 | +28,733 | 0.13% | 6,939,376 |
| 2021-01-20 | 2021-01-18 | 5.727 | 1,179,673 | -1,633 | 0.12% | 6,756,309 |
| 2021-01-19 | 2021-01-15 | 5.574 | 1,181,306 | +1,306 | 0.12% | 6,584,761 |
| 2021-01-15 | 2021-01-13 | 5.605 | 1,180,000 | -5,877 | 0.12% | 6,613,622 |
| 2021-01-14 | 2021-01-12 | 5.528 | 1,185,877 | -47,344 | 0.12% | 6,555,761 |
| 2021-01-12 | 2021-01-08 | 5.360 | 1,233,221 | -979 | 0.13% | 6,609,753 |
| 2021-01-11 | 2021-01-07 | 5.436 | 1,234,200 | -91,422 | 0.13% | 6,709,500 |
| 2021-01-07 | 2021-01-05 | 5.253 | 1,325,622 | -19,591 | 0.14% | 6,962,899 |
| 2021-01-06 | 2021-01-04 | 5.298 | 1,345,213 | -55,506 | 0.14% | 7,127,601 |
| 2021-01-05 | 2020-12-31 | 5.115 | 1,400,719 | -22,856 | 0.15% | 7,164,300 |
| 2020-12-29 | 2020-12-24 | 5.115 | 1,423,575 | +1,959 | 0.15% | 7,281,202 |
| 2020-12-28 | 2020-12-22 | 5.008 | 1,421,616 | -6,530 | 0.15% | 7,118,792 |
| 2020-12-23 | 2020-12-21 | 5.115 | 1,428,146 | +1,633 | 0.15% | 7,304,581 |
| 2020-12-21 | 2020-12-17 | 4.992 | 1,426,513 | -16,326 | 0.15% | 7,121,469 |
| 2020-12-18 | 2020-12-16 | 4.946 | 1,442,839 | +19,591 | 0.15% | 7,136,687 |
| 2020-12-16 | 2020-12-14 | 5.053 | 1,423,248 | +11,101 | 0.15% | 7,192,349 |
| 2020-12-15 | 2020-12-11 | 5.145 | 1,412,147 | +50,935 | 0.15% | 7,266,001 |
| 2020-12-14 | 2020-12-10 | 5.161 | 1,361,212 | +1,959 | 0.14% | 7,024,767 |
| 2020-12-10 | 2020-12-08 | 5.038 | 1,359,253 | +33,957 | 0.14% | 6,848,137 |
| 2020-12-09 | 2020-12-07 | 5.038 | 1,325,296 | +1,306 | 0.14% | 6,677,056 |
| 2020-12-08 | 2020-12-04 | 5.053 | 1,323,990 | +22,856 | 0.14% | 6,690,751 |
| 2020-12-07 | 2020-12-03 | 5.130 | 1,301,134 | +39,181 | 0.14% | 6,674,874 |
| 2020-12-04 | 2020-12-02 | 5.099 | 1,261,953 | +4,571 | 0.13% | 6,435,224 |
| 2020-12-03 | 2020-12-01 | 5.145 | 1,257,382 | -17,958 | 0.13% | 6,469,679 |
| 2020-12-02 | 2020-11-30 | 5.253 | 1,275,340 | -47,017 | 0.13% | 6,698,790 |
| 2020-12-01 | 2020-11-27 | 5.222 | 1,322,357 | +32,651 | 0.14% | 6,905,249 |
| 2020-11-30 | 2020-11-26 | 5.207 | 1,289,706 | +10,448 | 0.14% | 6,714,998 |
| 2020-11-27 | 2020-11-25 | 5.176 | 1,279,258 | +6,530 | 0.13% | 6,621,419 |
| 2020-11-26 | 2020-11-24 | 5.222 | 1,272,728 | -40,487 | 0.13% | 6,646,090 |
| 2020-11-25 | 2020-11-23 | 5.237 | 1,313,215 | -29,386 | 0.14% | 6,877,620 |
| 2020-11-24 | 2020-11-20 | 5.069 | 1,342,601 | +19,591 | 0.14% | 6,805,362 |
| 2020-11-23 | 2020-11-19 | 5.130 | 1,323,010 | +8,489 | 0.14% | 6,787,099 |
| 2020-11-20 | 2020-11-18 | 5.023 | 1,314,521 | +6,530 | 0.14% | 6,602,640 |
| 2020-11-19 | 2020-11-17 | 5.130 | 1,307,991 | -6,530 | 0.14% | 6,710,051 |
| 2020-11-18 | 2020-11-16 | 5.053 | 1,314,521 | -9,795 | 0.14% | 6,642,900 |
| 2020-11-17 | 2020-11-13 | 4.885 | 1,324,316 | +9,795 | 0.14% | 6,469,319 |
| 2020-11-16 | 2020-11-12 | 4.977 | 1,314,521 | +32,651 | 0.14% | 6,542,250 |
| 2020-11-13 | 2020-11-11 | 5.222 | 1,281,870 | -37,222 | 0.13% | 6,693,829 |
| 2020-11-12 | 2020-11-10 | 5.099 | 1,319,092 | -118,849 | 0.14% | 6,726,599 |
| 2020-11-11 | 2020-11-09 | 4.671 | 1,437,941 | +101,217 | 0.15% | 6,716,100 |
| 2020-11-10 | 2020-11-06 | 4.671 | 1,336,724 | +24,162 | 0.14% | 6,243,352 |
| 2020-11-06 | 2020-11-04 | 4.640 | 1,312,562 | +14,040 | 0.14% | 6,090,300 |
| 2020-11-05 | 2020-11-03 | 4.655 | 1,298,522 | +19,590 | 0.14% | 6,045,040 |
| 2020-11-03 | 2020-10-30 | 4.609 | 1,278,932 | -3,265 | 0.13% | 5,895,087 |
| 2020-11-02 | 2020-10-29 | 4.655 | 1,282,197 | +3,265 | 0.13% | 5,969,041 |
| 2020-10-30 | 2020-10-28 | 4.686 | 1,278,932 | +3,265 | 0.13% | 5,993,012 |
| 2020-10-29 | 2020-10-27 | 4.808 | 1,275,667 | +12,408 | 0.13% | 6,133,992 |
| 2020-10-28 | 2020-10-23 | 4.946 | 1,263,259 | +9,795 | 0.13% | 6,248,434 |
| 2020-10-27 | 2020-10-22 | 4.885 | 1,253,464 | -6,530 | 0.13% | 6,123,205 |
| 2020-10-19 | 2020-10-15 | 4.824 | 1,259,994 | +2,612 | 0.13% | 6,077,924 |
| 2020-10-16 | 2020-10-14 | 4.977 | 1,257,382 | -32,651 | 0.13% | 6,257,875 |
| 2020-10-15 | 2020-10-12 | 4.870 | 1,290,033 | -6,530 | 0.14% | 6,282,091 |
| 2020-10-14 | 2020-10-09 | 4.732 | 1,296,563 | -22,856 | 0.14% | 6,135,195 |
| 2020-10-08 | 2020-10-06 | 4.594 | 1,319,419 | -6,530 | 0.14% | 6,061,502 |
| 2020-10-06 | 2020-09-30 | 4.380 | 1,325,949 | +9,795 | 0.14% | 5,807,231 |
| 2020-09-30 | 2020-09-28 | 4.487 | 1,316,154 | +6,531 | 0.14% | 5,905,417 |
| 2020-09-29 | 2020-09-25 | 4.609 | 1,309,623 | +25,141 | 0.14% | 6,036,553 |
| 2020-09-28 | 2020-09-24 | 4.655 | 1,284,482 | +26,120 | 0.13% | 5,979,679 |
| 2020-09-24 | 2020-09-22 | 4.885 | 1,258,362 | +19,591 | 0.13% | 6,147,132 |
| 2020-09-23 | 2020-09-21 | 5.008 | 1,238,771 | +19,590 | 0.13% | 6,203,189 |
| 2020-09-22 | 2020-09-18 | 5.130 | 1,219,181 | -86,198 | 0.13% | 6,254,452 |
| 2020-09-21 | 2020-09-17 | 5.038 | 1,305,379 | -32,651 | 0.14% | 6,576,711 |
| 2020-09-18 | 2020-09-16 | 4.992 | 1,338,030 | +6,531 | 0.14% | 6,679,742 |
| 2020-09-16 | 2020-09-14 | 5.023 | 1,331,499 | +13,060 | 0.14% | 6,687,918 |
| 2020-09-15 | 2020-09-11 | 5.469 | 1,318,439 | +39,181 | 0.14% | 7,210,296 |
| 2020-09-14 | 2020-09-10 | 5.501 | 1,279,258 | +56,440 | 0.13% | 7,036,697 |
| 2020-09-11 | 2020-09-09 | 5.485 | 1,222,818 | +6,291 | 0.13% | 6,706,803 |
| 2020-09-09 | 2020-09-07 | 5.485 | 1,216,527 | +3,774 | 0.13% | 6,672,298 |
| 2020-09-08 | 2020-09-04 | 5.517 | 1,212,753 | -21,072 | 0.13% | 6,690,159 |
| 2020-09-07 | 2020-09-03 | 5.421 | 1,233,825 | +25,160 | 0.13% | 6,688,713 |
| 2020-09-04 | 2020-09-02 | 5.405 | 1,208,665 | +25,161 | 0.13% | 6,533,103 |
| 2020-09-03 | 2020-09-01 | 5.437 | 1,183,504 | +124,547 | 0.13% | 6,434,732 |
| 2020-09-02 | 2020-08-31 | 5.469 | 1,058,957 | +100,643 | 0.12% | 5,791,238 |
| 2020-09-01 | 2020-08-28 | 5.501 | 958,314 | +37,427 | 0.10% | 5,271,310 |
| 2020-08-31 | 2020-08-27 | 5.644 | 920,887 | +3,774 | 0.10% | 5,197,199 |
| 2020-08-28 | 2020-08-26 | 5.930 | 917,113 | +44,031 | 0.10% | 5,438,339 |
| 2020-08-27 | 2020-08-25 | 5.755 | 873,082 | -28,935 | 0.10% | 5,024,562 |
| 2020-08-26 | 2020-08-24 | 5.564 | 902,017 | +34,597 | 0.10% | 5,019,002 |
| 2020-08-25 | 2020-08-21 | 5.548 | 867,420 | +22,015 | 0.09% | 4,812,708 |
| 2020-08-24 | 2020-08-20 | 5.532 | 845,405 | +23,903 | 0.09% | 4,677,122 |
| 2020-08-21 | 2020-08-19 | 5.612 | 821,502 | +1,258 | 0.09% | 4,610,181 |
| 2020-08-18 | 2020-08-14 | 5.532 | 820,244 | -6,290 | 0.09% | 4,537,921 |
| 2020-08-17 | 2020-08-13 | 5.580 | 826,534 | -6,290 | 0.09% | 4,612,140 |
| 2020-08-14 | 2020-08-12 | 5.485 | 832,824 | +7,548 | 0.09% | 4,567,799 |
| 2020-08-11 | 2020-08-07 | 5.437 | 825,276 | +6,290 | 0.09% | 4,487,040 |
| 2020-08-07 | 2020-08-05 | 5.485 | 818,986 | +6,290 | 0.09% | 4,491,901 |
| 2020-07-31 | 2020-07-29 | 5.517 | 812,696 | +6,291 | 0.09% | 4,483,242 |
| 2020-07-30 | 2020-07-28 | 5.469 | 806,405 | +20,128 | 0.09% | 4,410,078 |
| 2020-07-29 | 2020-07-27 | 5.660 | 786,277 | +12,581 | 0.09% | 4,450,002 |
| 2020-07-28 | 2020-07-24 | 5.962 | 773,696 | -5,032 | 0.08% | 4,612,498 |
| 2020-07-27 | 2020-07-23 | 5.850 | 778,728 | +50,321 | 0.08% | 4,555,837 |
| 2020-07-24 | 2020-07-22 | 5.962 | 728,407 | -1,572 | 0.08% | 4,342,502 |
| 2020-07-22 | 2020-07-20 | 5.644 | 729,979 | -37,742 | 0.08% | 4,119,773 |
| 2020-07-20 | 2020-07-16 | 5.326 | 767,721 | +59,757 | 0.08% | 4,088,677 |
| 2020-07-14 | 2020-07-10 | 5.373 | 707,964 | -6,290 | 0.08% | 3,804,193 |
| 2020-07-13 | 2020-07-09 | 5.501 | 714,254 | +5,032 | 0.08% | 3,928,831 |
| 2020-07-09 | 2020-07-07 | 5.501 | 709,222 | +3,146 | 0.08% | 3,901,152 |
| 2020-07-08 | 2020-07-06 | 5.723 | 706,076 | +11,636 | 0.08% | 4,040,997 |
| 2020-07-06 | 2020-07-02 | 5.437 | 694,440 | -18,870 | 0.08% | 3,775,682 |
| 2020-07-03 | 2020-06-30 | 5.246 | 713,310 | +9,435 | 0.08% | 3,742,199 |
| 2020-07-02 | 2020-06-29 | 5.310 | 703,875 | -5,032 | 0.08% | 3,737,461 |
| 2020-06-24 | 2020-06-22 | 5.469 | 708,907 | +31,451 | 0.08% | 3,876,880 |
| 2020-06-23 | 2020-06-19 | 5.644 | 677,456 | -11,951 | 0.07% | 3,823,350 |
| 2020-06-19 | 2020-06-17 | 5.485 | 689,407 | -30,193 | 0.08% | 3,781,198 |
| 2020-06-16 | 2020-06-12 | 5.310 | 719,600 | +6,290 | 0.08% | 3,820,958 |
| 2020-06-12 | 2020-06-10 | 5.421 | 713,310 | +7,548 | 0.08% | 3,866,939 |
| 2020-06-11 | 2020-06-09 | 5.421 | 705,762 | -11,322 | 0.08% | 3,826,020 |
| 2020-06-10 | 2020-06-08 | 5.389 | 717,084 | -10,379 | 0.08% | 3,864,598 |
| 2020-06-09 | 2020-06-05 | 5.358 | 727,463 | -52,523 | 0.08% | 3,897,404 |
| 2020-06-03 | 2020-06-01 | 5.199 | 779,986 | -6,291 | 0.08% | 4,054,798 |
| 2020-06-02 | 2020-05-29 | 5.167 | 786,277 | +6,291 | 0.09% | 4,062,502 |
| 2020-06-01 | 2020-05-28 | 5.199 | 779,986 | -12,581 | 0.08% | 4,054,798 |
| 2020-05-29 | 2020-05-27 | 5.135 | 792,567 | -23,588 | 0.09% | 4,069,800 |
| 2020-05-28 | 2020-05-26 | 5.167 | 816,155 | -10,694 | 0.09% | 4,216,874 |
| 2020-05-26 | 2020-05-22 | 5.024 | 826,849 | +54,096 | 0.09% | 4,153,822 |
| 2020-05-19 | 2020-05-15 | 5.087 | 772,753 | -1,258 | 0.08% | 3,931,201 |
| 2020-05-18 | 2020-05-14 | 4.992 | 774,011 | -44,031 | 0.08% | 3,863,771 |
| 2020-05-15 | 2020-05-13 | 5.214 | 818,042 | +629 | 0.09% | 4,265,639 |
| 2020-05-14 | 2020-05-12 | 6.101 | 817,413 | +21,072 | 0.09% | 4,986,969 |
| 2020-05-13 | 2020-05-11 | 6.254 | 796,341 | +67,857 | 0.09% | 4,980,209 |
| 2020-05-12 | 2020-05-08 | 6.135 | 728,484 | +2,942 | 0.08% | 4,469,180 |
| 2020-05-11 | 2020-05-07 | 5.999 | 725,542 | +13,534 | 0.08% | 4,352,492 |
| 2020-05-08 | 2020-05-06 | 6.033 | 712,008 | +35,306 | 0.08% | 4,295,502 |
| 2020-05-07 | 2020-05-05 | 5.999 | 676,702 | +11,769 | 0.08% | 4,059,503 |
| 2020-05-06 | 2020-05-04 | 6.084 | 664,933 | +41,191 | 0.08% | 4,045,401 |
| 2020-05-05 | 2020-04-29 | 6.271 | 623,742 | +39,425 | 0.07% | 3,911,398 |
| 2020-05-04 | 2020-04-28 | 6.373 | 584,317 | +33,541 | 0.07% | 3,723,750 |
| 2020-04-29 | 2020-04-27 | 6.271 | 550,776 | -30,599 | 0.06% | 3,453,839 |
| 2020-04-28 | 2020-04-24 | 5.897 | 581,375 | +1,177 | 0.07% | 3,428,361 |
| 2020-04-27 | 2020-04-23 | 5.931 | 580,198 | -20,595 | 0.07% | 3,441,140 |
| 2020-04-24 | 2020-04-22 | 5.812 | 600,793 | +14,711 | 0.07% | 3,491,818 |
| 2020-04-23 | 2020-04-21 | 5.846 | 586,082 | -14,711 | 0.07% | 3,426,238 |
| 2020-04-22 | 2020-04-20 | 5.965 | 600,793 | -29,422 | 0.07% | 3,583,708 |
| 2020-04-21 | 2020-04-17 | 5.965 | 630,215 | -27,951 | 0.07% | 3,759,209 |
| 2020-04-20 | 2020-04-16 | 5.795 | 658,166 | -14,711 | 0.08% | 3,814,086 |
| 2020-04-17 | 2020-04-15 | 5.676 | 672,877 | +16,771 | 0.08% | 3,819,292 |
| 2020-04-16 | 2020-04-14 | 5.795 | 656,106 | -70,318 | 0.08% | 3,802,148 |
| 2020-04-15 | 2020-04-09 | 5.744 | 726,424 | -37,072 | 0.08% | 4,172,608 |
| 2020-04-14 | 2020-04-08 | 5.489 | 763,496 | +108,861 | 0.09% | 4,190,926 |
| 2020-04-09 | 2020-04-07 | 5.676 | 654,635 | +41,485 | 0.08% | 3,715,749 |
| 2020-04-08 | 2020-04-06 | 5.625 | 613,150 | +35,012 | 0.07% | 3,449,018 |
| 2020-04-07 | 2020-04-03 | 5.608 | 578,138 | +13,828 | 0.07% | 3,242,247 |
| 2020-04-06 | 2020-04-02 | 5.778 | 564,310 | +11,768 | 0.07% | 3,260,599 |
| 2020-04-03 | 2020-04-01 | 5.489 | 552,542 | +47,075 | 0.06% | 3,032,973 |
| 2020-04-02 | 2020-03-31 | 5.540 | 505,467 | -42,955 | 0.06% | 2,800,342 |
| 2020-04-01 | 2020-03-30 | 5.285 | 548,422 | +32,952 | 0.06% | 2,898,518 |
| 2020-03-31 | 2020-03-27 | 5.523 | 515,470 | -9,415 | 0.06% | 2,847,000 |
| 2020-03-30 | 2020-03-26 | 5.404 | 524,885 | +82,969 | 0.06% | 2,836,560 |
| 2020-03-27 | 2020-03-25 | 5.302 | 441,916 | -19,418 | 0.05% | 2,343,122 |
| 2020-03-26 | 2020-03-24 | 4.792 | 461,334 | +20,007 | 0.05% | 2,210,880 |
| 2020-03-25 | 2020-03-23 | 4.622 | 441,327 | +2,942 | 0.05% | 2,040,000 |
| 2020-03-24 | 2020-03-20 | 4.588 | 438,385 | -5,884 | 0.05% | 2,011,500 |
| 2020-03-23 | 2020-03-19 | 4.418 | 444,269 | -64,728 | 0.05% | 1,962,999 |
| 2020-03-20 | 2020-03-18 | 4.894 | 508,997 | +17,653 | 0.06% | 2,491,199 |
| 2020-03-18 | 2020-03-16 | 5.336 | 491,344 | +11,769 | 0.06% | 2,621,899 |
| 2020-03-17 | 2020-03-13 | 5.523 | 479,575 | +11,768 | 0.06% | 2,648,748 |
| 2020-03-13 | 2020-03-11 | 5.744 | 467,807 | -5,884 | 0.05% | 2,687,102 |
| 2020-03-12 | 2020-03-10 | 5.693 | 473,691 | -5,884 | 0.06% | 2,696,750 |
| 2020-03-11 | 2020-03-09 | 5.693 | 479,575 | +20,595 | 0.06% | 2,730,247 |
| 2020-03-10 | 2020-03-06 | 6.339 | 458,980 | +58,843 | 0.05% | 2,909,399 |
| 2020-03-09 | 2020-03-05 | 6.594 | 400,137 | +70,613 | 0.05% | 2,638,403 |
| 2020-03-05 | 2020-03-03 | 6.543 | 329,524 | -23,538 | 0.04% | 2,155,998 |
| 2020-03-04 | 2020-03-02 | 6.492 | 353,062 | +47,369 | 0.04% | 2,292,002 |
| 2020-02-28 | 2020-02-26 | 6.679 | 305,693 | +17,654 | 0.04% | 2,041,638 |
| 2020-02-27 | 2020-02-25 | 6.696 | 288,039 | +12,651 | 0.03% | 1,928,627 |
| 2020-02-26 | 2020-02-24 | 6.815 | 275,388 | +20,595 | 0.03% | 1,876,679 |
| 2020-02-24 | 2020-02-20 | 7.189 | 254,793 | +23,538 | 0.03% | 1,831,591 |
| 2020-02-20 | 2020-02-18 | 7.274 | 231,255 | +14,711 | 0.03% | 1,682,037 |
| 2020-02-17 | 2020-02-13 | 7.528 | 216,544 | -5,885 | 0.03% | 1,630,236 |
| 2020-02-07 | 2020-02-05 | 7.206 | 222,429 | -1,177 | 0.03% | 1,602,721 |
| 2020-02-06 | 2020-02-04 | 7.087 | 223,606 | -17,653 | 0.03% | 1,584,602 |
| 2020-02-04 | 2020-01-31 | 7.172 | 241,259 | +17,653 | 0.03% | 1,730,201 |
| 2020-01-23 | 2020-01-21 | 7.851 | 223,606 | +11,769 | 0.03% | 1,755,602 |
| 2020-01-21 | 2020-01-17 | 8.242 | 211,837 | +14,417 | 0.02% | 1,746,000 |
| 2020-01-20 | 2020-01-16 | 8.242 | 197,420 | -2,354 | 0.02% | 1,627,172 |
| 2020-01-16 | 2020-01-14 | 8.412 | 199,774 | -29,716 | 0.02% | 1,680,524 |
| 2020-01-13 | 2020-01-09 | 8.106 | 229,490 | +1,765 | 0.03% | 1,860,299 |
| 2020-01-10 | 2020-01-08 | 8.089 | 227,725 | +5,590 | 0.03% | 1,842,122 |
| 2020-01-03 | 2019-12-31 | 7.919 | 222,135 | -8,826 | 0.03% | 1,759,153 |
| 2019-12-30 | 2019-12-24 | 7.851 | 230,961 | +8,238 | 0.03% | 1,813,349 |
| 2019-12-20 | 2019-12-18 | 8.293 | 222,723 | -11,769 | 0.03% | 1,847,079 |
| 2019-12-19 | 2019-12-17 | 8.055 | 234,492 | -26,479 | 0.03% | 1,888,892 |
| 2019-12-18 | 2019-12-16 | 7.936 | 260,971 | -8,827 | 0.03% | 2,071,142 |
| 2019-12-17 | 2019-12-13 | 7.834 | 269,798 | +26,480 | 0.03% | 2,113,685 |
| 2019-12-12 | 2019-12-10 | 7.732 | 243,318 | +8,826 | 0.03% | 1,881,422 |
| 2019-12-11 | 2019-12-09 | 7.987 | 234,492 | -20,007 | 0.03% | 1,872,952 |
| 2019-12-10 | 2019-12-06 | 7.783 | 254,499 | +12,358 | 0.03% | 1,980,853 |
| 2019-12-09 | 2019-12-05 | 7.902 | 242,141 | -13,534 | 0.03% | 1,913,471 |
| 2019-12-06 | 2019-12-04 | 7.630 | 255,675 | +5,884 | 0.03% | 1,950,901 |
| 2019-12-04 | 2019-12-02 | 7.732 | 249,791 | +6,473 | 0.03% | 1,931,474 |
| 2019-12-03 | 2019-11-29 | 7.800 | 243,318 | +8,826 | 0.03% | 1,897,962 |
| 2019-11-27 | 2019-11-25 | 8.055 | 234,492 | -5,884 | 0.03% | 1,888,892 |
| 2019-11-26 | 2019-11-22 | 7.936 | 240,376 | -29,422 | 0.03% | 1,907,694 |
| 2019-11-22 | 2019-11-20 | 7.851 | 269,798 | +17,653 | 0.03% | 2,118,270 |
| 2019-11-20 | 2019-11-18 | 7.851 | 252,145 | -5,590 | 0.03% | 1,979,671 |
| 2019-11-18 | 2019-11-14 | 7.664 | 257,735 | -17,947 | 0.03% | 1,975,380 |
| 2019-11-15 | 2019-11-13 | 7.732 | 275,682 | -64,728 | 0.03% | 2,131,672 |
| 2019-11-14 | 2019-11-12 | 7.766 | 340,410 | +14,711 | 0.04% | 2,643,743 |
| 2019-11-13 | 2019-11-11 | 7.817 | 325,699 | +10,003 | 0.04% | 2,546,097 |
| 2019-11-11 | 2019-11-07 | 8.140 | 315,696 | -2,942 | 0.04% | 2,569,835 |
| 2019-11-07 | 2019-11-05 | 8.123 | 318,638 | -46,192 | 0.04% | 2,588,369 |
| 2019-11-06 | 2019-11-04 | 7.885 | 364,830 | -2,943 | 0.04% | 2,876,797 |
| 2019-11-05 | 2019-11-01 | 7.749 | 367,773 | +2,943 | 0.04% | 2,850,003 |
| 2019-11-04 | 2019-10-31 | 7.630 | 364,830 | +17,653 | 0.04% | 2,783,797 |
| 2019-11-01 | 2019-10-30 | 7.732 | 347,177 | +14,711 | 0.04% | 2,684,498 |
| 2019-10-31 | 2019-10-29 | 7.800 | 332,466 | +8,826 | 0.04% | 2,593,347 |
| 2019-10-30 | 2019-10-28 | 7.936 | 323,640 | +23,538 | 0.04% | 2,568,501 |
| 2019-10-29 | 2019-10-25 | 8.293 | 300,102 | -17,654 | 0.03% | 2,488,796 |
| 2019-10-25 | 2019-10-23 | 7.868 | 317,756 | +14,711 | 0.04% | 2,500,204 |
| 2019-10-23 | 2019-10-21 | 7.953 | 303,045 | -11,768 | 0.04% | 2,410,203 |
| 2019-10-22 | 2019-10-18 | 7.766 | 314,813 | +14,711 | 0.04% | 2,444,947 |
| 2019-10-21 | 2019-10-17 | 8.055 | 300,102 | +2,353 | 0.03% | 2,417,397 |
| 2019-10-17 | 2019-10-15 | 8.021 | 297,749 | +2,943 | 0.03% | 2,388,323 |
| 2019-10-11 | 2019-10-09 | 7.936 | 294,806 | +8,826 | 0.03% | 2,339,666 |
| 2019-10-09 | 2019-10-04 | 8.140 | 285,980 | +17,653 | 0.03% | 2,327,940 |
| 2019-09-30 | 2019-09-26 | 8.429 | 268,327 | -11,769 | 0.03% | 2,261,761 |
| 2019-09-27 | 2019-09-25 | 8.327 | 280,096 | +11,769 | 0.03% | 2,332,403 |
| 2019-09-26 | 2019-09-24 | 8.599 | 268,327 | +20,595 | 0.03% | 2,307,361 |
| 2019-09-25 | 2019-09-23 | 8.718 | 247,732 | -24,125 | 0.03% | 2,159,733 |
| 2019-09-20 | 2019-09-18 | 8.718 | 271,857 | +20,595 | 0.03% | 2,370,056 |
| 2019-09-18 | 2019-09-16 | 8.922 | 251,262 | -20,595 | 0.03% | 2,241,748 |
| 2019-09-16 | 2019-09-12 | 8.650 | 271,857 | +8,826 | 0.03% | 2,351,576 |
| 2019-09-13 | 2019-09-11 | 8.412 | 263,031 | +11,769 | 0.03% | 2,212,650 |
| 2019-09-12 | 2019-09-10 | 8.684 | 251,262 | -2,942 | 0.03% | 2,181,968 |
| 2019-09-11 | 2019-09-09 | 8.293 | 254,204 | +2,942 | 0.03% | 2,108,157 |
| 2019-09-10 | 2019-09-06 | 8.928 | 251,262 | +41,779 | 0.03% | 2,243,199 |
| 2019-09-09 | 2019-09-05 | 9.015 | 209,483 | +4,920 | 0.02% | 1,888,436 |
| 2019-09-06 | 2019-09-04 | 9.015 | 204,563 | +8,620 | 0.02% | 1,844,083 |
| 2019-09-03 | 2019-08-30 | 8.910 | 195,943 | -13,504 | 0.02% | 1,745,916 |
| 2019-09-02 | 2019-08-29 | 8.736 | 209,447 | -5,746 | 0.02% | 1,829,791 |
| 2019-08-30 | 2019-08-28 | 8.597 | 215,193 | -6,895 | 0.03% | 1,850,030 |
| 2019-08-27 | 2019-08-23 | 8.823 | 222,088 | +2,298 | 0.03% | 1,959,552 |
| 2019-08-26 | 2019-08-22 | 8.910 | 219,790 | +7,757 | 0.03% | 1,958,401 |
| 2019-08-23 | 2019-08-21 | 9.032 | 212,033 | +28,731 | 0.03% | 1,915,113 |
| 2019-08-22 | 2019-08-20 | 9.450 | 183,302 | +55,738 | 0.02% | 1,732,171 |
| 2019-08-20 | 2019-08-16 | 9.728 | 127,564 | -22,410 | 0.02% | 1,240,977 |
| 2019-08-19 | 2019-08-15 | 9.485 | 149,974 | +22,410 | 0.02% | 1,422,447 |
| 2019-08-16 | 2019-08-14 | 9.502 | 127,564 | -17,239 | 0.02% | 1,212,117 |
| 2019-08-15 | 2019-08-13 | 9.398 | 144,803 | +17,239 | 0.02% | 1,360,802 |
| 2019-08-12 | 2019-08-08 | 10.268 | 127,564 | -2,299 | 0.02% | 1,309,796 |
| 2019-08-08 | 2019-08-06 | 9.641 | 129,863 | +9,194 | 0.02% | 1,252,042 |
| 2019-08-02 | 2019-07-31 | 10.738 | 120,669 | -26,432 | 0.01% | 1,295,700 |
| 2019-07-31 | 2019-07-29 | 10.372 | 147,101 | +17,238 | 0.02% | 1,525,758 |
| 2019-07-29 | 2019-07-25 | 10.807 | 129,863 | -54,014 | 0.02% | 1,403,462 |
| 2019-07-26 | 2019-07-24 | 10.181 | 183,877 | +3,448 | 0.02% | 1,872,005 |
| 2019-07-23 | 2019-07-19 | 10.564 | 180,429 | +8,619 | 0.02% | 1,905,982 |
| 2019-07-22 | 2019-07-18 | 10.633 | 171,810 | +11,493 | 0.02% | 1,826,894 |
| 2019-07-19 | 2019-07-17 | 10.703 | 160,317 | +11,492 | 0.02% | 1,715,846 |
| 2019-07-18 | 2019-07-16 | 10.738 | 148,825 | +28,731 | 0.02% | 1,598,029 |
| 2019-07-10 | 2019-07-08 | 10.894 | 120,094 | +2,585 | 0.01% | 1,308,336 |
| 2019-07-09 | 2019-07-05 | 11.086 | 117,509 | -1,149 | 0.01% | 1,302,669 |
| 2019-07-08 | 2019-07-04 | 11.051 | 118,658 | +1,149 | 0.01% | 1,311,277 |
| 2019-06-20 | 2019-06-18 | 11.625 | 117,509 | +575 | 0.01% | 1,366,065 |
| 2019-06-17 | 2019-06-13 | 11.364 | 116,934 | -5,746 | 0.01% | 1,328,855 |
| 2019-06-14 | 2019-06-12 | 11.173 | 122,680 | -111,475 | 0.01% | 1,370,669 |
| 2019-06-13 | 2019-06-11 | 11.033 | 234,155 | +54,013 | 0.03% | 2,583,547 |
| 2019-06-12 | 2019-06-10 | 11.121 | 180,142 | +34,477 | 0.02% | 2,003,270 |
| 2019-06-11 | 2019-06-06 | 11.016 | 145,665 | +25,283 | 0.02% | 1,604,658 |
| 2019-06-10 | 2019-06-05 | 11.260 | 120,382 | +7,758 | 0.01% | 1,355,469 |
| 2019-06-06 | 2019-06-04 | 11.608 | 112,624 | -34,477 | 0.01% | 1,307,316 |
| 2019-06-05 | 2019-06-03 | 11.312 | 147,101 | -12,067 | 0.02% | 1,663,997 |
| 2019-05-31 | 2019-05-29 | 11.138 | 159,168 | +17,238 | 0.02% | 1,772,799 |
| 2019-05-30 | 2019-05-28 | 11.660 | 141,930 | +575 | 0.02% | 1,654,903 |
| 2019-05-29 | 2019-05-27 | 11.486 | 141,355 | +22,984 | 0.02% | 1,623,599 |
| 2019-05-27 | 2019-05-23 | 11.991 | 118,371 | +5,747 | 0.01% | 1,419,346 |
| 2019-05-14 | 2019-05-09 | 12.929 | 112,624 | +2,263 | 0.01% | 1,456,136 |
| 2019-04-29 | 2019-04-25 | 13.497 | 110,361 | -2,253 | 0.01% | 1,489,597 |
| 2019-04-23 | 2019-04-17 | 12.734 | 112,614 | +2,253 | 0.01% | 1,434,006 |
| 2019-04-17 | 2019-04-15 | 12.805 | 110,361 | +5,630 | 0.01% | 1,413,157 |
| 2019-04-10 | 2019-04-08 | 13.426 | 104,731 | +5,631 | 0.01% | 1,406,166 |
| 2019-04-04 | 2019-04-02 | 13.959 | 99,100 | -2,815 | 0.01% | 1,383,362 |
| 2019-03-29 | 2019-03-27 | 14.013 | 101,915 | -3,660 | 0.01% | 1,428,087 |
| 2019-03-28 | 2019-03-26 | 13.675 | 105,575 | +3,097 | 0.01% | 1,443,748 |
| 2019-03-18 | 2019-03-14 | 13.462 | 102,478 | -10,136 | 0.01% | 1,379,556 |
| 2019-03-14 | 2019-03-12 | 13.231 | 112,614 | -2,252 | 0.01% | 1,490,007 |
| 2019-03-07 | 2019-03-05 | 12.752 | 114,866 | +10,699 | 0.01% | 1,464,723 |
| 2019-03-06 | 2019-03-04 | 13.213 | 104,167 | -5,068 | 0.01% | 1,376,393 |
| 2019-03-05 | 2019-03-01 | 13.125 | 109,235 | -3,379 | 0.01% | 1,433,659 |
| 2019-03-04 | 2019-02-28 | 12.663 | 112,614 | +1,690 | 0.01% | 1,426,006 |
| 2019-02-27 | 2019-02-25 | 13.125 | 110,924 | +3,378 | 0.01% | 1,455,826 |
| 2019-02-26 | 2019-02-22 | 13.284 | 107,546 | +3,660 | 0.01% | 1,428,681 |
| 2019-02-25 | 2019-02-21 | 13.320 | 103,886 | +4,505 | 0.01% | 1,383,751 |
| 2019-02-19 | 2019-02-15 | 13.249 | 99,381 | +3,378 | 0.01% | 1,316,684 |
| 2019-01-21 | 2019-01-17 | 13.071 | 96,003 | -3,378 | 0.01% | 1,254,880 |
| 2019-01-17 | 2019-01-15 | 12.965 | 99,381 | -5,631 | 0.01% | 1,288,445 |
| 2018-12-20 | 2018-12-18 | 11.686 | 105,012 | -13,232 | 0.01% | 1,227,169 |
| 2018-12-19 | 2018-12-17 | 11.189 | 118,244 | +13,232 | 0.01% | 1,322,998 |
| 2018-12-14 | 2018-12-12 | 11.455 | 105,012 | -28,153 | 0.01% | 1,202,924 |
| 2018-12-12 | 2018-12-10 | 11.313 | 133,165 | +37,162 | 0.02% | 1,506,500 |
| 2018-12-11 | 2018-12-07 | 11.828 | 96,003 | +5,631 | 0.01% | 1,135,530 |
| 2018-12-10 | 2018-12-06 | 12.308 | 90,372 | +1,126 | 0.01% | 1,112,261 |
| 2018-12-06 | 2018-12-04 | 13.320 | 89,246 | -5,631 | 0.01% | 1,188,747 |
| 2018-11-30 | 2018-11-28 | 12.911 | 94,877 | -9,009 | 0.01% | 1,224,997 |
| 2018-11-20 | 2018-11-16 | 12.503 | 103,886 | +9,009 | 0.01% | 1,298,881 |
| 2018-11-16 | 2018-11-14 | 12.663 | 94,877 | +7,883 | 0.01% | 1,201,407 |
| 2018-11-12 | 2018-11-08 | 13.515 | 86,994 | -2,252 | 0.01% | 1,175,746 |
| 2018-10-29 | 2018-10-25 | 13.125 | 89,246 | +2,252 | 0.01% | 1,171,312 |
| 2018-10-24 | 2018-10-22 | 14.226 | 86,994 | +2,534 | 0.01% | 1,237,546 |
| 2018-09-21 | 2018-09-19 | 14.733 | 84,460 | +1,180 | 0.01% | 1,244,383 |
| 2018-08-06 | 2018-08-02 | 14.499 | 83,280 | -4,164 | 0.01% | 1,207,498 |
| 2018-08-03 | 2018-08-01 | 14.535 | 87,444 | -3,054 | 0.01% | 1,271,023 |
| 2018-07-16 | 2018-07-12 | 14.355 | 90,498 | -555 | 0.01% | 1,299,113 |
| 2018-07-04 | 2018-06-29 | 14.769 | 91,053 | -555 | 0.01% | 1,344,800 |
| 2018-06-28 | 2018-06-26 | 14.103 | 91,608 | -1,111 | 0.01% | 1,291,947 |
| 2018-06-14 | 2018-06-12 | 14.787 | 92,719 | -2,776 | 0.01% | 1,371,076 |
| 2018-06-13 | 2018-06-11 | 14.679 | 95,495 | -5,552 | 0.01% | 1,401,806 |
| 2018-06-12 | 2018-06-08 | 14.247 | 101,047 | +2,776 | 0.01% | 1,439,626 |
| 2018-06-08 | 2018-06-06 | 14.607 | 98,271 | -5,552 | 0.01% | 1,435,476 |
| 2018-06-07 | 2018-06-05 | 14.481 | 103,823 | +2,221 | 0.01% | 1,503,486 |
| 2018-06-06 | 2018-06-04 | 14.697 | 101,602 | +5,552 | 0.01% | 1,493,283 |
| 2018-05-31 | 2018-05-29 | 15.094 | 96,050 | -22,208 | 0.01% | 1,449,743 |
| 2018-05-29 | 2018-05-25 | 14.643 | 118,258 | -1,943 | 0.01% | 1,731,692 |
| 2018-05-24 | 2018-05-21 | 14.481 | 120,201 | -8,328 | 0.01% | 1,740,660 |
| 2018-05-23 | 2018-05-18 | 14.736 | 128,529 | -14,435 | 0.02% | 1,893,990 |
| 2018-05-21 | 2018-05-17 | 14.091 | 142,964 | +3,169 | 0.02% | 2,014,535 |
| 2018-05-18 | 2018-05-16 | 14.275 | 139,795 | +11,401 | 0.02% | 1,995,630 |
| 2018-05-17 | 2018-05-15 | 14.294 | 128,394 | +10,858 | 0.02% | 1,835,241 |
| 2018-05-14 | 2018-05-10 | 14.552 | 117,536 | -4,072 | 0.01% | 1,710,348 |
| 2018-05-11 | 2018-05-09 | 14.128 | 121,608 | +4,072 | 0.02% | 1,718,083 |
| 2018-03-21 | 2018-03-19 | 14.349 | 117,536 | -8,143 | 0.01% | 1,686,533 |
| 2018-03-20 | 2018-03-16 | 13.447 | 125,679 | +2,714 | 0.02% | 1,689,943 |
| 2018-03-15 | 2018-03-13 | 13.354 | 122,965 | +5,429 | 0.02% | 1,642,125 |
| 2018-02-08 | 2018-02-06 | 14.496 | 117,536 | +18,458 | 0.01% | 1,703,853 |
| 2018-02-07 | 2018-02-05 | 15.252 | 99,078 | +2,172 | 0.01% | 1,511,103 |
| 2018-02-05 | 2018-02-01 | 15.528 | 96,906 | -815 | 0.01% | 1,504,752 |
| 2018-01-31 | 2018-01-29 | 15.473 | 97,721 | -9,500 | 0.01% | 1,512,007 |
| 2018-01-29 | 2018-01-25 | 15.510 | 107,221 | +9,500 | 0.01% | 1,662,948 |
| 2018-01-16 | 2018-01-12 | 15.399 | 97,721 | +815 | 0.01% | 1,504,807 |
| 2018-01-12 | 2018-01-10 | 15.417 | 96,906 | -21,987 | 0.01% | 1,494,042 |
| 2018-01-08 | 2018-01-04 | 14.165 | 118,893 | +4,886 | 0.01% | 1,684,105 |
| 2018-01-04 | 2018-01-02 | 13.465 | 114,007 | -4,343 | 0.01% | 1,535,096 |
| 2018-01-03 | 2017-12-29 | 13.631 | 118,350 | -21,445 | 0.01% | 1,613,194 |
| 2018-01-02 | 2017-12-28 | 13.189 | 139,795 | -37,188 | 0.02% | 1,843,704 |
| 2017-12-28 | 2017-12-22 | 12.618 | 176,983 | -5,429 | 0.02% | 2,233,103 |
| 2017-12-22 | 2017-12-20 | 11.697 | 182,412 | +1,086 | 0.02% | 2,133,604 |
| 2017-11-27 | 2017-11-23 | 12.194 | 181,326 | -48,860 | 0.02% | 2,211,081 |
| 2017-11-23 | 2017-11-21 | 11.954 | 230,186 | -10,315 | 0.03% | 2,751,758 |
| 2017-11-22 | 2017-11-20 | 12.194 | 240,501 | -5,429 | 0.03% | 2,932,658 |
| 2017-11-17 | 2017-11-15 | 11.678 | 245,930 | -16,287 | 0.03% | 2,872,019 |
| 2017-11-16 | 2017-11-14 | 11.844 | 262,217 | +21,987 | 0.03% | 3,105,692 |
| 2017-11-15 | 2017-11-13 | 11.991 | 240,230 | +38,546 | 0.03% | 2,880,679 |
| 2017-11-09 | 2017-11-07 | 11.973 | 201,684 | +10,857 | 0.03% | 2,414,746 |
| 2017-11-08 | 2017-11-06 | 11.973 | 190,827 | +1,086 | 0.02% | 2,284,756 |
| 2017-11-06 | 2017-11-02 | 12.212 | 189,741 | -27,144 | 0.02% | 2,317,188 |
| 2017-11-02 | 2017-10-31 | 12.323 | 216,885 | -33,117 | 0.03% | 2,672,651 |
| 2017-11-01 | 2017-10-30 | 12.249 | 250,002 | -216,614 | 0.03% | 3,062,328 |
| 2017-10-31 | 2017-10-27 | 12.047 | 466,616 | +43,432 | 0.06% | 5,621,135 |
| 2017-10-30 | 2017-10-26 | 12.010 | 423,184 | +54,289 | 0.05% | 5,082,337 |
| 2017-10-27 | 2017-10-25 | 12.083 | 368,895 | +135,723 | 0.05% | 4,457,519 |
| 2017-10-26 | 2017-10-24 | 12.065 | 233,172 | +19,001 | 0.03% | 2,813,224 |
| 2017-10-24 | 2017-10-20 | 12.268 | 214,171 | -3,257 | 0.03% | 2,627,372 |
| 2017-10-23 | 2017-10-19 | 12.268 | 217,428 | -148,210 | 0.03% | 2,667,327 |
| 2017-10-20 | 2017-10-18 | 12.120 | 365,638 | -135,723 | 0.05% | 4,431,633 |
| 2017-10-19 | 2017-10-17 | 12.047 | 501,361 | +144,952 | 0.06% | 6,039,694 |
| 2017-10-18 | 2017-10-16 | 12.065 | 356,409 | +108,579 | 0.04% | 4,300,080 |
| 2017-10-17 | 2017-10-13 | 12.194 | 247,830 | +4,072 | 0.03% | 3,022,028 |
| 2017-10-16 | 2017-10-12 | 12.212 | 243,758 | +107,221 | 0.03% | 2,976,864 |
| 2017-10-10 | 2017-10-06 | 12.857 | 136,537 | -59,718 | 0.02% | 1,755,466 |
| 2017-10-03 | 2017-09-28 | 12.599 | 196,255 | -54,290 | 0.02% | 2,472,654 |
| 2017-09-26 | 2017-09-22 | 12.452 | 250,545 | +30,674 | 0.03% | 3,119,745 |
| 2017-09-21 | 2017-09-19 | 12.618 | 219,871 | -13,030 | 0.03% | 2,774,247 |
| 2017-09-19 | 2017-09-15 | 12.562 | 232,901 | +12,215 | 0.03% | 2,925,784 |
| 2017-09-18 | 2017-09-14 | 12.544 | 220,686 | +1,086 | 0.03% | 2,768,270 |
| 2017-09-15 | 2017-09-13 | 12.853 | 219,600 | +57,004 | 0.03% | 2,822,471 |
| 2017-09-14 | 2017-09-12 | 12.964 | 162,596 | +28,458 | 0.02% | 2,107,957 |
| 2017-08-31 | 2017-08-29 | 13.169 | 134,138 | +2,151 | 0.02% | 1,766,461 |
| 2017-08-25 | 2017-08-22 | 13.690 | 131,987 | -4,301 | 0.02% | 1,806,875 |
| 2017-08-21 | 2017-08-17 | 12.909 | 136,288 | +8,064 | 0.02% | 1,759,285 |
| 2017-08-11 | 2017-08-09 | 13.764 | 128,224 | -8,064 | 0.02% | 1,764,900 |
| 2017-08-10 | 2017-08-08 | 13.150 | 136,288 | -1,076 | 0.02% | 1,792,240 |
| 2017-07-14 | 2017-07-12 | 12.741 | 137,364 | -53,762 | 0.02% | 1,750,179 |
| 2017-07-13 | 2017-07-11 | 12.909 | 191,126 | -269 | 0.02% | 2,467,166 |
| 2017-07-12 | 2017-07-10 | 12.871 | 191,395 | +53,763 | 0.02% | 2,463,518 |
| 2017-07-06 | 2017-07-04 | 13.206 | 137,632 | -48,387 | 0.02% | 1,817,594 |
| 2017-07-05 | 2017-07-03 | 13.057 | 186,019 | +21,505 | 0.02% | 2,428,922 |
| 2017-07-04 | 2017-06-30 | 13.095 | 164,514 | +26,882 | 0.02% | 2,154,243 |
| 2017-07-03 | 2017-06-29 | 13.076 | 137,632 | +8,064 | 0.02% | 1,799,674 |
| 2017-06-28 | 2017-06-26 | 13.281 | 129,568 | +1,613 | 0.02% | 1,720,739 |
| 2017-06-27 | 2017-06-23 | 13.727 | 127,955 | +269 | 0.02% | 1,756,437 |
| 2017-06-23 | 2017-06-21 | 13.485 | 127,686 | -1,613 | 0.02% | 1,721,870 |
| 2017-06-19 | 2017-06-15 | 13.578 | 129,299 | +2,688 | 0.02% | 1,755,647 |
| 2017-06-16 | 2017-06-14 | 13.504 | 126,611 | -2,151 | 0.02% | 1,709,728 |
| 2017-06-15 | 2017-06-13 | 13.932 | 128,762 | +2,151 | 0.02% | 1,793,860 |
| 2017-06-12 | 2017-06-08 | 14.285 | 126,611 | -2,688 | 0.02% | 1,808,638 |
| 2017-05-22 | 2017-05-18 | 13.601 | 129,299 | +4,287 | 0.02% | 1,758,616 |
| 2017-04-28 | 2017-04-26 | 14.468 | 125,012 | +10,617 | 0.02% | 1,808,637 |
| 2017-04-11 | 2017-04-07 | 15.560 | 114,395 | -3,716 | 0.01% | 1,780,023 |
| 2017-04-10 | 2017-04-06 | 15.297 | 118,111 | -26,542 | 0.02% | 1,806,695 |
| 2017-03-24 | 2017-03-22 | 15.673 | 144,653 | -4,247 | 0.02% | 2,267,197 |
| 2017-03-22 | 2017-03-20 | 14.581 | 148,900 | -265 | 0.02% | 2,171,072 |
| 2017-03-21 | 2017-03-17 | 14.562 | 149,165 | -2,654 | 0.02% | 2,172,126 |
| 2017-03-17 | 2017-03-15 | 14.185 | 151,819 | -10,617 | 0.02% | 2,153,573 |
| 2017-03-16 | 2017-03-14 | 13.940 | 162,436 | -15,925 | 0.02% | 2,264,397 |
| 2017-03-15 | 2017-03-13 | 13.413 | 178,361 | -15,925 | 0.02% | 2,392,315 |
| 2017-03-14 | 2017-03-10 | 13.639 | 194,286 | +15,925 | 0.03% | 2,649,834 |
| 2017-03-09 | 2017-03-07 | 13.959 | 178,361 | +5,308 | 0.02% | 2,489,755 |
| 2017-03-08 | 2017-03-06 | 13.959 | 173,053 | -3,185 | 0.02% | 2,415,660 |
| 2017-03-07 | 2017-03-03 | 14.072 | 176,238 | -2,654 | 0.02% | 2,480,040 |
| 2017-03-06 | 2017-03-02 | 13.450 | 178,892 | -7,963 | 0.02% | 2,406,178 |
| 2017-03-02 | 2017-02-28 | 13.281 | 186,855 | -7,962 | 0.02% | 2,481,603 |
| 2017-02-28 | 2017-02-24 | 13.168 | 194,817 | +531 | 0.03% | 2,565,326 |
| 2017-02-24 | 2017-02-22 | 13.639 | 194,286 | -3,185 | 0.03% | 2,649,834 |
| 2017-02-23 | 2017-02-21 | 13.507 | 197,471 | +530 | 0.03% | 2,667,233 |
| 2017-02-22 | 2017-02-20 | 13.601 | 196,941 | +1,062 | 0.03% | 2,678,625 |
| 2017-02-20 | 2017-02-16 | 12.961 | 195,879 | -5,308 | 0.03% | 2,538,720 |
| 2017-02-17 | 2017-02-15 | 12.716 | 201,187 | +5,308 | 0.03% | 2,558,246 |
| 2017-02-13 | 2017-02-09 | 12.866 | 195,879 | -5,308 | 0.03% | 2,520,270 |
| 2017-02-07 | 2017-02-03 | 12.622 | 201,187 | +2,654 | 0.03% | 2,539,296 |
| 2017-02-02 | 2017-01-27 | 11.868 | 198,533 | -13,271 | 0.03% | 2,356,198 |
| 2017-01-24 | 2017-01-20 | 11.359 | 211,804 | +21,764 | 0.03% | 2,405,969 |
| 2017-01-23 | 2017-01-19 | 11.548 | 190,040 | +2,654 | 0.02% | 2,194,543 |
| 2017-01-18 | 2017-01-16 | 11.812 | 187,386 | +2,655 | 0.02% | 2,213,315 |
| 2017-01-16 | 2017-01-12 | 12.113 | 184,731 | -4,513 | 0.02% | 2,237,635 |
| 2017-01-10 | 2017-01-06 | 11.906 | 189,244 | +4,513 | 0.02% | 2,253,086 |
| 2016-12-13 | 2016-12-09 | 12.452 | 184,731 | -2,655 | 0.02% | 2,300,275 |
| 2016-12-12 | 2016-12-08 | 12.527 | 187,386 | -1,858 | 0.02% | 2,347,455 |
| 2016-11-28 | 2016-11-24 | 12.527 | 189,244 | +1,858 | 0.02% | 2,370,731 |
| 2016-11-25 | 2016-11-23 | 12.640 | 187,386 | -2,654 | 0.02% | 2,368,635 |
| 2016-11-24 | 2016-11-22 | 12.527 | 190,040 | +5,309 | 0.02% | 2,380,703 |
| 2016-11-21 | 2016-11-17 | 12.320 | 184,731 | +3,185 | 0.02% | 2,275,915 |
| 2016-10-28 | 2016-10-26 | 12.885 | 181,546 | +2,654 | 0.02% | 2,339,275 |
| 2016-10-27 | 2016-10-25 | 13.432 | 178,892 | -11,679 | 0.02% | 2,402,808 |
| 2016-10-24 | 2016-10-19 | 13.375 | 190,571 | -7,962 | 0.02% | 2,548,905 |
| 2016-10-20 | 2016-10-18 | 13.224 | 198,533 | -24,419 | 0.03% | 2,625,478 |
| 2016-10-13 | 2016-10-11 | 12.942 | 222,952 | -8,493 | 0.03% | 2,885,404 |
| 2016-10-11 | 2016-10-06 | 12.904 | 231,445 | -2,654 | 0.03% | 2,986,599 |
| 2016-10-07 | 2016-10-05 | 12.753 | 234,099 | +11,678 | 0.03% | 2,985,567 |
| 2016-10-06 | 2016-10-04 | 12.735 | 222,421 | -5,308 | 0.03% | 2,832,442 |
| 2016-09-28 | 2016-09-26 | 12.264 | 227,729 | -2,654 | 0.03% | 2,792,787 |
| 2016-09-15 | 2016-09-13 | 12.700 | 230,383 | +2,654 | 0.03% | 2,925,821 |
| 2016-09-14 | 2016-09-12 | 12.932 | 227,729 | +14,072 | 0.03% | 2,944,939 |
| 2016-09-13 | 2016-09-09 | 13.280 | 213,657 | -18,624 | 0.03% | 2,837,303 |
| 2016-09-12 | 2016-09-08 | 13.086 | 232,281 | -2,587 | 0.03% | 3,039,725 |
| 2016-09-09 | 2016-09-07 | 12.854 | 234,868 | -5,173 | 0.03% | 3,019,099 |
| 2016-09-08 | 2016-09-06 | 12.758 | 240,041 | -2,587 | 0.03% | 3,062,396 |
| 2016-09-01 | 2016-08-30 | 12.391 | 242,628 | +20,693 | 0.03% | 3,006,290 |
| 2016-08-26 | 2016-08-24 | 12.874 | 221,935 | +2,587 | 0.03% | 2,857,143 |
| 2016-08-25 | 2016-08-23 | 13.067 | 219,348 | +21,210 | 0.03% | 2,866,238 |
| 2016-08-22 | 2016-08-18 | 13.705 | 198,138 | +25,867 | 0.03% | 2,715,476 |
| 2016-08-18 | 2016-08-16 | 13.976 | 172,271 | +2,587 | 0.02% | 2,407,589 |
| 2016-08-10 | 2016-08-08 | 13.531 | 169,684 | -5,174 | 0.02% | 2,295,995 |
| 2016-08-05 | 2016-08-03 | 13.260 | 174,858 | -2,586 | 0.02% | 2,318,684 |
| 2016-08-04 | 2016-08-01 | 12.854 | 177,444 | +2,586 | 0.02% | 2,280,945 |
| 2016-08-03 | 2016-07-29 | 13.067 | 174,858 | -12,416 | 0.02% | 2,284,884 |
| 2016-08-01 | 2016-07-28 | 12.680 | 187,274 | -5,173 | 0.02% | 2,374,725 |
| 2016-07-29 | 2016-07-27 | 12.507 | 192,447 | +5,173 | 0.03% | 2,406,841 |
| 2016-07-27 | 2016-07-25 | 12.912 | 187,274 | +12,416 | 0.02% | 2,418,165 |
| 2016-07-25 | 2016-07-21 | 13.531 | 174,858 | +7,760 | 0.02% | 2,366,004 |
| 2016-07-12 | 2016-07-08 | 13.589 | 167,098 | -2,586 | 0.02% | 2,270,693 |
| 2016-07-05 | 2016-06-30 | 13.531 | 169,684 | -1,294 | 0.02% | 2,295,995 |
| 2016-07-04 | 2016-06-29 | 13.434 | 170,978 | -6,466 | 0.02% | 2,296,979 |
| 2016-06-29 | 2016-06-27 | 12.932 | 177,444 | +7,760 | 0.02% | 2,294,665 |
| 2016-06-21 | 2016-06-17 | 13.454 | 169,684 | -10,347 | 0.02% | 2,282,875 |
| 2016-06-10 | 2016-06-07 | 13.763 | 180,031 | -259 | 0.02% | 2,477,760 |
| 2016-06-07 | 2016-06-03 | 13.434 | 180,290 | -10,346 | 0.02% | 2,422,079 |
| 2016-06-03 | 2016-06-01 | 13.434 | 190,636 | -10,347 | 0.03% | 2,561,071 |
| 2016-05-20 | 2016-05-18 | 13.323 | 200,983 | +6,774 | 0.03% | 2,677,664 |
| 2016-05-04 | 2016-04-29 | 14.443 | 194,209 | -7,498 | 0.03% | 2,804,975 |
| 2016-04-11 | 2016-04-07 | 12.943 | 201,707 | -12,497 | 0.03% | 2,610,644 |
| 2016-04-08 | 2016-04-06 | 12.503 | 214,204 | +4,999 | 0.03% | 2,678,120 |
| 2016-04-05 | 2016-03-31 | 12.563 | 209,205 | +7,498 | 0.03% | 2,628,174 |
| 2016-03-22 | 2016-03-18 | 12.263 | 201,707 | -4,999 | 0.03% | 2,473,454 |
| 2016-03-21 | 2016-03-17 | 12.103 | 206,706 | +1,750 | 0.03% | 2,501,675 |
| 2016-03-18 | 2016-03-16 | 11.682 | 204,956 | +1,999 | 0.03% | 2,394,396 |
| 2016-03-11 | 2016-03-09 | 11.923 | 202,957 | -1,999 | 0.03% | 2,419,762 |
| 2016-03-10 | 2016-03-08 | 11.823 | 204,956 | +1,999 | 0.03% | 2,423,096 |
| 2016-03-04 | 2016-03-02 | 12.023 | 202,957 | -3,999 | 0.03% | 2,440,063 |
| 2016-02-29 | 2016-02-25 | 11.342 | 206,956 | +9,998 | 0.03% | 2,347,381 |
| 2016-02-23 | 2016-02-19 | 12.743 | 196,958 | +7,498 | 0.03% | 2,509,779 |
| 2016-01-19 | 2016-01-15 | 12.183 | 189,460 | -4,999 | 0.03% | 2,308,114 |
| 2016-01-18 | 2016-01-14 | 12.203 | 194,459 | -14,996 | 0.03% | 2,372,905 |
| 2016-01-05 | 2015-12-31 | 13.243 | 209,455 | -2,500 | 0.03% | 2,773,775 |
| 2015-12-21 | 2015-12-17 | 13.063 | 211,955 | -5,499 | 0.03% | 2,768,722 |
| 2015-12-18 | 2015-12-16 | 13.003 | 217,454 | -13,497 | 0.03% | 2,827,504 |
| 2015-12-16 | 2015-12-14 | 12.383 | 230,951 | -14,997 | 0.03% | 2,859,782 |
| 2015-12-11 | 2015-12-09 | 12.203 | 245,948 | +14,997 | 0.03% | 3,001,204 |
| 2015-12-08 | 2015-12-04 | 12.563 | 230,951 | -1,500 | 0.03% | 2,901,362 |
| 2015-12-01 | 2015-11-27 | 11.963 | 232,451 | +1,500 | 0.03% | 2,780,706 |
| 2015-11-13 | 2015-11-11 | 12.563 | 230,951 | -4,499 | 0.03% | 2,901,362 |
| 2015-11-12 | 2015-11-10 | 12.583 | 235,450 | +2,500 | 0.03% | 2,962,592 |
| 2015-11-11 | 2015-11-09 | 12.583 | 232,950 | +30,493 | 0.03% | 2,931,135 |
| 2015-10-29 | 2015-10-27 | 14.103 | 202,457 | -1,999 | 0.03% | 2,855,251 |
| 2015-10-16 | 2015-10-14 | 13.423 | 204,456 | +2,499 | 0.03% | 2,744,384 |
| 2015-10-14 | 2015-10-12 | 14.103 | 201,957 | -250 | 0.03% | 2,848,200 |
| 2015-10-09 | 2015-10-07 | 14.003 | 202,207 | -4,999 | 0.03% | 2,831,501 |
| 2015-10-08 | 2015-10-06 | 13.523 | 207,206 | -4,999 | 0.03% | 2,802,022 |
| 2015-10-07 | 2015-10-05 | 13.463 | 212,205 | +4,999 | 0.03% | 2,856,887 |
| 2015-10-05 | 2015-09-30 | 13.483 | 207,206 | -9,998 | 0.03% | 2,793,732 |
| 2015-09-30 | 2015-09-25 | 13.443 | 217,204 | +3,000 | 0.03% | 2,919,843 |
| 2015-09-29 | 2015-09-24 | 13.263 | 214,204 | +2,499 | 0.03% | 2,840,950 |
| 2015-09-25 | 2015-09-23 | 13.363 | 211,705 | +9,998 | 0.03% | 2,828,981 |
| 2015-09-21 | 2015-09-17 | 14.203 | 201,707 | -250 | 0.03% | 2,864,849 |
| 2015-09-14 | 2015-09-10 | 14.589 | 201,957 | +281 | 0.03% | 2,946,322 |
| 2015-09-11 | 2015-09-09 | 14.222 | 201,676 | -9,557 | 0.03% | 2,868,153 |
| 2015-09-10 | 2015-09-08 | 13.732 | 211,233 | -245 | 0.03% | 2,900,628 |
| 2015-08-24 | 2015-08-20 | 14.140 | 211,478 | -980 | 0.03% | 2,990,293 |
| 2015-08-21 | 2015-08-19 | 14.895 | 212,458 | -5,882 | 0.03% | 3,164,545 |
| 2015-08-19 | 2015-08-17 | 14.854 | 218,340 | -15,193 | 0.03% | 3,243,246 |
| 2015-08-17 | 2015-08-13 | 14.568 | 233,533 | -5,881 | 0.03% | 3,402,215 |
| 2015-08-13 | 2015-08-11 | 14.283 | 239,414 | -6,371 | 0.03% | 3,419,502 |
| 2015-08-11 | 2015-08-07 | 12.752 | 245,785 | +490 | 0.03% | 3,134,373 |
| 2015-07-29 | 2015-07-27 | 12.977 | 245,295 | +8,087 | 0.03% | 3,183,179 |
| 2015-07-28 | 2015-07-24 | 13.793 | 237,208 | +4,901 | 0.03% | 3,271,834 |
| 2015-07-16 | 2015-07-14 | 13.793 | 232,307 | +980 | 0.03% | 3,204,234 |
| 2015-07-13 | 2015-07-09 | 13.487 | 231,327 | +14,703 | 0.03% | 3,119,917 |
| 2015-07-10 | 2015-07-08 | 12.059 | 216,624 | -4,411 | 0.03% | 2,612,217 |
| 2015-07-09 | 2015-07-07 | 12.528 | 221,035 | +2,940 | 0.03% | 2,769,138 |
| 2015-07-07 | 2015-07-03 | 13.548 | 218,095 | +491 | 0.03% | 2,954,807 |
| 2015-07-02 | 2015-06-29 | 14.303 | 217,604 | +6,616 | 0.03% | 3,112,434 |
| 2015-06-29 | 2015-06-25 | 15.283 | 210,988 | -19,114 | 0.03% | 3,224,444 |
| 2015-06-26 | 2015-06-24 | 15.079 | 230,102 | +19,114 | 0.03% | 3,469,605 |
| 2015-06-22 | 2015-06-18 | 15.711 | 210,988 | -3,431 | 0.03% | 3,314,849 |
| 2015-06-19 | 2015-06-17 | 15.507 | 214,419 | +3,676 | 0.03% | 3,325,004 |
| 2015-06-16 | 2015-06-12 | 15.629 | 210,743 | +3,921 | 0.03% | 3,293,800 |
| 2015-06-15 | 2015-06-11 | 15.589 | 206,822 | +1,960 | 0.03% | 3,224,077 |
| 2015-06-11 | 2015-06-09 | 15.385 | 204,862 | -9,802 | 0.03% | 3,151,723 |
| 2015-06-10 | 2015-06-08 | 15.874 | 214,664 | +24,505 | 0.03% | 3,407,643 |
| 2015-06-09 | 2015-06-05 | 16.466 | 190,159 | -21,074 | 0.03% | 3,131,163 |
| 2015-06-05 | 2015-06-03 | 15.772 | 211,233 | -12,498 | 0.03% | 3,331,628 |
| 2015-06-02 | 2015-05-29 | 15.527 | 223,731 | -18,378 | 0.03% | 3,473,970 |
| 2015-06-01 | 2015-05-28 | 15.731 | 242,109 | -4,901 | 0.03% | 3,808,733 |
| 2015-05-29 | 2015-05-27 | 16.201 | 247,010 | -9,802 | 0.03% | 4,001,753 |
| 2015-05-22 | 2015-05-20 | 16.476 | 256,812 | +4,410 | 0.04% | 4,231,334 |
| 2015-05-21 | 2015-05-19 | 16.476 | 252,402 | +11,938 | 0.04% | 4,158,673 |
| 2015-05-20 | 2015-05-18 | 16.266 | 240,464 | +9,504 | 0.03% | 3,911,378 |
| 2015-05-19 | 2015-05-15 | 16.413 | 230,960 | +9,505 | 0.03% | 3,790,806 |
| 2015-05-12 | 2015-05-08 | 16.371 | 221,455 | +11,881 | 0.03% | 3,625,478 |
| 2015-05-11 | 2015-05-07 | 16.056 | 209,574 | +28,513 | 0.03% | 3,364,822 |
| 2015-05-08 | 2015-05-06 | 16.518 | 181,061 | +1,901 | 0.03% | 2,990,851 |
| 2015-05-07 | 2015-05-05 | 16.540 | 179,160 | +8,079 | 0.03% | 2,963,219 |
| 2015-05-06 | 2015-05-04 | 17.129 | 171,081 | +3,326 | 0.02% | 2,930,397 |
| 2015-05-05 | 2015-04-30 | 17.655 | 167,755 | -47,285 | 0.02% | 2,961,677 |
| 2015-05-04 | 2015-04-29 | 16.897 | 215,040 | -23,761 | 0.03% | 3,633,582 |
| 2015-04-30 | 2015-04-28 | 16.918 | 238,801 | +21,385 | 0.03% | 4,040,103 |
| 2015-04-29 | 2015-04-27 | 17.318 | 217,416 | -1,425 | 0.03% | 3,765,230 |
| 2015-04-27 | 2015-04-23 | 16.582 | 218,841 | -26,138 | 0.03% | 3,628,734 |
| 2015-04-24 | 2015-04-22 | 16.434 | 244,979 | -7,128 | 0.04% | 4,026,059 |
| 2015-04-23 | 2015-04-21 | 16.098 | 252,107 | +28,513 | 0.04% | 4,058,322 |
| 2015-04-22 | 2015-04-20 | 16.392 | 223,594 | +2,376 | 0.03% | 3,665,201 |
| 2015-04-21 | 2015-04-17 | 16.708 | 221,218 | +1,426 | 0.03% | 3,696,078 |
| 2015-04-20 | 2015-04-16 | 16.792 | 219,792 | -10,455 | 0.03% | 3,690,753 |
| 2015-04-17 | 2015-04-15 | 16.329 | 230,247 | +35,642 | 0.03% | 3,759,723 |
| 2015-04-16 | 2015-04-14 | 16.918 | 194,605 | +14,257 | 0.03% | 3,292,382 |
| 2015-04-15 | 2015-04-13 | 17.381 | 180,348 | -42,295 | 0.03% | 3,134,668 |
| 2015-04-13 | 2015-04-09 | 16.750 | 222,643 | +1,425 | 0.03% | 3,729,257 |
| 2015-04-10 | 2015-04-08 | 17.023 | 221,218 | -4,752 | 0.03% | 3,765,904 |
| 2015-04-09 | 2015-04-02 | 16.182 | 225,970 | -8,079 | 0.03% | 3,656,599 |
| 2015-04-08 | 2015-04-01 | 14.940 | 234,049 | -9,504 | 0.03% | 3,496,756 |
| 2015-04-02 | 2015-03-31 | 14.141 | 243,553 | -17,108 | 0.04% | 3,443,999 |
| 2015-04-01 | 2015-03-30 | 13.425 | 260,661 | +4,752 | 0.04% | 3,499,427 |
| 2015-03-30 | 2015-03-26 | 13.194 | 255,909 | -1,663 | 0.04% | 3,376,395 |
| 2015-03-26 | 2015-03-24 | 13.320 | 257,572 | -1,426 | 0.04% | 3,430,857 |
| 2015-03-25 | 2015-03-23 | 13.215 | 258,998 | -11,881 | 0.04% | 3,422,601 |
| 2015-03-24 | 2015-03-20 | 13.089 | 270,879 | +11,881 | 0.04% | 3,545,406 |
| 2015-03-23 | 2015-03-19 | 13.320 | 258,998 | -3,564 | 0.04% | 3,449,851 |
| 2015-03-18 | 2015-03-16 | 12.899 | 262,562 | -2,139 | 0.04% | 3,386,823 |
| 2015-03-17 | 2015-03-13 | 12.878 | 264,701 | +4,753 | 0.04% | 3,408,845 |
| 2015-03-16 | 2015-03-12 | 12.983 | 259,948 | +2,613 | 0.04% | 3,374,985 |
| 2015-03-13 | 2015-03-11 | 12.857 | 257,335 | -4,752 | 0.04% | 3,308,570 |
| 2015-03-10 | 2015-03-06 | 13.530 | 262,087 | -4,277 | 0.04% | 3,546,146 |
| 2015-03-09 | 2015-03-05 | 13.320 | 266,364 | +4,277 | 0.04% | 3,547,966 |
| 2015-03-06 | 2015-03-04 | 13.530 | 262,087 | -1,426 | 0.04% | 3,546,146 |
| 2015-03-05 | 2015-03-03 | 13.299 | 263,513 | -1,425 | 0.04% | 3,504,446 |
| 2015-03-03 | 2015-02-27 | 13.236 | 264,938 | -3,802 | 0.04% | 3,506,672 |
| 2015-03-02 | 2015-02-26 | 13.488 | 268,740 | -4,515 | 0.04% | 3,624,854 |
| 2015-02-27 | 2015-02-25 | 13.131 | 273,255 | +3,327 | 0.04% | 3,588,004 |
| 2015-02-25 | 2015-02-23 | 12.962 | 269,928 | +8,316 | 0.04% | 3,498,878 |
| 2015-02-24 | 2015-02-18 | 13.573 | 261,612 | -11,405 | 0.04% | 3,550,729 |
| 2015-02-23 | 2015-02-16 | 12.457 | 273,017 | -951 | 0.04% | 3,401,039 |
| 2015-02-17 | 2015-02-13 | 12.247 | 273,968 | +2,377 | 0.04% | 3,355,236 |
| 2015-02-11 | 2015-02-09 | 12.100 | 271,591 | -238 | 0.04% | 3,286,120 |
| 2015-02-06 | 2015-02-04 | 12.457 | 271,829 | -2,614 | 0.04% | 3,386,240 |
| 2015-01-29 | 2015-01-27 | 12.036 | 274,443 | +4,752 | 0.04% | 3,303,303 |
| 2015-01-28 | 2015-01-26 | 12.226 | 269,691 | -4,752 | 0.04% | 3,297,181 |
| 2015-01-27 | 2015-01-23 | 12.205 | 274,443 | +4,752 | 0.04% | 3,349,503 |
| 2015-01-26 | 2015-01-22 | 12.310 | 269,691 | -19,009 | 0.04% | 3,319,881 |
| 2015-01-19 | 2015-01-15 | 11.805 | 288,700 | -6,415 | 0.04% | 3,408,081 |
| 2015-01-15 | 2015-01-13 | 11.784 | 295,115 | +11,881 | 0.04% | 3,477,599 |
| 2015-01-13 | 2015-01-09 | 12.100 | 283,234 | -6,654 | 0.04% | 3,426,995 |
| 2015-01-12 | 2015-01-08 | 12.289 | 289,888 | -28,513 | 0.04% | 3,562,405 |
| 2015-01-09 | 2015-01-07 | 12.373 | 318,401 | +475 | 0.05% | 3,939,598 |
| 2015-01-08 | 2015-01-06 | 12.394 | 317,926 | -8,316 | 0.05% | 3,940,411 |
| 2015-01-07 | 2015-01-05 | 12.331 | 326,242 | -13,782 | 0.05% | 4,022,886 |
| 2015-01-06 | 2015-01-02 | 12.100 | 340,024 | -7,604 | 0.05% | 4,114,126 |
| 2015-01-05 | 2014-12-31 | 11.026 | 347,628 | -9,504 | 0.05% | 3,833,066 |
| 2015-01-02 | 2014-12-29 | 11.068 | 357,132 | +2,376 | 0.05% | 3,952,890 |
| 2014-12-30 | 2014-12-24 | 11.111 | 354,756 | +2,376 | 0.05% | 3,941,521 |
| 2014-12-29 | 2014-12-22 | 11.342 | 352,380 | +45,147 | 0.05% | 3,996,688 |
| 2014-12-23 | 2014-12-19 | 11.847 | 307,233 | +4,752 | 0.04% | 3,639,791 |
| 2014-12-22 | 2014-12-18 | 12.078 | 302,481 | -11,168 | 0.04% | 3,653,509 |
| 2014-12-19 | 2014-12-17 | 11.826 | 313,649 | -14,257 | 0.05% | 3,709,202 |
| 2014-12-18 | 2014-12-16 | 11.489 | 327,906 | +11,406 | 0.05% | 3,767,404 |
| 2014-12-17 | 2014-12-15 | 11.763 | 316,500 | +3,802 | 0.05% | 3,722,937 |
| 2014-12-16 | 2014-12-12 | 12.121 | 312,698 | +10,217 | 0.05% | 3,790,075 |
| 2014-12-15 | 2014-12-11 | 12.121 | 302,481 | -3,327 | 0.04% | 3,666,239 |
| 2014-12-12 | 2014-12-10 | 12.310 | 305,808 | +2,376 | 0.04% | 3,764,479 |
| 2014-12-11 | 2014-12-09 | 12.436 | 303,432 | +4,515 | 0.04% | 3,773,541 |
| 2014-12-09 | 2014-12-05 | 13.131 | 298,917 | -4,752 | 0.04% | 3,924,962 |
| 2014-12-08 | 2014-12-04 | 13.320 | 303,669 | +9,029 | 0.04% | 4,044,868 |
| 2014-12-02 | 2014-11-28 | 14.309 | 294,640 | +4,277 | 0.04% | 4,216,002 |
| 2014-11-28 | 2014-11-26 | 14.793 | 290,363 | -1,901 | 0.04% | 4,295,333 |
| 2014-11-27 | 2014-11-25 | 14.646 | 292,264 | +26,613 | 0.04% | 4,280,404 |
| 2014-11-26 | 2014-11-24 | 14.078 | 265,651 | +475 | 0.04% | 3,739,709 |
| 2014-11-20 | 2014-11-18 | 13.972 | 265,176 | -475 | 0.04% | 3,705,122 |
| 2014-11-19 | 2014-11-17 | 14.078 | 265,651 | +3,802 | 0.04% | 3,739,709 |
| 2014-11-18 | 2014-11-14 | 14.035 | 261,849 | -4,753 | 0.04% | 3,675,166 |
| 2014-11-17 | 2014-11-13 | 13.846 | 266,602 | -37,067 | 0.04% | 3,691,386 |
| 2014-11-14 | 2014-11-12 | 14.204 | 303,669 | +9,504 | 0.04% | 4,313,248 |
| 2014-11-13 | 2014-11-11 | 14.625 | 294,165 | -4,752 | 0.04% | 4,302,055 |
| 2014-11-12 | 2014-11-10 | 14.477 | 298,917 | +2,851 | 0.04% | 4,327,522 |
| 2014-11-11 | 2014-11-07 | 14.625 | 296,066 | -7,366 | 0.04% | 4,329,857 |
| 2014-11-10 | 2014-11-06 | 14.835 | 303,432 | +4,278 | 0.04% | 4,501,432 |
| 2014-11-07 | 2014-11-05 | 14.730 | 299,154 | +4,514 | 0.04% | 4,406,493 |
| 2014-11-06 | 2014-11-04 | 14.982 | 294,640 | +20,910 | 0.04% | 4,414,402 |
| 2014-11-05 | 2014-11-03 | 15.424 | 273,730 | +19,009 | 0.04% | 4,222,081 |
| 2014-11-04 | 2014-10-31 | 15.782 | 254,721 | +24,712 | 0.04% | 4,020,002 |
| 2014-11-03 | 2014-10-30 | 15.487 | 230,009 | +4,752 | 0.03% | 3,562,237 |
| 2014-10-31 | 2014-10-29 | 16.182 | 225,257 | +5,940 | 0.03% | 3,645,061 |
| 2014-10-28 | 2014-10-24 | 16.161 | 219,317 | +4,753 | 0.03% | 3,544,326 |
| 2014-10-27 | 2014-10-23 | 16.476 | 214,564 | -7,604 | 0.03% | 3,535,239 |
| 2014-10-24 | 2014-10-22 | 16.582 | 222,168 | +9,742 | 0.03% | 3,683,901 |
| 2014-10-23 | 2014-10-21 | 16.455 | 212,426 | +8,317 | 0.03% | 3,495,543 |
| 2014-10-22 | 2014-10-20 | 17.213 | 204,109 | +11,880 | 0.03% | 3,513,303 |
| 2014-10-21 | 2014-10-17 | 17.634 | 192,229 | -4,752 | 0.03% | 3,389,715 |
| 2014-10-17 | 2014-10-15 | 17.444 | 196,981 | -1,188 | 0.03% | 3,436,205 |
| 2014-10-15 | 2014-10-13 | 17.318 | 198,169 | +4,752 | 0.03% | 3,431,909 |
| 2014-10-14 | 2014-10-10 | 17.592 | 193,417 | +7,366 | 0.03% | 3,402,523 |
| 2014-10-13 | 2014-10-09 | 18.012 | 186,051 | +2,139 | 0.03% | 3,351,243 |
| 2014-10-10 | 2014-10-08 | 18.076 | 183,912 | -9,030 | 0.03% | 3,324,325 |
| 2014-10-09 | 2014-10-07 | 18.076 | 192,942 | -9,504 | 0.03% | 3,487,548 |
| 2014-10-06 | 2014-09-30 | 17.613 | 202,446 | +2,376 | 0.03% | 3,565,618 |
| 2014-10-03 | 2014-09-29 | 17.886 | 200,070 | -14,732 | 0.03% | 3,578,501 |
| 2014-09-29 | 2014-09-25 | 18.118 | 214,802 | -713 | 0.03% | 3,891,721 |
| 2014-09-23 | 2014-09-19 | 18.055 | 215,515 | -1,663 | 0.03% | 3,891,034 |
| 2014-09-22 | 2014-09-18 | 18.012 | 217,178 | +3,326 | 0.03% | 3,911,919 |
| 2014-09-19 | 2014-09-17 | 18.118 | 213,852 | -30,889 | 0.03% | 3,874,509 |
| 2014-09-18 | 2014-09-16 | 18.034 | 244,741 | +1,188 | 0.04% | 4,413,547 |
| 2014-09-17 | 2014-09-15 | 17.991 | 243,553 | +4,752 | 0.04% | 4,381,873 |
| 2014-09-16 | 2014-09-12 | 17.991 | 238,801 | +3,327 | 0.03% | 4,296,378 |
| 2014-09-15 | 2014-09-11 | 17.949 | 235,474 | +17,108 | 0.03% | 4,226,610 |
| 2014-09-12 | 2014-09-10 | 18.181 | 218,366 | +7,603 | 0.03% | 3,970,077 |
| 2014-09-10 | 2014-09-05 | 18.475 | 210,763 | +4,753 | 0.03% | 3,893,939 |
| 2014-09-08 | 2014-09-04 | 18.644 | 206,010 | -32,553 | 0.03% | 3,840,805 |
| 2014-09-05 | 2014-09-03 | 18.349 | 238,563 | +2,851 | 0.03% | 4,377,436 |
| 2014-09-03 | 2014-09-01 | 18.118 | 235,712 | -9,980 | 0.03% | 4,270,562 |
| 2014-09-02 | 2014-08-29 | 18.939 | 245,692 | +19,009 | 0.04% | 4,653,044 |
| 2014-09-01 | 2014-08-28 | 18.960 | 226,683 | +13,368 | 0.03% | 4,297,898 |
| 2014-08-29 | 2014-08-27 | 19.024 | 213,315 | +2,800 | 0.03% | 4,058,152 |
| 2014-08-28 | 2014-08-26 | 19.153 | 210,515 | -3,734 | 0.03% | 4,031,944 |
| 2014-08-27 | 2014-08-25 | 19.024 | 214,249 | -5,601 | 0.03% | 4,075,920 |
| 2014-08-26 | 2014-08-22 | 18.703 | 219,850 | +2,334 | 0.03% | 4,111,825 |
| 2014-08-25 | 2014-08-21 | 18.703 | 217,516 | -4,668 | 0.03% | 4,068,173 |
| 2014-08-22 | 2014-08-20 | 18.639 | 222,184 | +39,676 | 0.03% | 4,141,198 |
| 2014-08-21 | 2014-08-19 | 18.681 | 182,508 | +15,403 | 0.03% | 3,409,513 |
| 2014-08-20 | 2014-08-18 | 18.639 | 167,105 | -3,734 | 0.02% | 3,114,602 |
| 2014-08-19 | 2014-08-15 | 19.346 | 170,839 | -15,404 | 0.03% | 3,304,979 |
| 2014-08-18 | 2014-08-14 | 19.281 | 186,243 | -4,667 | 0.03% | 3,591,008 |
| 2014-08-15 | 2014-08-13 | 19.646 | 190,910 | -23,806 | 0.03% | 3,750,524 |
| 2014-08-14 | 2014-08-12 | 18.960 | 214,716 | -4,434 | 0.03% | 4,071,005 |
| 2014-08-13 | 2014-08-11 | 18.617 | 219,150 | -9,336 | 0.03% | 4,079,953 |
| 2014-08-11 | 2014-08-07 | 18.639 | 228,486 | +15,637 | 0.03% | 4,258,658 |
| 2014-08-07 | 2014-08-05 | 18.489 | 212,849 | +10,036 | 0.03% | 3,935,286 |
| 2014-08-06 | 2014-08-04 | 18.639 | 202,813 | +3,501 | 0.03% | 3,780,149 |
| 2014-08-05 | 2014-08-01 | 18.553 | 199,312 | +5,834 | 0.03% | 3,697,816 |
| 2014-08-04 | 2014-07-31 | 19.024 | 193,478 | -3,500 | 0.03% | 3,680,768 |
| 2014-08-01 | 2014-07-30 | 19.046 | 196,978 | -8,402 | 0.03% | 3,751,573 |
| 2014-07-31 | 2014-07-29 | 18.981 | 205,380 | -5,368 | 0.03% | 3,898,395 |
| 2014-07-29 | 2014-07-25 | 18.489 | 210,748 | +3,501 | 0.03% | 3,896,442 |
| 2014-07-28 | 2014-07-24 | 18.382 | 207,247 | -2,334 | 0.03% | 3,809,513 |
| 2014-07-25 | 2014-07-23 | 18.467 | 209,581 | -1,867 | 0.03% | 3,870,375 |
| 2014-07-24 | 2014-07-22 | 18.553 | 211,448 | +2,800 | 0.03% | 3,922,974 |
| 2014-07-22 | 2014-07-18 | 18.639 | 208,648 | -16,804 | 0.03% | 3,888,906 |
| 2014-07-18 | 2014-07-16 | 18.274 | 225,452 | -1,867 | 0.03% | 4,119,998 |
| 2014-07-17 | 2014-07-15 | 18.167 | 227,319 | +3,268 | 0.03% | 4,129,767 |
| 2014-07-16 | 2014-07-14 | 18.082 | 224,051 | +12,136 | 0.03% | 4,051,196 |
| 2014-07-11 | 2014-07-09 | 18.317 | 211,915 | +6,068 | 0.03% | 3,881,698 |
| 2014-07-07 | 2014-07-03 | 18.531 | 205,847 | +9,335 | 0.03% | 3,814,649 |
| 2014-07-04 | 2014-07-02 | 18.574 | 196,512 | -4,667 | 0.03% | 3,650,078 |
| 2014-07-03 | 2014-06-30 | 18.681 | 201,179 | -9,569 | 0.03% | 3,758,314 |
| 2014-06-30 | 2014-06-26 | 18.510 | 210,748 | +1,400 | 0.03% | 3,900,957 |
| 2014-06-25 | 2014-06-23 | 18.489 | 209,348 | +1,867 | 0.03% | 3,870,558 |
| 2014-06-24 | 2014-06-20 | 18.382 | 207,481 | +5,368 | 0.03% | 3,813,814 |
| 2014-06-23 | 2014-06-19 | 18.339 | 202,113 | +10,269 | 0.03% | 3,706,482 |
| 2014-06-20 | 2014-06-18 | 18.724 | 191,844 | +10,736 | 0.03% | 3,592,143 |
| 2014-06-18 | 2014-06-16 | 18.724 | 181,108 | +17,271 | 0.03% | 3,391,119 |
| 2014-06-13 | 2014-06-11 | 19.881 | 163,837 | -4,668 | 0.02% | 3,257,271 |
| 2014-06-09 | 2014-06-05 | 19.581 | 168,505 | -1,867 | 0.02% | 3,299,536 |
| 2014-06-03 | 2014-05-29 | 19.196 | 170,372 | -467 | 0.02% | 3,270,395 |
| 2014-05-28 | 2014-05-26 | 19.110 | 170,839 | -3,267 | 0.03% | 3,264,719 |
| 2014-05-27 | 2014-05-23 | 19.024 | 174,106 | -15,404 | 0.03% | 3,312,231 |
| 2014-05-26 | 2014-05-22 | 18.874 | 189,510 | -2,334 | 0.03% | 3,576,860 |
| 2014-05-23 | 2014-05-21 | 18.639 | 191,844 | +3,501 | 0.03% | 3,575,703 |
| 2014-05-21 | 2014-05-19 | 18.703 | 188,343 | +7,002 | 0.03% | 3,522,554 |
| 2014-05-20 | 2014-05-16 | 18.746 | 181,341 | +933 | 0.03% | 3,399,366 |
| 2014-05-19 | 2014-05-15 | 18.960 | 180,408 | -19,604 | 0.03% | 3,420,527 |
| 2014-05-16 | 2014-05-14 | 18.574 | 200,012 | -2,334 | 0.03% | 3,715,088 |
| 2014-05-15 | 2014-05-13 | 17.996 | 202,346 | +15,870 | 0.03% | 3,641,395 |
| 2014-05-13 | 2014-05-09 | 19.404 | 186,476 | -1,720 | 0.03% | 3,618,371 |
| 2014-05-09 | 2014-05-07 | 19.206 | 188,196 | +2,724 | 0.03% | 3,614,441 |
| 2014-05-07 | 2014-05-02 | 19.228 | 185,472 | -9,080 | 0.03% | 3,566,210 |
| 2014-05-05 | 2014-04-30 | 19.074 | 194,552 | -12,259 | 0.03% | 3,710,803 |
| 2014-05-02 | 2014-04-29 | 18.281 | 206,811 | -19,070 | 0.03% | 3,780,646 |
| 2014-04-30 | 2014-04-28 | 18.413 | 225,881 | -4,540 | 0.03% | 4,159,109 |
| 2014-04-28 | 2014-04-24 | 19.096 | 230,421 | -3,405 | 0.03% | 4,400,028 |
| 2014-04-24 | 2014-04-22 | 18.897 | 233,826 | +5,675 | 0.04% | 4,418,699 |
| 2014-04-23 | 2014-04-17 | 18.853 | 228,151 | +8,400 | 0.03% | 4,301,406 |
| 2014-04-22 | 2014-04-16 | 19.052 | 219,751 | +908 | 0.03% | 4,186,598 |
| 2014-04-16 | 2014-04-14 | 19.294 | 218,843 | +7,718 | 0.03% | 4,222,319 |
| 2014-04-14 | 2014-04-10 | 19.911 | 211,125 | -3,632 | 0.03% | 4,203,610 |
| 2014-04-09 | 2014-04-07 | 18.963 | 214,757 | -1,816 | 0.03% | 4,072,535 |
| 2014-04-08 | 2014-04-04 | 19.426 | 216,573 | +3,632 | 0.03% | 4,207,142 |
| 2014-04-07 | 2014-04-03 | 19.206 | 212,941 | +454 | 0.03% | 4,089,687 |
| 2014-04-04 | 2014-04-02 | 19.118 | 212,487 | -4,540 | 0.03% | 4,062,248 |
| 2014-04-03 | 2014-04-01 | 19.140 | 217,027 | -4,540 | 0.03% | 4,153,822 |
| 2014-04-02 | 2014-03-31 | 18.501 | 221,567 | -6,811 | 0.03% | 4,099,196 |
| 2014-04-01 | 2014-03-28 | 18.237 | 228,378 | +18,162 | 0.03% | 4,164,846 |
| 2014-03-31 | 2014-03-27 | 18.479 | 210,216 | +4,540 | 0.03% | 3,884,562 |
| 2014-03-28 | 2014-03-26 | 19.228 | 205,676 | -5,903 | 0.03% | 3,954,687 |
| 2014-03-27 | 2014-03-25 | 18.787 | 211,579 | +14,983 | 0.03% | 3,974,989 |
| 2014-03-26 | 2014-03-24 | 19.404 | 196,596 | -454 | 0.03% | 3,814,739 |
| 2014-03-25 | 2014-03-21 | 18.963 | 197,050 | +454 | 0.03% | 3,736,749 |
| 2014-03-24 | 2014-03-20 | 19.140 | 196,596 | +1,817 | 0.03% | 3,762,779 |
| 2014-03-21 | 2014-03-19 | 19.404 | 194,779 | +1,362 | 0.03% | 3,779,482 |
| 2014-03-20 | 2014-03-18 | 19.184 | 193,417 | +24,971 | 0.03% | 3,710,454 |
| 2014-03-19 | 2014-03-17 | 20.902 | 168,446 | +4,541 | 0.03% | 3,520,799 |
| 2014-03-18 | 2014-03-14 | 21.474 | 163,905 | +1,362 | 0.02% | 3,519,744 |
| 2014-03-17 | 2014-03-13 | 21.783 | 162,543 | -454 | 0.02% | 3,540,616 |
| 2014-03-11 | 2014-03-07 | 22.113 | 162,997 | -5,903 | 0.02% | 3,604,355 |
| 2014-03-07 | 2014-03-05 | 21.827 | 168,900 | -6,810 | 0.03% | 3,686,529 |
| 2014-03-05 | 2014-03-03 | 21.540 | 175,710 | +29,058 | 0.03% | 3,784,858 |
| 2014-03-04 | 2014-02-28 | 21.320 | 146,652 | +11,351 | 0.02% | 3,126,638 |
| 2014-03-03 | 2014-02-27 | 22.025 | 135,301 | +4,540 | 0.02% | 2,979,993 |
| 2014-02-28 | 2014-02-26 | 22.421 | 130,761 | +17,026 | 0.02% | 2,931,840 |
| 2014-02-25 | 2014-02-21 | 23.787 | 113,735 | -3,859 | 0.02% | 2,705,404 |
| 2014-02-24 | 2014-02-20 | 23.567 | 117,594 | -2,043 | 0.02% | 2,771,298 |
| 2014-02-21 | 2014-02-19 | 23.170 | 119,637 | +2,270 | 0.02% | 2,772,015 |
| 2014-02-20 | 2014-02-18 | 22.289 | 117,367 | -2,270 | 0.02% | 2,616,018 |
| 2014-02-18 | 2014-02-14 | 21.805 | 119,637 | +1,362 | 0.02% | 2,608,645 |
| 2014-02-17 | 2014-02-13 | 21.540 | 118,275 | -2,270 | 0.02% | 2,547,687 |
| 2014-02-14 | 2014-02-12 | 21.276 | 120,545 | +3,178 | 0.02% | 2,564,724 |
| 2014-02-12 | 2014-02-10 | 22.157 | 117,367 | -2,270 | 0.02% | 2,600,509 |
| 2014-02-10 | 2014-02-06 | 21.496 | 119,637 | -1,816 | 0.02% | 2,571,755 |
| 2014-02-07 | 2014-02-05 | 20.792 | 121,453 | +2,270 | 0.02% | 2,525,193 |
| 2014-02-05 | 2014-01-30 | 22.157 | 119,183 | -3,178 | 0.02% | 2,640,746 |
| 2014-02-04 | 2014-01-28 | 21.562 | 122,361 | +3,859 | 0.02% | 2,638,396 |
| 2014-01-29 | 2014-01-27 | 22.421 | 118,502 | -2,043 | 0.02% | 2,656,977 |
| 2014-01-28 | 2014-01-24 | 23.390 | 120,545 | -22,702 | 0.02% | 2,819,603 |
| 2014-01-24 | 2014-01-22 | 23.390 | 143,247 | +24,064 | 0.02% | 3,350,614 |
| 2014-01-22 | 2014-01-20 | 23.611 | 119,183 | -1,816 | 0.02% | 2,813,995 |
| 2014-01-20 | 2014-01-16 | 23.258 | 120,999 | +454 | 0.02% | 2,814,233 |
| 2014-01-17 | 2014-01-15 | 23.479 | 120,545 | +5,448 | 0.02% | 2,830,223 |
| 2014-01-16 | 2014-01-14 | 23.479 | 115,097 | -57,662 | 0.02% | 2,702,312 |
| 2014-01-15 | 2014-01-13 | 24.007 | 172,759 | -2,270 | 0.03% | 4,147,453 |
| 2014-01-13 | 2014-01-09 | 24.360 | 175,029 | +2,724 | 0.03% | 4,263,629 |
| 2014-01-09 | 2014-01-07 | 24.580 | 172,305 | +908 | 0.03% | 4,235,224 |
| 2014-01-08 | 2014-01-06 | 24.712 | 171,397 | +9,081 | 0.03% | 4,235,555 |
| 2014-01-07 | 2014-01-03 | 25.373 | 162,316 | -7,265 | 0.02% | 4,118,396 |
| 2014-01-06 | 2014-01-02 | 25.108 | 169,581 | +8,173 | 0.03% | 4,257,909 |
| 2014-01-03 | 2013-12-31 | 25.549 | 161,408 | -6,811 | 0.02% | 4,123,798 |
| 2014-01-02 | 2013-12-27 | 25.241 | 168,219 | -9,080 | 0.03% | 4,245,941 |
| 2013-12-27 | 2013-12-20 | 25.152 | 177,299 | -4,540 | 0.03% | 4,459,505 |
| 2013-12-23 | 2013-12-19 | 25.197 | 181,839 | -228 | 0.03% | 4,581,707 |
| 2013-12-20 | 2013-12-18 | 25.020 | 182,067 | -1,135 | 0.03% | 4,555,372 |
| 2013-12-19 | 2013-12-17 | 25.241 | 183,202 | -4,540 | 0.03% | 4,624,120 |
| 2013-12-18 | 2013-12-16 | 25.020 | 187,742 | -227 | 0.03% | 4,697,362 |
| 2013-12-16 | 2013-12-12 | 24.404 | 187,969 | -1,816 | 0.03% | 4,587,122 |
| 2013-12-13 | 2013-12-11 | 24.800 | 189,785 | +3,405 | 0.03% | 4,706,679 |
| 2013-12-12 | 2013-12-10 | 25.108 | 186,380 | -5,448 | 0.03% | 4,679,705 |
| 2013-12-11 | 2013-12-09 | 25.152 | 191,828 | -1,362 | 0.03% | 4,824,945 |
| 2013-12-10 | 2013-12-06 | 24.888 | 193,190 | +16,799 | 0.03% | 4,808,143 |
| 2013-12-06 | 2013-12-04 | 25.901 | 176,391 | -3,632 | 0.03% | 4,568,757 |
| 2013-12-05 | 2013-12-03 | 25.989 | 180,023 | +59,251 | 0.03% | 4,678,690 |
| 2013-12-04 | 2013-12-02 | 25.593 | 120,772 | -40,636 | 0.02% | 3,090,912 |
| 2013-12-03 | 2013-11-29 | 26.078 | 161,408 | -4,540 | 0.02% | 4,209,118 |
| 2013-12-02 | 2013-11-28 | 25.945 | 165,948 | -3,860 | 0.03% | 4,305,579 |
| 2013-11-29 | 2013-11-27 | 25.945 | 169,808 | +46,993 | 0.03% | 4,405,729 |
| 2013-11-28 | 2013-11-26 | 26.122 | 122,815 | -46,312 | 0.02% | 3,208,118 |
| 2013-11-27 | 2013-11-25 | 26.166 | 169,127 | +4,541 | 0.03% | 4,425,310 |
| 2013-11-25 | 2013-11-21 | 26.166 | 164,586 | -454 | 0.02% | 4,306,492 |
| 2013-11-22 | 2013-11-20 | 26.518 | 165,040 | -9,989 | 0.02% | 4,376,531 |
| 2013-11-21 | 2013-11-19 | 27.223 | 175,029 | +2,497 | 0.03% | 4,764,779 |
| 2013-11-20 | 2013-11-18 | 27.047 | 172,532 | -57,208 | 0.03% | 4,666,404 |
| 2013-11-19 | 2013-11-15 | 26.078 | 229,740 | -908 | 0.03% | 5,991,045 |
| 2013-11-14 | 2013-11-12 | 25.945 | 230,648 | -5,448 | 0.03% | 5,984,244 |
| 2013-11-13 | 2013-11-11 | 25.725 | 236,096 | +77,866 | 0.04% | 6,073,594 |
| 2013-11-12 | 2013-11-08 | 25.637 | 158,230 | +9,535 | 0.02% | 4,056,543 |
| 2013-11-11 | 2013-11-07 | 25.549 | 148,695 | +4,086 | 0.02% | 3,798,994 |
| 2013-11-08 | 2013-11-06 | 25.593 | 144,609 | -14,529 | 0.02% | 3,700,972 |
| 2013-11-07 | 2013-11-05 | 25.241 | 159,138 | -4,540 | 0.02% | 4,016,732 |
| 2013-11-06 | 2013-11-04 | 24.976 | 163,678 | -4,314 | 0.02% | 4,088,064 |
| 2013-11-04 | 2013-10-31 | 25.358 | 167,992 | +1,415 | 0.03% | 4,260,021 |
| 2013-11-01 | 2013-10-30 | 25.001 | 166,577 | +2,012 | 0.03% | 4,164,539 |
| 2013-10-31 | 2013-10-29 | 24.688 | 164,565 | +2,236 | 0.03% | 4,062,718 |
| 2013-10-30 | 2013-10-28 | 24.822 | 162,329 | -671 | 0.02% | 4,029,296 |
| 2013-10-29 | 2013-10-25 | 24.822 | 163,000 | +224 | 0.02% | 4,045,951 |
| 2013-10-28 | 2013-10-24 | 24.822 | 162,776 | +12,074 | 0.02% | 4,040,391 |
| 2013-10-25 | 2013-10-23 | 23.883 | 150,702 | +223 | 0.02% | 3,599,153 |
| 2013-10-24 | 2013-10-22 | 23.927 | 150,479 | +1,789 | 0.02% | 3,600,558 |
| 2013-10-23 | 2013-10-21 | 24.285 | 148,690 | +447 | 0.02% | 3,610,952 |
| 2013-10-22 | 2013-10-18 | 23.927 | 148,243 | +6,484 | 0.02% | 3,547,056 |
| 2013-10-21 | 2013-10-17 | 23.704 | 141,759 | +10,957 | 0.02% | 3,360,211 |
| 2013-10-18 | 2013-10-16 | 23.301 | 130,802 | -25,714 | 0.02% | 3,047,840 |
| 2013-10-17 | 2013-10-15 | 22.317 | 156,516 | -21,912 | 0.02% | 3,493,006 |
| 2013-10-16 | 2013-10-11 | 21.244 | 178,428 | +1,789 | 0.03% | 3,790,502 |
| 2013-10-15 | 2013-10-10 | 21.356 | 176,639 | +223 | 0.03% | 3,772,246 |
| 2013-10-11 | 2013-10-09 | 21.356 | 176,416 | -3,353 | 0.03% | 3,767,484 |
| 2013-10-10 | 2013-10-08 | 21.043 | 179,769 | +1,341 | 0.03% | 3,782,810 |
| 2013-10-07 | 2013-10-03 | 21.445 | 178,428 | -28,620 | 0.03% | 3,826,412 |
| 2013-10-04 | 2013-10-02 | 21.333 | 207,048 | +2,236 | 0.03% | 4,417,021 |
| 2013-10-02 | 2013-09-27 | 21.244 | 204,812 | -894 | 0.03% | 4,351,000 |
| 2013-09-26 | 2013-09-24 | 21.289 | 205,706 | -4,919 | 0.03% | 4,379,192 |
| 2013-09-25 | 2013-09-23 | 21.356 | 210,625 | +6,037 | 0.03% | 4,498,041 |
| 2013-09-24 | 2013-09-19 | 21.602 | 204,588 | -31,304 | 0.03% | 4,419,441 |
| 2013-09-23 | 2013-09-18 | 21.557 | 235,892 | +4,696 | 0.04% | 5,085,110 |
| 2013-09-19 | 2013-09-17 | 21.333 | 231,196 | +5,143 | 0.04% | 4,932,178 |
| 2013-09-18 | 2013-09-16 | 21.467 | 226,053 | -2,236 | 0.03% | 4,852,791 |
| 2013-09-16 | 2013-09-12 | 21.356 | 228,289 | +13,415 | 0.03% | 4,875,267 |
| 2013-09-13 | 2013-09-11 | 21.579 | 214,874 | -21,912 | 0.03% | 4,636,831 |
| 2013-09-12 | 2013-09-10 | 21.154 | 236,786 | -22,359 | 0.04% | 5,009,072 |
| 2013-09-11 | 2013-09-09 | 20.461 | 259,145 | -2,683 | 0.04% | 5,302,419 |
| 2013-09-10 | 2013-09-06 | 20.081 | 261,828 | +37,340 | 0.04% | 5,257,781 |
| 2013-09-09 | 2013-09-05 | 21.222 | 224,488 | +22,806 | 0.03% | 4,763,974 |
| 2013-09-06 | 2013-09-04 | 21.646 | 201,682 | +12,074 | 0.03% | 4,365,687 |
| 2013-09-05 | 2013-09-03 | 21.825 | 189,608 | -9,838 | 0.03% | 4,138,248 |
| 2013-09-04 | 2013-09-02 | 21.870 | 199,446 | +20,124 | 0.03% | 4,361,886 |
| 2013-09-03 | 2013-08-30 | 22.228 | 179,322 | +9,167 | 0.03% | 3,985,933 |
| 2013-09-02 | 2013-08-29 | 22.630 | 170,155 | -13,416 | 0.03% | 3,850,661 |
| 2013-08-30 | 2013-08-28 | 22.407 | 183,571 | -15,875 | 0.03% | 4,113,219 |
| 2013-08-29 | 2013-08-27 | 22.116 | 199,446 | +27,502 | 0.03% | 4,410,946 |
| 2013-08-28 | 2013-08-26 | 22.541 | 171,944 | -26,384 | 0.03% | 3,875,767 |
| 2013-08-27 | 2013-08-23 | 22.273 | 198,328 | +14,757 | 0.03% | 4,417,265 |
| 2013-08-26 | 2013-08-22 | 22.295 | 183,571 | +2,907 | 0.03% | 4,092,694 |
| 2013-08-22 | 2013-08-20 | 22.362 | 180,664 | -8,720 | 0.03% | 4,040,003 |
| 2013-08-21 | 2013-08-19 | 22.451 | 189,384 | +7,379 | 0.03% | 4,251,940 |
| 2013-08-20 | 2013-08-16 | 22.295 | 182,005 | +27,278 | 0.03% | 4,057,781 |
| 2013-08-16 | 2013-08-13 | 22.809 | 154,727 | -3,130 | 0.02% | 3,529,201 |
| 2013-08-15 | 2013-08-12 | 22.809 | 157,857 | -5,590 | 0.02% | 3,600,594 |
| 2013-08-13 | 2013-08-09 | 22.362 | 163,447 | -1,565 | 0.03% | 3,654,997 |
| 2013-08-12 | 2013-08-08 | 22.071 | 165,012 | +7,155 | 0.03% | 3,642,024 |
| 2013-08-09 | 2013-08-07 | 22.407 | 157,857 | +4,695 | 0.02% | 3,537,054 |
| 2013-08-07 | 2013-08-05 | 22.586 | 153,162 | +1,342 | 0.02% | 3,459,254 |
| 2013-08-06 | 2013-08-02 | 22.720 | 151,820 | +1,789 | 0.02% | 3,449,314 |
| 2013-07-31 | 2013-07-29 | 23.212 | 150,031 | -2,013 | 0.02% | 3,482,478 |
| 2013-07-30 | 2013-07-26 | 22.988 | 152,044 | -1,118 | 0.02% | 3,495,204 |
| 2013-07-29 | 2013-07-25 | 22.899 | 153,162 | -2,683 | 0.02% | 3,507,204 |
| 2013-07-26 | 2013-07-24 | 22.764 | 155,845 | +2,683 | 0.02% | 3,547,731 |
| 2013-07-25 | 2013-07-23 | 23.122 | 153,162 | +3,578 | 0.02% | 3,541,454 |
| 2013-07-22 | 2013-07-18 | 23.122 | 149,584 | -3,578 | 0.02% | 3,458,723 |
| 2013-07-19 | 2013-07-17 | 23.167 | 153,162 | +895 | 0.02% | 3,548,304 |
| 2013-07-16 | 2013-07-12 | 22.988 | 152,267 | -895 | 0.02% | 3,500,330 |
| 2013-07-15 | 2013-07-11 | 22.943 | 153,162 | -1,118 | 0.02% | 3,514,054 |
| 2013-07-12 | 2013-07-10 | 22.541 | 154,280 | +447 | 0.02% | 3,477,605 |
| 2013-07-11 | 2013-07-09 | 22.451 | 153,833 | +2,236 | 0.02% | 3,453,769 |
| 2013-07-09 | 2013-07-05 | 22.764 | 151,597 | +671 | 0.02% | 3,451,028 |
| 2013-07-05 | 2013-07-03 | 22.317 | 150,926 | +1,118 | 0.02% | 3,368,253 |
| 2013-07-03 | 2013-06-28 | 23.346 | 149,808 | -3,130 | 0.02% | 3,497,402 |
| 2013-07-02 | 2013-06-27 | 22.988 | 152,938 | -8,944 | 0.02% | 3,515,755 |
| 2013-06-28 | 2013-06-26 | 22.988 | 161,882 | -447 | 0.02% | 3,721,361 |
| 2013-06-27 | 2013-06-25 | 21.959 | 162,329 | -1,565 | 0.02% | 3,564,656 |
| 2013-06-26 | 2013-06-24 | 22.586 | 163,894 | -2,236 | 0.03% | 3,701,643 |
| 2013-06-24 | 2013-06-20 | 22.809 | 166,130 | +2,236 | 0.03% | 3,789,294 |
| 2013-06-21 | 2013-06-19 | 23.256 | 163,894 | -224 | 0.03% | 3,811,593 |
| 2013-06-20 | 2013-06-18 | 23.301 | 164,118 | -1,341 | 0.03% | 3,824,142 |
| 2013-06-19 | 2013-06-17 | 23.301 | 165,459 | +447 | 0.03% | 3,855,389 |
| 2013-06-18 | 2013-06-14 | 23.391 | 165,012 | -22,360 | 0.03% | 3,859,733 |
| 2013-06-17 | 2013-06-13 | 22.362 | 187,372 | -4,919 | 0.03% | 4,190,007 |
| 2013-06-14 | 2013-06-11 | 22.809 | 192,291 | -6,484 | 0.03% | 4,386,006 |
| 2013-06-11 | 2013-06-07 | 22.027 | 198,775 | -447 | 0.03% | 4,378,326 |
| 2013-06-10 | 2013-06-06 | 22.116 | 199,222 | -2,236 | 0.03% | 4,405,992 |
| 2013-06-05 | 2013-06-03 | 22.496 | 201,458 | -1,565 | 0.03% | 4,532,028 |
| 2013-06-04 | 2013-05-31 | 22.317 | 203,023 | -7,602 | 0.03% | 4,530,914 |
| 2013-06-03 | 2013-05-30 | 22.094 | 210,625 | +39,128 | 0.03% | 4,653,470 |
| 2013-05-31 | 2013-05-29 | 22.720 | 171,497 | +13,863 | 0.03% | 3,896,371 |
| 2013-05-30 | 2013-05-28 | 23.167 | 157,634 | +10,062 | 0.02% | 3,651,907 |
| 2013-05-29 | 2013-05-27 | 23.212 | 147,572 | -4,472 | 0.02% | 3,425,401 |
| 2013-05-28 | 2013-05-24 | 23.525 | 152,044 | -18,111 | 0.02% | 3,576,804 |
| 2013-05-27 | 2013-05-23 | 23.391 | 170,155 | 0.03% | 3,980,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy