History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 25,591,581 | +0 | 1.79% | 172,743,172 |
| 2025-10-13 | 2025-10-09 | 6.860 | 25,591,581 | +0 | 1.79% | 175,558,246 |
| 2025-10-10 | 2025-10-08 | 6.770 | 25,591,581 | +65,000 | 1.79% | 173,255,003 |
| 2025-10-09 | 2025-10-06 | 6.630 | 25,526,581 | -46,000 | 1.79% | 169,241,232 |
| 2025-10-08 | 2025-10-03 | 6.720 | 25,572,581 | -41,596 | 1.79% | 171,847,744 |
| 2025-10-06 | 2025-10-02 | 6.710 | 25,614,177 | -318,116 | 1.80% | 171,871,128 |
| 2025-10-03 | 2025-09-30 | 6.760 | 25,932,293 | -21,997 | 1.82% | 175,302,301 |
| 2025-10-02 | 2025-09-29 | 6.880 | 25,954,290 | -52,500 | 1.82% | 178,565,515 |
| 2025-09-30 | 2025-09-26 | 6.730 | 26,006,790 | +10,199 | 1.82% | 175,025,697 |
| 2025-09-29 | 2025-09-25 | 6.690 | 25,996,591 | +315,500 | 1.82% | 173,917,194 |
| 2025-09-26 | 2025-09-24 | 6.920 | 25,681,091 | -569,500 | 1.80% | 177,713,150 |
| 2025-09-25 | 2025-09-23 | 6.860 | 26,250,591 | -428,500 | 1.84% | 180,079,054 |
| 2025-09-24 | 2025-09-22 | 6.990 | 26,679,091 | +548,000 | 1.87% | 186,486,846 |
| 2025-09-23 | 2025-09-19 | 7.140 | 26,131,091 | +158,000 | 1.83% | 186,575,990 |
| 2025-09-22 | 2025-09-18 | 7.140 | 25,973,091 | +206,767 | 1.82% | 185,447,870 |
| 2025-09-19 | 2025-09-17 | 7.200 | 25,766,324 | -178,998 | 1.81% | 185,517,533 |
| 2025-09-18 | 2025-09-16 | 7.230 | 25,945,322 | -183,000 | 1.82% | 187,584,678 |
| 2025-09-17 | 2025-09-15 | 7.260 | 26,128,322 | -883,500 | 1.83% | 189,691,618 |
| 2025-09-16 | 2025-09-12 | 7.340 | 27,011,822 | -805,000 | 1.89% | 198,266,773 |
| 2025-09-15 | 2025-09-11 | 7.360 | 27,816,822 | -1,593,000 | 1.95% | 204,731,810 |
| 2025-09-12 | 2025-09-10 | 7.330 | 29,409,822 | +578,500 | 2.06% | 215,573,995 |
| 2025-09-11 | 2025-09-09 | 7.330 | 28,831,322 | -802,376 | 2.02% | 211,333,590 |
| 2025-09-10 | 2025-09-08 | 7.060 | 29,633,698 | -1,272,000 | 2.08% | 209,213,908 |
| 2025-09-09 | 2025-09-05 | 6.840 | 30,905,698 | -354,500 | 2.17% | 211,394,974 |
| 2025-09-08 | 2025-09-04 | 6.910 | 31,260,198 | -740,920 | 2.19% | 216,007,968 |
| 2025-09-05 | 2025-09-03 | 6.930 | 32,001,118 | -4,374,500 | 2.24% | 221,767,748 |
| 2025-09-04 | 2025-09-02 | 6.700 | 36,375,618 | -64,496 | 2.55% | 243,716,641 |
| 2025-09-03 | 2025-09-01 | 7.111 | 36,440,114 | -72,000 | 2.55% | 259,110,576 |
| 2025-09-02 | 2025-08-29 | 7.141 | 36,512,114 | +844,451 | 2.56% | 260,746,445 |
| 2025-09-01 | 2025-08-28 | 7.162 | 35,667,663 | +4,715,617 | 2.56% | 255,447,852 |
| 2025-08-29 | 2025-08-27 | 7.234 | 30,952,046 | +1,203,635 | 2.23% | 223,898,229 |
| 2025-08-28 | 2025-08-26 | 7.244 | 29,748,411 | -31,187 | 2.14% | 215,496,714 |
| 2025-08-27 | 2025-08-25 | 7.244 | 29,779,598 | -702,488 | 2.14% | 215,722,632 |
| 2025-08-26 | 2025-08-22 | 7.244 | 30,482,086 | +670,380 | 2.19% | 220,811,437 |
| 2025-08-25 | 2025-08-21 | 7.388 | 29,811,706 | +401,224 | 2.14% | 220,237,620 |
| 2025-08-22 | 2025-08-20 | 7.141 | 29,410,482 | +1,440,463 | 2.11% | 210,031,077 |
| 2025-08-21 | 2025-08-19 | 6.967 | 27,970,019 | -78,941 | 2.01% | 194,865,391 |
| 2025-08-20 | 2025-08-18 | 6.875 | 28,048,960 | -232,443 | 2.02% | 192,825,179 |
| 2025-08-19 | 2025-08-15 | 6.341 | 28,281,403 | -16,569 | 2.03% | 179,333,574 |
| 2025-08-18 | 2025-08-14 | 6.403 | 28,297,972 | +67,447 | 2.03% | 181,180,761 |
| 2025-08-15 | 2025-08-13 | 6.362 | 28,230,525 | +36,060 | 2.03% | 179,590,278 |
| 2025-08-14 | 2025-08-12 | 6.392 | 28,194,465 | -62,374 | 2.03% | 180,228,755 |
| 2025-08-13 | 2025-08-11 | 6.403 | 28,256,839 | +80,443 | 2.03% | 180,917,403 |
| 2025-08-11 | 2025-08-07 | 6.474 | 28,176,396 | -37,483 | 2.03% | 182,426,103 |
| 2025-08-08 | 2025-08-06 | 6.382 | 28,213,879 | +11,208 | 2.03% | 180,063,365 |
| 2025-08-07 | 2025-08-05 | 6.341 | 28,202,671 | -438,084 | 2.03% | 178,834,331 |
| 2025-08-06 | 2025-08-04 | 6.259 | 28,640,755 | +176,403 | 2.06% | 179,261,273 |
| 2025-08-05 | 2025-08-01 | 6.197 | 28,464,352 | +100,871 | 2.05% | 176,404,808 |
| 2025-08-04 | 2025-07-31 | 6.259 | 28,363,481 | -949 | 2.04% | 177,525,827 |
| 2025-08-01 | 2025-07-30 | 6.464 | 28,364,430 | -44,830 | 2.04% | 183,352,480 |
| 2025-07-30 | 2025-07-28 | 6.423 | 28,409,260 | -89,137 | 2.04% | 182,476,286 |
| 2025-07-29 | 2025-07-25 | 6.392 | 28,498,397 | -457,576 | 2.05% | 182,171,593 |
| 2025-07-28 | 2025-07-24 | 6.423 | 28,955,973 | -205,885 | 2.08% | 185,987,893 |
| 2025-07-25 | 2025-07-23 | 6.413 | 29,161,858 | +265,093 | 2.10% | 187,011,101 |
| 2025-07-24 | 2025-07-22 | 6.392 | 28,896,765 | +284,664 | 2.08% | 184,718,099 |
| 2025-07-23 | 2025-07-21 | 6.403 | 28,612,101 | -733,389 | 2.06% | 183,192,006 |
| 2025-07-22 | 2025-07-18 | 6.126 | 29,345,490 | +37,523 | 2.11% | 179,757,854 |
| 2025-07-21 | 2025-07-17 | 6.105 | 29,307,967 | +1,949 | 2.11% | 178,926,571 |
| 2025-07-18 | 2025-07-16 | 6.249 | 29,306,018 | -14,619 | 2.11% | 183,124,429 |
| 2025-07-17 | 2025-07-15 | 6.156 | 29,320,637 | +1,132,864 | 2.11% | 180,508,156 |
| 2025-07-16 | 2025-07-14 | 6.259 | 28,187,773 | +302,477 | 2.03% | 176,426,078 |
| 2025-07-15 | 2025-07-11 | 6.187 | 27,885,296 | +212,950 | 2.01% | 172,530,050 |
| 2025-07-14 | 2025-07-10 | 6.105 | 27,672,346 | -6,640 | 1.99% | 168,941,024 |
| 2025-07-11 | 2025-07-09 | 6.126 | 27,678,986 | -46,779 | 1.99% | 169,549,567 |
| 2025-07-10 | 2025-07-08 | 6.105 | 27,725,765 | +9,259 | 1.99% | 169,267,150 |
| 2025-07-09 | 2025-07-07 | 6.177 | 27,716,506 | -147,966 | 1.99% | 171,201,337 |
| 2025-07-08 | 2025-07-04 | 6.187 | 27,864,472 | -30,700 | 2.00% | 172,401,210 |
| 2025-07-07 | 2025-07-03 | 6.197 | 27,895,172 | -2,436 | 2.01% | 172,877,375 |
| 2025-07-04 | 2025-07-02 | 6.238 | 27,897,608 | +903,152 | 2.01% | 174,037,456 |
| 2025-07-03 | 2025-06-30 | 6.136 | 26,994,456 | -70,788 | 1.94% | 165,633,410 |
| 2025-07-02 | 2025-06-27 | 6.167 | 27,065,244 | +195,408 | 1.95% | 166,900,869 |
| 2025-06-30 | 2025-06-26 | 6.177 | 26,869,836 | +123,814 | 1.93% | 165,971,564 |
| 2025-06-27 | 2025-06-25 | 6.187 | 26,746,022 | +1,949 | 1.92% | 165,481,210 |
| 2025-06-26 | 2025-06-24 | 6.115 | 26,744,073 | -199,306 | 1.92% | 163,548,282 |
| 2025-06-25 | 2025-06-23 | 6.423 | 26,943,379 | -207,104 | 1.94% | 173,060,746 |
| 2025-06-24 | 2025-06-20 | 6.341 | 27,150,483 | +311,873 | 1.95% | 172,162,362 |
| 2025-06-23 | 2025-06-19 | 6.290 | 26,838,610 | +8,285 | 1.93% | 168,807,863 |
| 2025-06-20 | 2025-06-18 | 6.351 | 26,830,325 | -97,461 | 1.93% | 170,407,522 |
| 2025-06-19 | 2025-06-17 | 6.341 | 26,927,786 | -79,430 | 1.94% | 170,750,231 |
| 2025-06-18 | 2025-06-16 | 6.259 | 27,007,216 | -234,653 | 1.94% | 169,037,021 |
| 2025-06-17 | 2025-06-13 | 6.238 | 27,241,869 | +318,255 | 1.96% | 169,946,669 |
| 2025-06-16 | 2025-06-12 | 6.054 | 26,923,614 | +225,882 | 1.94% | 162,988,719 |
| 2025-06-13 | 2025-06-11 | 6.013 | 26,697,732 | -859,112 | 1.92% | 160,525,549 |
| 2025-06-12 | 2025-06-10 | 5.982 | 27,556,844 | +411,507 | 1.98% | 164,842,887 |
| 2025-06-11 | 2025-06-09 | 5.879 | 27,145,337 | -202,717 | 1.95% | 159,596,013 |
| 2025-06-10 | 2025-06-06 | 5.961 | 27,348,054 | +11,208 | 1.97% | 163,032,707 |
| 2025-06-09 | 2025-06-05 | 5.807 | 27,336,846 | +76,993 | 1.97% | 158,758,511 |
| 2025-06-06 | 2025-06-04 | 5.818 | 27,259,853 | +975 | 1.96% | 158,591,076 |
| 2025-06-05 | 2025-06-03 | 5.818 | 27,258,878 | -1,949 | 1.96% | 158,585,404 |
| 2025-06-04 | 2025-06-02 | 5.746 | 27,260,827 | -2,924 | 1.96% | 156,638,758 |
| 2025-06-03 | 2025-05-30 | 5.715 | 27,263,751 | -191,510 | 1.96% | 155,816,333 |
| 2025-06-02 | 2025-05-29 | 5.766 | 27,455,261 | +61,887 | 1.97% | 158,319,376 |
| 2025-05-30 | 2025-05-28 | 5.684 | 27,393,374 | +234,392 | 1.97% | 155,713,931 |
| 2025-05-29 | 2025-05-27 | 5.695 | 27,158,982 | -53,603 | 1.95% | 154,660,229 |
| 2025-05-28 | 2025-05-26 | 5.705 | 27,212,585 | -1,110,561 | 1.96% | 155,244,695 |
| 2025-05-27 | 2025-05-23 | 5.715 | 28,323,146 | -9,746 | 2.04% | 161,870,931 |
| 2025-05-26 | 2025-05-22 | 5.715 | 28,332,892 | -61,887 | 2.04% | 161,926,631 |
| 2025-05-23 | 2025-05-21 | 5.766 | 28,394,779 | +155,449 | 2.04% | 163,737,059 |
| 2025-05-21 | 2025-05-19 | 5.705 | 28,239,330 | -59,938 | 2.03% | 161,102,158 |
| 2025-05-20 | 2025-05-16 | 5.633 | 28,299,268 | +154,962 | 2.03% | 159,411,528 |
| 2025-05-19 | 2025-05-15 | 5.736 | 28,144,306 | -220,748 | 2.02% | 161,426,388 |
| 2025-05-16 | 2025-05-14 | 5.766 | 28,365,054 | -5,599,582 | 2.04% | 163,565,652 |
| 2025-05-15 | 2025-05-13 | 5.643 | 33,964,636 | +22,241 | 2.44% | 191,673,394 |
| 2025-05-14 | 2025-05-12 | 5.996 | 33,942,395 | -439,058 | 2.44% | 203,504,508 |
| 2025-05-13 | 2025-05-09 | 5.985 | 34,381,453 | +1,745,210 | 2.47% | 205,769,472 |
| 2025-05-12 | 2025-05-08 | 6.017 | 32,636,243 | +5,438,690 | 2.44% | 196,370,951 |
| 2025-05-09 | 2025-05-07 | 6.006 | 27,197,553 | +133,535 | 2.03% | 163,355,905 |
| 2025-05-08 | 2025-05-06 | 5.953 | 27,064,018 | +50,527 | 2.02% | 161,107,649 |
| 2025-05-07 | 2025-05-02 | 5.878 | 27,013,491 | +87,487 | 2.02% | 158,785,958 |
| 2025-05-06 | 2025-04-30 | 5.910 | 26,926,004 | +37,428 | 2.01% | 159,135,007 |
| 2025-05-02 | 2025-04-29 | 5.846 | 26,888,576 | -22,457 | 2.01% | 157,189,604 |
| 2025-04-30 | 2025-04-28 | 5.835 | 26,911,033 | +535,214 | 2.01% | 157,033,280 |
| 2025-04-29 | 2025-04-25 | 5.803 | 26,375,819 | +26,199 | 1.97% | 153,064,499 |
| 2025-04-28 | 2025-04-24 | 5.825 | 26,349,620 | +9,825 | 1.97% | 153,475,674 |
| 2025-04-25 | 2025-04-23 | 5.814 | 26,339,795 | +430,884 | 1.97% | 153,136,946 |
| 2025-04-24 | 2025-04-22 | 5.782 | 25,908,911 | -64,094 | 1.94% | 149,801,139 |
| 2025-04-23 | 2025-04-17 | 5.696 | 25,973,005 | -116,961 | 1.94% | 147,951,066 |
| 2025-04-22 | 2025-04-16 | 5.579 | 26,089,966 | +794,665 | 1.95% | 145,550,167 |
| 2025-04-17 | 2025-04-15 | 5.686 | 25,295,301 | +641,882 | 1.89% | 143,820,295 |
| 2025-04-16 | 2025-04-14 | 5.557 | 24,653,419 | +77,198 | 1.84% | 137,009,030 |
| 2025-04-15 | 2025-04-11 | 5.461 | 24,576,221 | -58,015 | 1.84% | 134,216,124 |
| 2025-04-14 | 2025-04-10 | 5.525 | 24,634,236 | +6,106 | 1.84% | 136,112,600 |
| 2025-04-11 | 2025-04-09 | 5.429 | 24,628,130 | +90,294 | 1.84% | 133,709,985 |
| 2025-04-10 | 2025-04-08 | 5.408 | 24,537,836 | +181,056 | 1.83% | 132,695,277 |
| 2025-04-09 | 2025-04-07 | 5.322 | 24,356,780 | -135,158 | 1.82% | 129,633,697 |
| 2025-04-08 | 2025-04-03 | 5.974 | 24,491,938 | -834,167 | 1.83% | 146,319,986 |
| 2025-04-07 | 2025-04-02 | 6.028 | 25,326,105 | +142,693 | 1.89% | 152,656,815 |
| 2025-04-03 | 2025-04-01 | 5.996 | 25,183,412 | +3,742 | 1.88% | 150,989,283 |
| 2025-04-02 | 2025-03-31 | 5.899 | 25,179,670 | +75,240 | 1.88% | 148,544,919 |
| 2025-04-01 | 2025-03-28 | 6.017 | 25,104,430 | -112,283 | 1.88% | 151,052,338 |
| 2025-03-31 | 2025-03-27 | 5.996 | 25,216,713 | +248,894 | 1.88% | 151,188,942 |
| 2025-03-27 | 2025-03-25 | 6.028 | 24,967,819 | -99,721 | 1.87% | 150,497,194 |
| 2025-03-26 | 2025-03-24 | 6.060 | 25,067,540 | +39,766 | 1.87% | 151,901,991 |
| 2025-03-25 | 2025-03-21 | 6.049 | 25,027,774 | -30,877 | 1.87% | 151,393,541 |
| 2025-03-24 | 2025-03-20 | 6.028 | 25,058,651 | +144,564 | 1.87% | 151,044,697 |
| 2025-03-21 | 2025-03-19 | 5.953 | 24,914,087 | -82,785 | 1.86% | 148,309,463 |
| 2025-03-20 | 2025-03-18 | 6.038 | 24,996,872 | +145,968 | 1.87% | 150,939,464 |
| 2025-03-19 | 2025-03-17 | 6.017 | 24,850,904 | -123,511 | 1.86% | 149,526,882 |
| 2025-03-18 | 2025-03-14 | 6.466 | 24,974,415 | +29,006 | 1.87% | 161,480,241 |
| 2025-03-17 | 2025-03-13 | 6.444 | 24,945,409 | -61,755 | 1.86% | 160,759,494 |
| 2025-03-14 | 2025-03-12 | 6.241 | 25,007,164 | -80,469 | 1.87% | 156,079,541 |
| 2025-03-13 | 2025-03-11 | 6.199 | 25,087,633 | -120,704 | 1.87% | 155,509,302 |
| 2025-03-12 | 2025-03-10 | 6.263 | 25,208,337 | +268,542 | 1.88% | 157,873,960 |
| 2025-03-11 | 2025-03-07 | 6.199 | 24,939,795 | -252,635 | 1.86% | 154,592,907 |
| 2025-03-10 | 2025-03-06 | 6.220 | 25,192,430 | -215,677 | 1.88% | 156,697,380 |
| 2025-03-07 | 2025-03-05 | 6.423 | 25,408,107 | -380,357 | 1.90% | 163,198,241 |
| 2025-03-06 | 2025-03-04 | 6.306 | 25,788,464 | +169,360 | 1.93% | 162,609,599 |
| 2025-03-05 | 2025-03-03 | 6.327 | 25,619,104 | +370,532 | 1.91% | 162,089,295 |
| 2025-03-04 | 2025-02-28 | 6.231 | 25,248,572 | -813,581 | 1.89% | 157,316,424 |
| 2025-03-03 | 2025-02-27 | 6.402 | 26,062,153 | -463,634 | 1.95% | 166,842,160 |
| 2025-02-28 | 2025-02-26 | 6.316 | 26,525,787 | -307,841 | 1.98% | 167,542,291 |
| 2025-02-27 | 2025-02-25 | 6.263 | 26,833,628 | -327,023 | 2.00% | 168,052,780 |
| 2025-02-26 | 2025-02-24 | 6.412 | 27,160,651 | -814,049 | 2.03% | 174,164,692 |
| 2025-02-25 | 2025-02-21 | 6.338 | 27,974,700 | -532,875 | 2.09% | 177,291,870 |
| 2025-02-24 | 2025-02-20 | 6.423 | 28,507,575 | -822,470 | 2.13% | 183,106,364 |
| 2025-02-21 | 2025-02-19 | 6.434 | 29,330,045 | -842,588 | 2.19% | 188,702,612 |
| 2025-02-20 | 2025-02-18 | 6.605 | 30,172,633 | -426,206 | 2.25% | 199,283,057 |
| 2025-02-19 | 2025-02-17 | 6.530 | 30,598,839 | +406,089 | 2.29% | 199,808,909 |
| 2025-02-17 | 2025-02-13 | 6.519 | 30,192,750 | +58,013 | 2.26% | 196,834,489 |
| 2025-02-14 | 2025-02-12 | 6.744 | 30,134,737 | +809,512 | 2.25% | 203,219,536 |
| 2025-02-13 | 2025-02-11 | 6.615 | 29,325,225 | +12,163 | 2.19% | 193,999,537 |
| 2025-02-12 | 2025-02-10 | 6.562 | 29,313,062 | +19,182 | 2.19% | 192,352,683 |
| 2025-02-11 | 2025-02-07 | 6.562 | 29,293,880 | -92,165 | 2.19% | 192,226,810 |
| 2025-02-10 | 2025-02-06 | 6.797 | 29,386,045 | +180,120 | 2.20% | 199,740,874 |
| 2025-02-07 | 2025-02-05 | 6.840 | 29,205,925 | +788,317 | 2.18% | 199,765,106 |
| 2025-02-06 | 2025-02-04 | 6.819 | 28,417,608 | -7,485 | 2.12% | 193,765,694 |
| 2025-02-04 | 2025-01-28 | 6.648 | 28,425,093 | +53,332 | 2.12% | 188,956,123 |
| 2025-02-03 | 2025-01-24 | 6.680 | 28,371,761 | -84,212 | 2.12% | 189,511,252 |
| 2025-01-27 | 2025-01-23 | 6.680 | 28,455,973 | +90,762 | 2.13% | 190,073,752 |
| 2025-01-24 | 2025-01-22 | 6.658 | 28,365,211 | +612,408 | 2.12% | 188,861,205 |
| 2025-01-23 | 2025-01-21 | 6.551 | 27,752,803 | +96,844 | 2.07% | 181,817,641 |
| 2025-01-22 | 2025-01-20 | 6.648 | 27,655,959 | +114,154 | 2.07% | 183,843,296 |
| 2025-01-21 | 2025-01-17 | 6.669 | 27,541,805 | -89,826 | 2.06% | 183,673,152 |
| 2025-01-20 | 2025-01-16 | 6.754 | 27,631,631 | +326,275 | 2.06% | 186,634,655 |
| 2025-01-17 | 2025-01-15 | 6.733 | 27,305,356 | +907,617 | 2.04% | 183,847,227 |
| 2025-01-16 | 2025-01-14 | 6.744 | 26,397,739 | +612,876 | 1.97% | 178,018,354 |
| 2025-01-15 | 2025-01-13 | 6.648 | 25,784,863 | -33,684 | 1.93% | 171,405,165 |
| 2025-01-14 | 2025-01-10 | 6.776 | 25,818,547 | -175,442 | 1.93% | 174,940,251 |
| 2025-01-13 | 2025-01-09 | 6.861 | 25,993,989 | +229,244 | 1.94% | 178,351,452 |
| 2025-01-10 | 2025-01-08 | 6.947 | 25,764,745 | -761,183 | 1.92% | 178,981,398 |
| 2025-01-09 | 2025-01-07 | 6.979 | 26,525,928 | -319,538 | 1.98% | 185,119,623 |
| 2025-01-08 | 2025-01-06 | 6.957 | 26,845,466 | +14,619 | 2.01% | 186,775,809 |
| 2025-01-07 | 2025-01-03 | 6.947 | 26,830,847 | +482,700 | 2.00% | 186,387,348 |
| 2025-01-06 | 2025-01-02 | 7.032 | 26,348,147 | -572,174 | 1.97% | 185,286,877 |
| 2025-01-03 | 2024-12-31 | 7.193 | 26,920,321 | -451,469 | 2.01% | 193,626,140 |
| 2025-01-02 | 2024-12-27 | 7.278 | 27,371,790 | -817,324 | 2.04% | 199,213,608 |
| 2024-12-30 | 2024-12-24 | 7.139 | 28,189,114 | +371,000 | 2.11% | 201,245,686 |
| 2024-12-27 | 2024-12-20 | 7.235 | 27,818,114 | -283,513 | 2.08% | 201,272,778 |
| 2024-12-23 | 2024-12-19 | 7.267 | 28,101,627 | -202,109 | 2.10% | 204,225,077 |
| 2024-12-20 | 2024-12-18 | 7.193 | 28,303,736 | -523,986 | 2.11% | 203,576,442 |
| 2024-12-19 | 2024-12-17 | 7.064 | 28,827,722 | +372,872 | 2.15% | 203,648,153 |
| 2024-12-18 | 2024-12-16 | 7.054 | 28,454,850 | -395,328 | 2.12% | 200,709,961 |
| 2024-12-17 | 2024-12-13 | 7.032 | 28,850,178 | -2,228,810 | 2.15% | 202,881,796 |
| 2024-12-16 | 2024-12-12 | 6.840 | 31,078,988 | -964,695 | 2.32% | 212,576,638 |
| 2024-12-13 | 2024-12-11 | 6.733 | 32,043,683 | -224,725 | 2.39% | 215,750,428 |
| 2024-12-12 | 2024-12-10 | 6.583 | 32,268,408 | +148,389 | 2.41% | 212,435,426 |
| 2024-12-11 | 2024-12-09 | 6.669 | 32,120,019 | -2,909,055 | 2.40% | 214,204,738 |
| 2024-12-10 | 2024-12-06 | 6.573 | 35,029,074 | +1,307,624 | 2.61% | 230,235,593 |
| 2024-12-09 | 2024-12-05 | 6.487 | 33,721,450 | -1,230,430 | 2.52% | 218,757,838 |
| 2024-12-06 | 2024-12-04 | 6.466 | 34,951,880 | -734,048 | 2.61% | 225,992,801 |
| 2024-12-05 | 2024-12-03 | 6.220 | 35,685,928 | +28,539 | 2.66% | 221,967,132 |
| 2024-12-04 | 2024-12-02 | 6.070 | 35,657,389 | +71,580 | 2.66% | 216,454,473 |
| 2024-12-03 | 2024-11-29 | 6.113 | 35,585,809 | +50,059 | 2.66% | 217,541,221 |
| 2024-12-02 | 2024-11-28 | 6.028 | 35,535,750 | -77,662 | 2.65% | 214,196,949 |
| 2024-11-29 | 2024-11-27 | 6.102 | 35,613,412 | -31,813 | 2.66% | 217,329,351 |
| 2024-11-28 | 2024-11-26 | 5.953 | 35,645,225 | +68,305 | 2.66% | 212,190,163 |
| 2024-11-27 | 2024-11-25 | 5.996 | 35,576,920 | -93,101 | 2.65% | 213,304,442 |
| 2024-11-26 | 2024-11-22 | 5.931 | 35,670,021 | -611,472 | 2.66% | 211,575,336 |
| 2024-11-25 | 2024-11-21 | 6.102 | 36,281,493 | -1,277,683 | 2.71% | 221,406,287 |
| 2024-11-22 | 2024-11-20 | 6.017 | 37,559,176 | +648,432 | 2.80% | 225,992,039 |
| 2024-11-21 | 2024-11-19 | 5.771 | 36,910,744 | +12,164 | 2.75% | 213,017,483 |
| 2024-11-20 | 2024-11-18 | 5.760 | 36,898,580 | +4,211 | 2.75% | 212,552,936 |
| 2024-11-19 | 2024-11-15 | 5.654 | 36,894,369 | +4,678 | 2.75% | 208,585,661 |
| 2024-11-18 | 2024-11-14 | 5.589 | 36,889,691 | +587,145 | 2.75% | 206,193,702 |
| 2024-11-15 | 2024-11-13 | 5.728 | 36,302,546 | -587,145 | 2.71% | 207,955,574 |
| 2024-11-14 | 2024-11-12 | 5.654 | 36,889,691 | +587,145 | 2.75% | 208,559,213 |
| 2024-11-13 | 2024-11-11 | 5.654 | 36,302,546 | +2,807 | 2.71% | 205,239,736 |
| 2024-11-12 | 2024-11-08 | 5.771 | 36,299,739 | +21,521 | 2.71% | 209,491,281 |
| 2024-11-08 | 2024-11-06 | 5.942 | 36,278,218 | +43,977 | 2.71% | 215,570,549 |
| 2024-11-07 | 2024-11-05 | 5.899 | 36,234,241 | -1,966,350 | 2.70% | 213,760,244 |
| 2024-11-06 | 2024-11-04 | 5.878 | 38,200,591 | +1,918,630 | 2.85% | 224,544,004 |
| 2024-11-05 | 2024-11-01 | 5.921 | 36,281,961 | -14,971 | 2.71% | 214,817,277 |
| 2024-10-30 | 2024-10-28 | 6.017 | 36,296,932 | +129,125 | 2.71% | 218,397,168 |
| 2024-10-29 | 2024-10-25 | 6.070 | 36,167,807 | +65,498 | 2.70% | 219,552,913 |
| 2024-10-25 | 2024-10-23 | 6.327 | 36,102,309 | -333,689 | 2.69% | 228,415,397 |
| 2024-10-24 | 2024-10-22 | 6.060 | 36,435,998 | -7,486 | 2.72% | 220,791,535 |
| 2024-10-23 | 2024-10-21 | 5.867 | 36,443,484 | +30,410 | 2.72% | 213,826,203 |
| 2024-10-22 | 2024-10-18 | 5.974 | 36,413,074 | -123,043 | 2.72% | 217,539,358 |
| 2024-10-21 | 2024-10-17 | 5.857 | 36,536,117 | -25,263 | 2.73% | 213,979,239 |
| 2024-10-18 | 2024-10-16 | 5.964 | 36,561,380 | +194,725 | 2.73% | 218,034,626 |
| 2024-10-17 | 2024-10-15 | 5.942 | 36,366,655 | -565,156 | 2.71% | 216,096,055 |
| 2024-10-16 | 2024-10-14 | 5.985 | 36,931,811 | +532,875 | 2.76% | 221,033,104 |
| 2024-10-15 | 2024-10-10 | 5.942 | 36,398,936 | +13,092 | 2.72% | 216,287,874 |
| 2024-10-14 | 2024-10-09 | 5.654 | 36,385,844 | -378,018 | 2.71% | 205,710,669 |
| 2024-10-10 | 2024-10-08 | 5.889 | 36,763,862 | -323,279 | 2.74% | 216,491,783 |
| 2024-10-09 | 2024-10-07 | 6.124 | 37,087,141 | +957,214 | 2.77% | 227,115,444 |
| 2024-10-08 | 2024-10-04 | 5.910 | 36,129,927 | -1,129,487 | 2.70% | 213,530,986 |
| 2024-10-07 | 2024-10-03 | 5.793 | 37,259,414 | +374,276 | 2.78% | 215,826,117 |
| 2024-10-04 | 2024-10-02 | 5.931 | 36,885,138 | +400,011 | 2.75% | 218,782,755 |
| 2024-10-03 | 2024-09-30 | 5.750 | 36,485,127 | +296,099 | 2.72% | 209,781,327 |
| 2024-10-02 | 2024-09-27 | 5.675 | 36,189,028 | -965,741 | 2.70% | 205,371,479 |
| 2024-09-30 | 2024-09-26 | 5.814 | 37,154,769 | -57,077 | 2.77% | 216,014,128 |
| 2024-09-27 | 2024-09-25 | 5.942 | 37,211,846 | -442,580 | 2.78% | 221,118,305 |
| 2024-09-26 | 2024-09-24 | 5.771 | 37,654,426 | +935 | 2.81% | 217,309,385 |
| 2024-09-25 | 2024-09-23 | 5.654 | 37,653,491 | +108,072 | 2.81% | 212,877,426 |
| 2024-09-24 | 2024-09-20 | 5.525 | 37,545,419 | +51,463 | 2.80% | 207,451,313 |
| 2024-09-23 | 2024-09-19 | 5.557 | 37,493,956 | -632,057 | 2.80% | 208,369,092 |
| 2024-09-20 | 2024-09-17 | 5.418 | 38,126,013 | -131,465 | 2.84% | 206,584,647 |
| 2024-09-19 | 2024-09-16 | 5.418 | 38,257,478 | +880,483 | 2.85% | 207,296,986 |
| 2024-09-17 | 2024-09-13 | 5.515 | 37,376,995 | +22,457 | 2.79% | 206,121,253 |
| 2024-09-13 | 2024-09-11 | 5.397 | 37,354,538 | -473,459 | 2.79% | 201,605,993 |
| 2024-09-12 | 2024-09-10 | 5.622 | 37,827,997 | -9,824 | 2.82% | 212,651,172 |
| 2024-09-11 | 2024-09-09 | 5.258 | 37,837,821 | -862,705 | 2.82% | 198,957,315 |
| 2024-09-10 | 2024-09-05 | 5.451 | 38,700,526 | -1,575,700 | 2.89% | 210,938,442 |
| 2024-09-09 | 2024-09-04 | 5.354 | 40,276,226 | -2,018,748 | 3.01% | 215,652,842 |
| 2024-09-05 | 2024-09-03 | 5.472 | 42,294,974 | -3,133,153 | 3.16% | 231,434,134 |
| 2024-09-04 | 2024-09-02 | 5.909 | 45,428,127 | +14,971 | 3.39% | 268,423,495 |
| 2024-09-03 | 2024-08-30 | 5.887 | 45,413,156 | +4,390,879 | 3.39% | 267,333,785 |
| 2024-09-02 | 2024-08-29 | 6.041 | 41,022,277 | +2,612,532 | 3.16% | 247,817,075 |
| 2024-08-30 | 2024-08-28 | 5.832 | 38,409,745 | +181,879 | 2.94% | 223,989,676 |
| 2024-08-29 | 2024-08-27 | 5.986 | 38,227,866 | +489,396 | 2.93% | 228,828,857 |
| 2024-08-28 | 2024-08-26 | 5.887 | 37,738,470 | -97,970 | 2.89% | 222,155,184 |
| 2024-08-27 | 2024-08-23 | 5.854 | 37,836,440 | -45,356 | 2.90% | 221,480,602 |
| 2024-08-26 | 2024-08-22 | 6.096 | 37,881,796 | +115,659 | 2.90% | 230,933,320 |
| 2024-08-23 | 2024-08-21 | 6.206 | 37,766,137 | +5,443 | 2.90% | 234,391,504 |
| 2024-08-22 | 2024-08-20 | 6.273 | 37,760,694 | -112,031 | 2.89% | 236,855,318 |
| 2024-08-21 | 2024-08-19 | 6.284 | 37,872,725 | -295,270 | 2.90% | 237,975,537 |
| 2024-08-20 | 2024-08-16 | 6.140 | 38,167,995 | +105,227 | 2.93% | 234,361,057 |
| 2024-08-19 | 2024-08-15 | 6.306 | 38,062,768 | +259,439 | 2.92% | 240,008,876 |
| 2024-08-16 | 2024-08-14 | 6.306 | 37,803,329 | -156,571 | 2.90% | 238,372,955 |
| 2024-08-15 | 2024-08-13 | 6.548 | 37,959,900 | +78,920 | 2.91% | 248,566,393 |
| 2024-08-14 | 2024-08-12 | 6.394 | 37,880,980 | -27,667 | 2.90% | 242,203,328 |
| 2024-08-13 | 2024-08-09 | 5.953 | 37,908,647 | +20,864 | 2.91% | 225,664,347 |
| 2024-08-12 | 2024-08-08 | 5.942 | 37,887,783 | +157,840 | 2.90% | 225,122,480 |
| 2024-08-09 | 2024-08-07 | 5.843 | 37,729,943 | +14,514 | 2.89% | 220,441,280 |
| 2024-08-08 | 2024-08-06 | 5.677 | 37,715,429 | -557,884 | 2.89% | 214,119,977 |
| 2024-08-07 | 2024-08-05 | 5.534 | 38,273,313 | +10,886 | 2.93% | 211,802,304 |
| 2024-08-06 | 2024-08-02 | 5.787 | 38,262,427 | +579,655 | 2.93% | 221,443,391 |
| 2024-08-05 | 2024-08-01 | 5.567 | 37,682,772 | +439,504 | 2.89% | 209,780,505 |
| 2024-08-02 | 2024-07-31 | 5.490 | 37,243,268 | -348,337 | 2.86% | 204,459,847 |
| 2024-08-01 | 2024-07-30 | 5.413 | 37,591,605 | +220,432 | 2.88% | 203,471,350 |
| 2024-07-31 | 2024-07-29 | 5.402 | 37,371,173 | +161,015 | 2.87% | 201,866,250 |
| 2024-07-30 | 2024-07-26 | 5.380 | 37,210,158 | +94,682 | 2.85% | 200,176,109 |
| 2024-07-29 | 2024-07-25 | 5.369 | 37,115,476 | -4,989 | 2.85% | 199,257,603 |
| 2024-07-26 | 2024-07-24 | 5.501 | 37,120,465 | -149,677 | 2.85% | 204,194,885 |
| 2024-07-25 | 2024-07-23 | 5.468 | 37,270,142 | -164,644 | 2.86% | 203,785,665 |
| 2024-07-24 | 2024-07-22 | 5.512 | 37,434,786 | +48,532 | 2.87% | 206,336,598 |
| 2024-07-23 | 2024-07-19 | 5.446 | 37,386,254 | -3,175 | 2.87% | 203,596,265 |
| 2024-07-22 | 2024-07-18 | 5.512 | 37,389,429 | +278,035 | 2.87% | 206,086,595 |
| 2024-07-19 | 2024-07-17 | 5.501 | 37,111,394 | +1,362 | 2.85% | 204,144,987 |
| 2024-07-18 | 2024-07-16 | 5.655 | 37,110,032 | +3,175 | 2.84% | 209,864,799 |
| 2024-07-17 | 2024-07-15 | 5.743 | 37,106,857 | +185,235 | 2.84% | 213,119,309 |
| 2024-07-16 | 2024-07-12 | 5.721 | 36,921,622 | +24,493 | 2.83% | 211,241,399 |
| 2024-07-15 | 2024-07-11 | 5.710 | 36,897,129 | -27,668 | 2.83% | 210,694,520 |
| 2024-07-12 | 2024-07-10 | 5.666 | 36,924,797 | +908 | 2.83% | 209,224,309 |
| 2024-07-11 | 2024-07-09 | 5.655 | 36,923,889 | -65,767 | 2.83% | 208,812,123 |
| 2024-07-10 | 2024-07-08 | 5.688 | 36,989,656 | +91,620 | 2.84% | 210,407,347 |
| 2024-07-09 | 2024-07-05 | 5.721 | 36,898,036 | -192,765 | 2.83% | 211,106,456 |
| 2024-07-08 | 2024-07-04 | 5.810 | 37,090,801 | +35,378 | 2.84% | 215,480,380 |
| 2024-07-05 | 2024-07-03 | 5.832 | 37,055,423 | +194,125 | 2.84% | 216,091,833 |
| 2024-07-04 | 2024-07-02 | 5.920 | 36,861,298 | +5,897 | 2.83% | 218,210,586 |
| 2024-07-03 | 2024-06-28 | 5.953 | 36,855,401 | +4,535 | 2.83% | 219,394,536 |
| 2024-07-02 | 2024-06-27 | 5.854 | 36,850,866 | -180,518 | 2.83% | 215,711,414 |
| 2024-06-28 | 2024-06-26 | 5.931 | 37,031,384 | +39,006 | 2.84% | 219,625,683 |
| 2024-06-27 | 2024-06-25 | 5.799 | 36,992,378 | +71,210 | 2.84% | 214,500,792 |
| 2024-06-26 | 2024-06-24 | 5.776 | 36,921,168 | -9,525 | 2.83% | 213,273,858 |
| 2024-06-25 | 2024-06-21 | 5.832 | 36,930,693 | +67,128 | 2.83% | 215,364,459 |
| 2024-06-24 | 2024-06-20 | 5.920 | 36,863,565 | -35,378 | 2.83% | 218,224,006 |
| 2024-06-21 | 2024-06-19 | 5.821 | 36,898,943 | -10,432 | 2.83% | 214,772,540 |
| 2024-06-20 | 2024-06-18 | 5.677 | 36,909,375 | -326,567 | 2.83% | 209,543,805 |
| 2024-06-19 | 2024-06-17 | 5.534 | 37,235,942 | -360,584 | 2.85% | 206,061,553 |
| 2024-06-18 | 2024-06-14 | 5.611 | 37,596,526 | +23,132 | 2.88% | 210,958,197 |
| 2024-06-17 | 2024-06-13 | 5.688 | 37,573,394 | -497,560 | 2.88% | 213,727,809 |
| 2024-06-14 | 2024-06-12 | 5.677 | 38,070,954 | -352,420 | 2.92% | 216,138,381 |
| 2024-06-13 | 2024-06-11 | 5.567 | 38,423,374 | +61,068 | 2.95% | 213,903,447 |
| 2024-06-12 | 2024-06-07 | 5.622 | 38,362,306 | +17,689 | 2.94% | 215,677,970 |
| 2024-06-11 | 2024-06-06 | 5.578 | 38,344,617 | +118,834 | 2.94% | 213,887,708 |
| 2024-06-07 | 2024-06-05 | 5.644 | 38,225,783 | +81,188 | 2.93% | 215,753,206 |
| 2024-06-06 | 2024-06-04 | 5.810 | 38,144,595 | -357 | 2.92% | 221,602,436 |
| 2024-06-05 | 2024-06-03 | 5.887 | 38,144,952 | -320,217 | 2.92% | 224,548,023 |
| 2024-06-04 | 2024-05-31 | 5.799 | 38,465,169 | +193,672 | 2.95% | 223,040,790 |
| 2024-06-03 | 2024-05-30 | 5.843 | 38,271,497 | +82,549 | 2.93% | 223,605,368 |
| 2024-05-31 | 2024-05-29 | 6.008 | 38,188,948 | -317,949 | 2.93% | 229,437,871 |
| 2024-05-30 | 2024-05-28 | 6.030 | 38,506,897 | -232,225 | 2.95% | 232,197,081 |
| 2024-05-29 | 2024-05-27 | 5.942 | 38,739,122 | -426,804 | 2.97% | 230,180,985 |
| 2024-05-28 | 2024-05-24 | 5.854 | 39,165,926 | +453,111 | 3.00% | 229,262,924 |
| 2024-05-27 | 2024-05-23 | 5.821 | 38,712,815 | -93,888 | 2.97% | 225,330,293 |
| 2024-05-24 | 2024-05-22 | 5.776 | 38,806,703 | +9,525 | 2.98% | 224,165,586 |
| 2024-05-23 | 2024-05-21 | 5.534 | 38,797,178 | +75,745 | 2.97% | 214,701,343 |
| 2024-05-22 | 2024-05-20 | 5.622 | 38,721,433 | +197,165 | 2.97% | 217,697,030 |
| 2024-05-21 | 2024-05-17 | 5.600 | 38,524,268 | +7,710 | 2.95% | 215,739,175 |
| 2024-05-20 | 2024-05-16 | 5.699 | 38,516,558 | -905,768 | 2.95% | 219,517,384 |
| 2024-05-17 | 2024-05-14 | 5.611 | 39,422,326 | -1,489,053 | 3.02% | 221,202,960 |
| 2024-05-16 | 2024-05-13 | 6.150 | 40,911,379 | +1,452,314 | 3.14% | 251,593,366 |
| 2024-05-14 | 2024-05-10 | 6.150 | 39,459,065 | +2,230,891 | 3.03% | 242,662,047 |
| 2024-05-13 | 2024-05-09 | 5.942 | 37,228,174 | -103,593 | 2.99% | 221,196,519 |
| 2024-05-10 | 2024-05-08 | 5.687 | 37,331,767 | -10,597 | 2.97% | 212,318,131 |
| 2024-05-09 | 2024-05-07 | 5.722 | 37,342,364 | +17,517 | 2.97% | 213,673,390 |
| 2024-05-08 | 2024-05-06 | 5.687 | 37,324,847 | +170,638 | 2.97% | 212,278,775 |
| 2024-05-07 | 2024-05-03 | 5.930 | 37,154,209 | +140,143 | 2.96% | 220,327,557 |
| 2024-05-06 | 2024-05-02 | 5.768 | 37,014,066 | -45,850 | 2.95% | 213,506,339 |
| 2024-05-03 | 2024-04-30 | 5.838 | 37,059,916 | -11,246 | 2.95% | 216,341,204 |
| 2024-05-02 | 2024-04-29 | 5.641 | 37,071,162 | +362,469 | 2.95% | 209,121,871 |
| 2024-04-30 | 2024-04-26 | 5.699 | 36,708,693 | +25,520 | 2.92% | 209,198,841 |
| 2024-04-29 | 2024-04-25 | 5.780 | 36,683,173 | -99,484 | 2.92% | 212,021,710 |
| 2024-04-26 | 2024-04-24 | 5.687 | 36,782,657 | -86,941 | 2.93% | 209,195,161 |
| 2024-04-25 | 2024-04-23 | 5.687 | 36,869,598 | -242,655 | 2.94% | 209,689,623 |
| 2024-04-24 | 2024-04-22 | 5.595 | 37,112,253 | +13,231,322 | 2.96% | 207,637,655 |
| 2024-04-23 | 2024-04-19 | 5.768 | 23,880,931 | +9,083 | 1.90% | 137,751,150 |
| 2024-04-22 | 2024-04-18 | 5.722 | 23,871,848 | +418,701 | 1.90% | 136,594,959 |
| 2024-04-19 | 2024-04-17 | 5.676 | 23,453,147 | -522,941 | 1.87% | 133,114,710 |
| 2024-04-18 | 2024-04-16 | 5.502 | 23,976,088 | +135,385 | 1.91% | 131,925,488 |
| 2024-04-17 | 2024-04-15 | 5.514 | 23,840,703 | -150,092 | 1.90% | 131,456,138 |
| 2024-04-16 | 2024-04-12 | 5.317 | 23,990,795 | -16,869 | 1.91% | 127,569,222 |
| 2024-04-15 | 2024-04-11 | 5.375 | 24,007,664 | -12,540 | 1.91% | 129,046,518 |
| 2024-04-12 | 2024-04-10 | 5.329 | 24,020,204 | -78,722 | 1.91% | 128,003,266 |
| 2024-04-11 | 2024-04-09 | 5.329 | 24,098,926 | +36,333 | 1.92% | 128,422,774 |
| 2024-04-10 | 2024-04-08 | 5.341 | 24,062,593 | -538,945 | 1.92% | 128,507,311 |
| 2024-04-09 | 2024-04-05 | 5.306 | 24,601,538 | +269,473 | 1.96% | 130,532,416 |
| 2024-04-08 | 2024-04-03 | 5.410 | 24,332,065 | +202,430 | 1.94% | 131,634,053 |
| 2024-04-05 | 2024-04-02 | 5.364 | 24,129,635 | +114,623 | 1.92% | 129,423,210 |
| 2024-04-03 | 2024-03-28 | 5.213 | 24,015,012 | -23,357 | 1.91% | 125,199,555 |
| 2024-04-02 | 2024-03-27 | 5.202 | 24,038,369 | -201,996 | 1.91% | 125,043,449 |
| 2024-03-28 | 2024-03-26 | 5.190 | 24,240,365 | +1,730 | 1.93% | 125,813,988 |
| 2024-03-27 | 2024-03-25 | 5.086 | 24,238,635 | +223,191 | 1.93% | 123,283,305 |
| 2024-03-26 | 2024-03-22 | 5.109 | 24,015,444 | -569,223 | 1.91% | 122,703,323 |
| 2024-03-25 | 2024-03-21 | 5.271 | 24,584,667 | -433 | 1.96% | 129,590,333 |
| 2024-03-22 | 2024-03-20 | 5.237 | 24,585,100 | -804,957 | 1.96% | 128,740,033 |
| 2024-03-21 | 2024-03-19 | 5.202 | 25,390,057 | -799,335 | 2.02% | 132,074,697 |
| 2024-03-20 | 2024-03-18 | 5.329 | 26,189,392 | +509,533 | 2.09% | 139,562,833 |
| 2024-03-19 | 2024-03-15 | 5.005 | 25,679,859 | +271,635 | 2.05% | 128,535,759 |
| 2024-03-18 | 2024-03-14 | 5.098 | 25,408,224 | -456,763 | 2.02% | 129,525,815 |
| 2024-03-15 | 2024-03-13 | 5.294 | 25,864,987 | +323,627 | 2.06% | 136,937,116 |
| 2024-03-14 | 2024-03-12 | 5.190 | 25,541,360 | +116,353 | 2.03% | 132,566,501 |
| 2024-03-12 | 2024-03-08 | 5.271 | 25,425,007 | +32,874 | 2.03% | 134,019,921 |
| 2024-03-11 | 2024-03-07 | 5.225 | 25,392,133 | -122,322 | 2.02% | 132,672,543 |
| 2024-03-08 | 2024-03-06 | 5.052 | 25,514,455 | -51,040 | 2.03% | 128,887,609 |
| 2024-03-07 | 2024-03-05 | 5.005 | 25,565,495 | -19,464 | 2.04% | 127,963,331 |
| 2024-03-06 | 2024-03-04 | 5.052 | 25,584,959 | -96,111 | 2.04% | 129,243,764 |
| 2024-03-05 | 2024-03-01 | 5.132 | 25,681,070 | +70,850 | 2.05% | 131,807,317 |
| 2024-03-04 | 2024-02-29 | 4.971 | 25,610,220 | +287,742 | 2.04% | 127,299,061 |
| 2024-03-01 | 2024-02-28 | 4.959 | 25,322,478 | +70,937 | 2.02% | 125,576,082 |
| 2024-02-29 | 2024-02-27 | 4.994 | 25,251,541 | -6,489 | 2.01% | 126,099,994 |
| 2024-02-28 | 2024-02-26 | 4.890 | 25,258,030 | -235,978 | 2.01% | 123,504,641 |
| 2024-02-27 | 2024-02-23 | 4.901 | 25,494,008 | +25,952 | 2.03% | 124,953,207 |
| 2024-02-26 | 2024-02-22 | 4.924 | 25,468,056 | +11,247 | 2.03% | 125,414,811 |
| 2024-02-23 | 2024-02-21 | 4.682 | 25,456,809 | +129,329 | 2.03% | 119,179,737 |
| 2024-02-22 | 2024-02-20 | 4.682 | 25,327,480 | +31,143 | 2.02% | 118,574,264 |
| 2024-02-21 | 2024-02-19 | 4.728 | 25,296,337 | +16,869 | 2.01% | 119,598,128 |
| 2024-02-20 | 2024-02-16 | 4.751 | 25,279,468 | +482,282 | 2.01% | 120,102,815 |
| 2024-02-19 | 2024-02-15 | 4.659 | 24,797,186 | +9,949 | 1.98% | 115,518,324 |
| 2024-02-16 | 2024-02-14 | 4.589 | 24,787,237 | -618,533 | 1.97% | 113,752,791 |
| 2024-02-15 | 2024-02-09 | 4.635 | 25,405,770 | +1,837,431 | 2.02% | 117,766,066 |
| 2024-02-14 | 2024-02-07 | 4.739 | 23,568,339 | -181,250 | 1.88% | 111,700,796 |
| 2024-02-08 | 2024-02-06 | 4.647 | 23,749,589 | +82,616 | 1.89% | 110,363,531 |
| 2024-02-07 | 2024-02-05 | 4.485 | 23,666,973 | +565,330 | 1.89% | 106,149,481 |
| 2024-02-05 | 2024-02-01 | 4.566 | 23,101,643 | -84,346 | 1.84% | 105,483,225 |
| 2024-02-02 | 2024-01-31 | 4.531 | 23,185,989 | +84,610 | 1.85% | 105,064,289 |
| 2024-02-01 | 2024-01-30 | 4.531 | 23,101,379 | +259,524 | 1.84% | 104,680,890 |
| 2024-01-31 | 2024-01-29 | 4.624 | 22,841,855 | -1,730 | 1.82% | 105,617,235 |
| 2024-01-30 | 2024-01-26 | 4.497 | 22,843,585 | -26,201 | 1.82% | 102,720,541 |
| 2024-01-29 | 2024-01-25 | 4.578 | 22,869,786 | -355,548 | 1.82% | 104,688,920 |
| 2024-01-26 | 2024-01-24 | 4.450 | 23,225,334 | +6,305 | 1.85% | 103,363,244 |
| 2024-01-25 | 2024-01-23 | 4.242 | 23,219,029 | +33,305 | 1.85% | 98,503,929 |
| 2024-01-24 | 2024-01-22 | 4.150 | 23,185,724 | +73,893 | 1.85% | 96,218,492 |
| 2024-01-23 | 2024-01-19 | 4.335 | 23,111,831 | -197,239 | 1.84% | 100,186,465 |
| 2024-01-22 | 2024-01-18 | 4.439 | 23,309,070 | -161,338 | 1.86% | 103,466,463 |
| 2024-01-19 | 2024-01-17 | 4.450 | 23,470,408 | -47,590 | 1.87% | 104,453,934 |
| 2024-01-18 | 2024-01-16 | 4.612 | 23,517,998 | -31,458 | 1.87% | 108,471,758 |
| 2024-01-17 | 2024-01-15 | 4.705 | 23,549,456 | +31,458 | 1.88% | 110,794,633 |
| 2024-01-16 | 2024-01-12 | 4.659 | 23,517,998 | -12,111 | 1.87% | 109,559,194 |
| 2024-01-15 | 2024-01-11 | 4.647 | 23,530,109 | -3,460 | 1.87% | 109,343,614 |
| 2024-01-12 | 2024-01-10 | 4.647 | 23,533,569 | +23,357 | 1.87% | 109,359,693 |
| 2024-01-11 | 2024-01-09 | 4.705 | 23,510,212 | +8,652 | 1.87% | 110,609,999 |
| 2024-01-10 | 2024-01-08 | 4.728 | 23,501,560 | +385,178 | 1.87% | 111,112,631 |
| 2024-01-09 | 2024-01-05 | 4.774 | 23,116,382 | +245,172 | 1.84% | 110,360,421 |
| 2024-01-08 | 2024-01-04 | 4.797 | 22,871,210 | +266,012 | 1.82% | 109,718,705 |
| 2024-01-05 | 2024-01-03 | 4.797 | 22,605,198 | +467,144 | 1.80% | 108,442,581 |
| 2024-01-04 | 2024-01-02 | 4.739 | 22,138,054 | -309,699 | 1.76% | 104,922,042 |
| 2024-01-03 | 2023-12-29 | 4.624 | 22,447,753 | -37,631 | 1.79% | 103,794,968 |
| 2024-01-02 | 2023-12-28 | 4.601 | 22,485,384 | +157,461 | 1.79% | 103,449,123 |
| 2023-12-29 | 2023-12-27 | 4.578 | 22,327,923 | -245,250 | 1.78% | 102,208,484 |
| 2023-12-28 | 2023-12-22 | 4.566 | 22,573,173 | -2,163 | 1.80% | 103,070,205 |
| 2023-12-27 | 2023-12-21 | 4.531 | 22,575,336 | +508,235 | 1.80% | 102,297,195 |
| 2023-12-22 | 2023-12-20 | 4.554 | 22,067,101 | -33,598 | 1.76% | 100,504,368 |
| 2023-12-21 | 2023-12-19 | 4.566 | 22,100,699 | -482,852 | 1.76% | 100,912,866 |
| 2023-12-20 | 2023-12-18 | 4.508 | 22,583,551 | +479,687 | 1.79% | 101,812,305 |
| 2023-12-19 | 2023-12-15 | 4.578 | 22,103,864 | -103,809 | 1.75% | 101,182,829 |
| 2023-12-18 | 2023-12-14 | 4.485 | 22,207,673 | -518,196 | 1.76% | 99,604,329 |
| 2023-12-15 | 2023-12-13 | 4.520 | 22,725,869 | +539,775 | 1.80% | 102,716,613 |
| 2023-12-14 | 2023-12-12 | 4.531 | 22,186,094 | +145,336 | 1.76% | 100,533,395 |
| 2023-12-13 | 2023-12-11 | 4.485 | 22,040,758 | -25,517 | 1.74% | 98,855,693 |
| 2023-12-12 | 2023-12-08 | 4.497 | 22,066,275 | -701,247 | 1.75% | 99,225,218 |
| 2023-12-11 | 2023-12-07 | 4.485 | 22,767,522 | +441,742 | 1.80% | 102,115,325 |
| 2023-12-08 | 2023-12-06 | 4.647 | 22,325,780 | +49,742 | 1.77% | 103,747,139 |
| 2023-12-07 | 2023-12-05 | 4.624 | 22,276,038 | -32,008 | 1.76% | 103,000,984 |
| 2023-12-05 | 2023-12-01 | 4.647 | 22,308,046 | +32,441 | 1.77% | 103,664,729 |
| 2023-12-04 | 2023-11-30 | 4.659 | 22,275,605 | +15,139 | 1.76% | 103,771,475 |
| 2023-12-01 | 2023-11-29 | 4.670 | 22,260,466 | +1,730 | 1.76% | 103,958,272 |
| 2023-11-30 | 2023-11-28 | 4.659 | 22,258,736 | +49,309 | 1.76% | 103,692,890 |
| 2023-11-28 | 2023-11-24 | 4.728 | 22,209,427 | -1,297 | 1.76% | 105,003,577 |
| 2023-11-27 | 2023-11-23 | 4.728 | 22,210,724 | +1,297 | 1.76% | 105,009,710 |
| 2023-11-24 | 2023-11-22 | 4.739 | 22,209,427 | +33,738 | 1.76% | 105,260,310 |
| 2023-11-23 | 2023-11-21 | 4.774 | 22,175,689 | +433 | 1.75% | 105,869,438 |
| 2023-11-22 | 2023-11-20 | 4.739 | 22,175,256 | -11,246 | 1.75% | 105,098,358 |
| 2023-11-21 | 2023-11-17 | 4.728 | 22,186,502 | +46,282 | 1.76% | 104,895,191 |
| 2023-11-20 | 2023-11-16 | 4.728 | 22,140,220 | +27,682 | 1.75% | 104,676,375 |
| 2023-11-17 | 2023-11-15 | 4.751 | 22,112,538 | -120,246 | 1.75% | 105,056,723 |
| 2023-11-16 | 2023-11-14 | 4.751 | 22,232,784 | +14,274 | 1.76% | 105,628,012 |
| 2023-11-14 | 2023-11-10 | 4.751 | 22,218,510 | -9,083 | 1.76% | 105,560,196 |
| 2023-11-13 | 2023-11-09 | 4.751 | 22,227,593 | +26,383 | 1.76% | 105,603,349 |
| 2023-11-10 | 2023-11-08 | 4.705 | 22,201,210 | -67,044 | 1.76% | 104,451,454 |
| 2023-11-09 | 2023-11-07 | 4.647 | 22,268,254 | -12,608,464 | 1.76% | 103,479,817 |
| 2023-11-08 | 2023-11-06 | 4.635 | 34,876,718 | +118,084 | 2.76% | 161,667,758 |
| 2023-11-07 | 2023-11-03 | 4.705 | 34,758,634 | +223,623 | 2.75% | 163,531,170 |
| 2023-11-06 | 2023-11-02 | 4.682 | 34,535,011 | -212,810 | 2.73% | 161,680,653 |
| 2023-11-03 | 2023-11-01 | 4.705 | 34,747,821 | +245,683 | 2.75% | 163,480,297 |
| 2023-11-02 | 2023-10-31 | 4.520 | 34,502,138 | +66,145 | 2.73% | 155,943,113 |
| 2023-11-01 | 2023-10-30 | 4.554 | 34,435,993 | +88,277 | 2.72% | 156,838,351 |
| 2023-10-31 | 2023-10-27 | 4.578 | 34,347,716 | -59,569 | 2.72% | 157,230,387 |
| 2023-10-30 | 2023-10-26 | 4.520 | 34,407,285 | -8,215 | 2.72% | 155,514,395 |
| 2023-10-27 | 2023-10-25 | 4.393 | 34,415,500 | -141,648 | 2.72% | 151,175,396 |
| 2023-10-26 | 2023-10-24 | 4.289 | 34,557,148 | +12,115 | 2.73% | 148,202,400 |
| 2023-10-25 | 2023-10-20 | 4.277 | 34,545,033 | +27,654 | 2.73% | 147,751,116 |
| 2023-10-24 | 2023-10-19 | 4.150 | 34,517,379 | -741,376 | 2.73% | 143,243,754 |
| 2023-10-20 | 2023-10-18 | 4.196 | 35,258,755 | -39,991 | 2.79% | 147,950,703 |
| 2023-10-19 | 2023-10-17 | 4.231 | 35,298,746 | -7,300 | 2.79% | 149,342,630 |
| 2023-10-18 | 2023-10-16 | 4.208 | 35,306,046 | +5,616 | 2.79% | 148,557,267 |
| 2023-10-17 | 2023-10-13 | 4.208 | 35,300,430 | -102,090 | 2.79% | 148,533,636 |
| 2023-10-16 | 2023-10-12 | 4.219 | 35,402,520 | -9,530 | 2.80% | 149,372,440 |
| 2023-10-13 | 2023-10-11 | 4.069 | 35,412,050 | -96,030 | 2.80% | 144,091,103 |
| 2023-10-12 | 2023-10-10 | 4.104 | 35,508,080 | +149,222 | 2.81% | 145,713,227 |
| 2023-10-11 | 2023-10-09 | 4.138 | 35,358,858 | +186,865 | 2.80% | 146,327,075 |
| 2023-10-10 | 2023-10-06 | 3.977 | 35,171,993 | +37,191 | 2.78% | 139,861,717 |
| 2023-10-09 | 2023-10-05 | 3.977 | 35,134,802 | +50,175 | 2.78% | 139,713,826 |
| 2023-10-06 | 2023-10-04 | 4.011 | 35,084,627 | -79,583 | 2.78% | 140,731,000 |
| 2023-10-05 | 2023-10-03 | 3.988 | 35,164,210 | +41,949 | 2.78% | 140,237,252 |
| 2023-10-04 | 2023-09-29 | 4.081 | 35,122,261 | +562,302 | 2.78% | 143,317,956 |
| 2023-10-03 | 2023-09-28 | 4.057 | 34,559,959 | +191,892 | 2.73% | 140,224,458 |
| 2023-09-29 | 2023-09-27 | 4.173 | 34,368,067 | +3,460 | 2.72% | 143,418,687 |
| 2023-09-28 | 2023-09-26 | 4.127 | 34,364,607 | +29,839 | 2.72% | 141,815,282 |
| 2023-09-27 | 2023-09-25 | 4.219 | 34,334,768 | +69,201 | 2.72% | 144,867,317 |
| 2023-09-26 | 2023-09-22 | 4.265 | 34,265,567 | +3,895 | 2.71% | 146,159,727 |
| 2023-09-25 | 2023-09-21 | 4.231 | 34,261,672 | -57,096 | 2.71% | 144,954,957 |
| 2023-09-22 | 2023-09-20 | 4.265 | 34,318,768 | +131,412 | 2.72% | 146,386,656 |
| 2023-09-21 | 2023-09-19 | 4.300 | 34,187,356 | -826,152 | 2.71% | 147,011,696 |
| 2023-09-20 | 2023-09-18 | 4.231 | 35,013,508 | +98,187 | 2.77% | 148,135,840 |
| 2023-09-19 | 2023-09-15 | 4.092 | 34,915,321 | +22,492 | 2.76% | 142,877,136 |
| 2023-09-18 | 2023-09-14 | 4.081 | 34,892,829 | -5,623 | 2.76% | 142,381,748 |
| 2023-09-15 | 2023-09-13 | 4.023 | 34,898,452 | +5,511 | 2.76% | 140,387,630 |
| 2023-09-14 | 2023-09-12 | 4.000 | 34,892,941 | -35,035 | 2.76% | 139,558,762 |
| 2023-09-13 | 2023-09-11 | 4.046 | 34,927,976 | +17,280 | 2.76% | 141,313,905 |
| 2023-09-12 | 2023-09-07 | 4.104 | 34,910,696 | -575,711 | 2.76% | 143,261,764 |
| 2023-09-11 | 2023-09-06 | 4.092 | 35,486,407 | -21,986,895 | 2.81% | 145,214,079 |
| 2023-09-07 | 2023-09-05 | 4.034 | 57,473,302 | -268,182 | 4.55% | 231,864,900 |
| 2023-09-06 | 2023-09-04 | 4.317 | 57,741,484 | -300,183 | 4.57% | 249,262,440 |
| 2023-09-05 | 2023-08-31 | 4.353 | 58,041,667 | +2,597,222 | 4.59% | 252,646,277 |
| 2023-09-04 | 2023-08-30 | 4.329 | 55,444,445 | +245,324 | 4.55% | 240,011,274 |
| 2023-08-31 | 2023-08-29 | 4.365 | 55,199,121 | +253,100 | 4.53% | 240,935,029 |
| 2023-08-30 | 2023-08-28 | 4.329 | 54,946,021 | -32,940 | 4.51% | 237,853,666 |
| 2023-08-29 | 2023-08-25 | 4.245 | 54,978,961 | +345,667 | 4.51% | 233,381,373 |
| 2023-08-28 | 2023-08-24 | 4.269 | 54,633,294 | -43,782 | 4.48% | 233,224,292 |
| 2023-08-25 | 2023-08-23 | 4.245 | 54,677,076 | +13,760 | 4.49% | 232,099,895 |
| 2023-08-24 | 2023-08-22 | 4.173 | 54,663,316 | +102,991 | 4.49% | 228,108,578 |
| 2023-08-23 | 2023-08-21 | 4.089 | 54,560,325 | +105 | 4.48% | 223,099,053 |
| 2023-08-22 | 2023-08-18 | 3.945 | 54,560,220 | -9,590 | 4.48% | 215,247,646 |
| 2023-08-21 | 2023-08-17 | 3.993 | 54,569,810 | -1,005,312 | 4.48% | 217,902,933 |
| 2023-08-18 | 2023-08-16 | 3.981 | 55,575,122 | +2,919 | 4.56% | 221,250,830 |
| 2023-08-17 | 2023-08-15 | 4.041 | 55,572,203 | +6,671 | 4.56% | 224,571,125 |
| 2023-08-15 | 2023-08-11 | 4.053 | 55,565,532 | +4,170 | 4.56% | 225,210,470 |
| 2023-08-14 | 2023-08-10 | 4.089 | 55,561,362 | -20,431 | 4.56% | 227,192,328 |
| 2023-08-11 | 2023-08-09 | 4.065 | 55,581,793 | +15,011 | 4.56% | 225,942,875 |
| 2023-08-09 | 2023-08-07 | 4.041 | 55,566,782 | +5,620 | 4.56% | 224,549,218 |
| 2023-08-08 | 2023-08-04 | 4.089 | 55,561,162 | +60,044 | 4.56% | 227,191,510 |
| 2023-08-07 | 2023-08-03 | 4.113 | 55,501,118 | -5,421 | 4.56% | 228,277,050 |
| 2023-08-04 | 2023-08-02 | 4.185 | 55,506,539 | +5,421 | 4.56% | 232,292,921 |
| 2023-08-03 | 2023-08-01 | 4.185 | 55,501,118 | -62,129 | 4.56% | 232,270,234 |
| 2023-08-02 | 2023-07-31 | 4.209 | 55,563,247 | -4,586 | 4.56% | 233,862,794 |
| 2023-08-01 | 2023-07-28 | 4.197 | 55,567,833 | +3,336 | 4.56% | 233,215,765 |
| 2023-07-31 | 2023-07-27 | 4.173 | 55,564,497 | +67,549 | 4.56% | 231,869,183 |
| 2023-07-28 | 2023-07-26 | 4.173 | 55,496,948 | -96,320 | 4.56% | 231,587,302 |
| 2023-07-27 | 2023-07-25 | 4.161 | 55,593,268 | +90,899 | 4.56% | 231,322,608 |
| 2023-07-26 | 2023-07-24 | 4.149 | 55,502,369 | +11,675 | 4.56% | 230,278,833 |
| 2023-07-24 | 2023-07-20 | 4.125 | 55,490,694 | -194,724 | 4.56% | 228,899,582 |
| 2023-07-21 | 2023-07-19 | 4.185 | 55,685,418 | +109,245 | 4.57% | 233,041,524 |
| 2023-07-20 | 2023-07-18 | 4.185 | 55,576,173 | +55,236 | 4.56% | 232,584,337 |
| 2023-07-19 | 2023-07-14 | 4.185 | 55,520,937 | +36,694 | 4.56% | 232,353,176 |
| 2023-07-14 | 2023-07-12 | 4.089 | 55,484,243 | +8,339 | 4.55% | 226,876,986 |
| 2023-07-13 | 2023-07-11 | 4.137 | 55,475,904 | +3,336 | 4.55% | 229,503,801 |
| 2023-07-12 | 2023-07-10 | 4.125 | 55,472,568 | -5,421 | 4.55% | 228,824,812 |
| 2023-07-11 | 2023-07-07 | 4.077 | 55,477,989 | +88 | 4.55% | 226,186,160 |
| 2023-07-10 | 2023-07-06 | 4.101 | 55,477,901 | +5,420 | 4.55% | 227,516,306 |
| 2023-07-07 | 2023-07-05 | 4.125 | 55,472,481 | +224,329 | 4.55% | 228,824,453 |
| 2023-07-05 | 2023-07-03 | 4.221 | 55,248,152 | -825 | 4.54% | 233,199,073 |
| 2023-07-04 | 2023-06-30 | 4.185 | 55,248,977 | -226,428 | 4.54% | 231,215,033 |
| 2023-07-03 | 2023-06-29 | 4.137 | 55,475,405 | -93,888 | 4.55% | 229,501,737 |
| 2023-06-29 | 2023-06-27 | 4.077 | 55,569,293 | +2,502 | 4.56% | 226,558,410 |
| 2023-06-28 | 2023-06-26 | 4.065 | 55,566,791 | -2,085 | 4.56% | 225,881,891 |
| 2023-06-27 | 2023-06-23 | 4.053 | 55,568,876 | +130,095 | 4.56% | 225,224,023 |
| 2023-06-26 | 2023-06-21 | 4.113 | 55,438,781 | -195,559 | 4.55% | 228,020,657 |
| 2023-06-23 | 2023-06-20 | 4.101 | 55,634,340 | +107,161 | 4.57% | 228,157,866 |
| 2023-06-20 | 2023-06-16 | 4.137 | 55,527,179 | -36,693 | 4.56% | 229,715,926 |
| 2023-06-19 | 2023-06-15 | 4.137 | 55,563,872 | +52,546 | 4.56% | 229,867,725 |
| 2023-06-16 | 2023-06-14 | 4.125 | 55,511,326 | +153 | 4.56% | 228,984,689 |
| 2023-06-15 | 2023-06-13 | 4.161 | 55,511,173 | -23,355 | 4.56% | 230,981,012 |
| 2023-06-13 | 2023-06-09 | 4.209 | 55,534,528 | -7,923 | 4.56% | 233,741,917 |
| 2023-06-09 | 2023-06-07 | 4.137 | 55,542,451 | +24,185 | 4.56% | 229,779,106 |
| 2023-06-08 | 2023-06-06 | 4.161 | 55,518,266 | +249,764 | 4.56% | 231,010,526 |
| 2023-06-07 | 2023-06-05 | 4.149 | 55,268,502 | +260,605 | 4.54% | 229,308,521 |
| 2023-06-06 | 2023-06-02 | 4.113 | 55,007,897 | +244,761 | 4.52% | 226,248,424 |
| 2023-06-05 | 2023-06-01 | 4.005 | 54,763,136 | -765,415 | 4.50% | 219,331,585 |
| 2023-06-02 | 2023-05-31 | 3.981 | 55,528,551 | -1,064,939 | 4.56% | 221,065,425 |
| 2023-06-01 | 2023-05-30 | 3.981 | 56,593,490 | -710,098 | 4.65% | 225,305,068 |
| 2023-05-31 | 2023-05-29 | 4.664 | 57,303,588 | +93,401 | 4.70% | 267,265,308 |
| 2023-05-30 | 2023-05-25 | 4.677 | 57,210,187 | +5,027,908 | 4.70% | 267,562,732 |
| 2023-05-29 | 2023-05-24 | 4.715 | 52,182,279 | +1,138,665 | 4.58% | 246,053,899 |
| 2023-05-25 | 2023-05-23 | 4.831 | 51,043,614 | +15,999 | 4.48% | 246,571,091 |
| 2023-05-23 | 2023-05-19 | 4.920 | 51,027,615 | +40,583 | 4.48% | 251,070,614 |
| 2023-05-22 | 2023-05-18 | 4.946 | 50,987,032 | +64,777 | 4.47% | 252,177,553 |
| 2023-05-19 | 2023-05-17 | 4.895 | 50,922,255 | -3,104 | 4.47% | 249,247,253 |
| 2023-05-18 | 2023-05-16 | 4.946 | 50,925,359 | +2,684 | 4.47% | 251,872,524 |
| 2023-05-17 | 2023-05-15 | 4.972 | 50,922,675 | +2,369 | 4.47% | 253,164,219 |
| 2023-05-16 | 2023-05-12 | 4.946 | 50,920,306 | -57,363 | 4.47% | 251,847,532 |
| 2023-05-15 | 2023-05-11 | 5.112 | 50,977,669 | -321,932 | 4.47% | 260,622,712 |
| 2023-05-12 | 2023-05-10 | 5.189 | 51,299,601 | -56,972 | 4.50% | 266,212,474 |
| 2023-05-11 | 2023-05-09 | 5.228 | 51,356,573 | +25,754 | 4.50% | 268,482,256 |
| 2023-05-10 | 2023-05-08 | 5.241 | 51,330,819 | +68,289 | 4.50% | 269,005,334 |
| 2023-05-09 | 2023-05-05 | 5.177 | 51,262,530 | +41,754 | 4.50% | 265,363,259 |
| 2023-05-05 | 2023-05-03 | 5.164 | 51,220,776 | -781 | 4.49% | 264,490,812 |
| 2023-05-04 | 2023-05-02 | 5.189 | 51,221,557 | +300,470 | 4.49% | 265,807,475 |
| 2023-05-03 | 2023-04-28 | 5.202 | 50,921,087 | -12,877 | 4.47% | 264,900,690 |
| 2023-05-02 | 2023-04-27 | 5.215 | 50,933,964 | +12,877 | 4.47% | 265,620,308 |
| 2023-04-28 | 2023-04-26 | 5.241 | 50,921,087 | -310,225 | 4.47% | 266,858,084 |
| 2023-04-27 | 2023-04-25 | 5.164 | 51,231,312 | -16,390 | 4.49% | 264,545,217 |
| 2023-04-25 | 2023-04-21 | 5.177 | 51,247,702 | +781,223 | 4.50% | 265,286,501 |
| 2023-04-24 | 2023-04-20 | 5.177 | 50,466,479 | +2,271,476 | 4.43% | 261,242,458 |
| 2023-04-21 | 2023-04-19 | 5.125 | 48,195,003 | +68,816 | 4.23% | 247,013,900 |
| 2023-04-20 | 2023-04-18 | 5.177 | 48,126,187 | -35,120 | 4.22% | 249,127,810 |
| 2023-04-19 | 2023-04-17 | 5.125 | 48,161,307 | +36,291 | 4.22% | 246,841,198 |
| 2023-04-17 | 2023-04-13 | 5.177 | 48,125,016 | +11,707 | 4.22% | 249,121,748 |
| 2023-04-14 | 2023-04-12 | 5.125 | 48,113,309 | +162,332 | 4.22% | 246,595,194 |
| 2023-04-13 | 2023-04-11 | 5.061 | 47,950,977 | -56,192 | 4.21% | 242,691,154 |
| 2023-04-12 | 2023-04-06 | 4.972 | 48,007,169 | +16,389 | 4.21% | 238,669,659 |
| 2023-04-11 | 2023-04-04 | 5.010 | 47,990,780 | +53,460 | 4.21% | 240,432,934 |
| 2023-04-06 | 2023-04-03 | 5.023 | 47,937,320 | +10,146 | 4.20% | 240,779,333 |
| 2023-04-04 | 2023-03-31 | 4.997 | 47,927,174 | +182,623 | 4.20% | 239,500,166 |
| 2023-04-03 | 2023-03-30 | 4.946 | 47,744,551 | +8,195 | 4.19% | 236,140,516 |
| 2023-03-31 | 2023-03-29 | 4.984 | 47,736,356 | +390 | 4.19% | 237,934,958 |
| 2023-03-30 | 2023-03-28 | 4.984 | 47,735,966 | -3,413 | 4.19% | 237,933,015 |
| 2023-03-29 | 2023-03-27 | 4.856 | 47,739,379 | -51,510 | 4.19% | 231,833,059 |
| 2023-03-28 | 2023-03-24 | 4.869 | 47,790,889 | +27,296 | 4.19% | 232,695,560 |
| 2023-03-27 | 2023-03-23 | 5.177 | 47,763,593 | -137,358 | 4.19% | 247,250,822 |
| 2023-03-24 | 2023-03-22 | 5.253 | 47,900,951 | +327,005 | 4.20% | 251,644,465 |
| 2023-03-23 | 2023-03-21 | 5.164 | 47,573,946 | -603,074 | 4.17% | 245,659,527 |
| 2023-03-22 | 2023-03-20 | 5.177 | 48,177,020 | -642,694 | 4.23% | 249,390,949 |
| 2023-03-21 | 2023-03-17 | 5.689 | 48,819,714 | +395,403 | 4.28% | 277,739,463 |
| 2023-03-20 | 2023-03-16 | 5.356 | 48,424,311 | -561,535 | 4.25% | 259,357,686 |
| 2023-03-17 | 2023-03-15 | 5.561 | 48,985,846 | +628,264 | 4.30% | 272,407,922 |
| 2023-03-16 | 2023-03-14 | 5.471 | 48,357,582 | -354,608 | 4.24% | 264,576,850 |
| 2023-03-15 | 2023-03-13 | 5.651 | 48,712,190 | +101,457 | 4.27% | 275,255,265 |
| 2023-03-14 | 2023-03-10 | 5.561 | 48,610,733 | -400,366 | 4.26% | 270,321,936 |
| 2023-03-13 | 2023-03-09 | 5.663 | 49,011,099 | -97,165 | 4.30% | 277,572,285 |
| 2023-03-10 | 2023-03-08 | 5.625 | 49,108,264 | +161,554 | 4.31% | 276,234,865 |
| 2023-03-09 | 2023-03-07 | 5.676 | 48,946,710 | -53,459 | 4.29% | 277,834,787 |
| 2023-03-08 | 2023-03-06 | 5.523 | 49,000,169 | +8,585 | 4.30% | 270,604,016 |
| 2023-03-07 | 2023-03-03 | 5.407 | 48,991,584 | +9,750 | 4.30% | 264,906,932 |
| 2023-03-06 | 2023-03-02 | 5.266 | 48,981,834 | -781,222 | 4.30% | 257,950,429 |
| 2023-03-03 | 2023-03-01 | 5.202 | 49,763,056 | -780 | 4.36% | 258,876,404 |
| 2023-03-02 | 2023-02-28 | 5.036 | 49,763,836 | -10,536 | 4.36% | 250,591,186 |
| 2023-03-01 | 2023-02-27 | 5.112 | 49,774,372 | +11,317 | 4.37% | 254,470,870 |
| 2023-02-28 | 2023-02-24 | 5.112 | 49,763,055 | -102,238 | 4.36% | 254,413,012 |
| 2023-02-27 | 2023-02-23 | 5.356 | 49,865,293 | -9,365 | 4.37% | 267,075,498 |
| 2023-02-24 | 2023-02-22 | 5.382 | 49,874,658 | +110,042 | 4.37% | 268,403,770 |
| 2023-02-23 | 2023-02-21 | 5.356 | 49,764,616 | -34,241 | 4.37% | 266,536,278 |
| 2023-02-21 | 2023-02-17 | 5.407 | 49,798,857 | +29,266 | 4.37% | 269,272,012 |
| 2023-02-20 | 2023-02-16 | 5.292 | 49,769,591 | -221,645 | 4.37% | 263,374,372 |
| 2023-02-17 | 2023-02-15 | 5.446 | 49,991,236 | -205,256 | 4.38% | 272,233,894 |
| 2023-02-16 | 2023-02-14 | 5.484 | 50,196,492 | -377,351 | 4.40% | 275,281,183 |
| 2023-02-15 | 2023-02-13 | 5.407 | 50,573,843 | -213,841 | 4.44% | 273,462,511 |
| 2023-02-14 | 2023-02-10 | 5.202 | 50,787,684 | +24,194 | 4.45% | 264,206,704 |
| 2023-02-10 | 2023-02-08 | 5.215 | 50,763,490 | -30,438 | 4.45% | 264,731,287 |
| 2023-02-09 | 2023-02-07 | 5.023 | 50,793,928 | -3,121 | 4.46% | 255,127,490 |
| 2023-02-08 | 2023-02-06 | 4.997 | 50,797,049 | -48 | 4.46% | 253,841,415 |
| 2023-02-07 | 2023-02-03 | 4.984 | 50,797,097 | +306,220 | 4.46% | 253,190,779 |
| 2023-02-06 | 2023-02-02 | 5.074 | 50,490,877 | -19,120 | 4.43% | 256,193,136 |
| 2023-02-03 | 2023-02-01 | 5.125 | 50,509,997 | -488,814 | 4.43% | 258,878,942 |
| 2023-02-02 | 2023-01-31 | 5.061 | 50,998,811 | -42,924 | 4.47% | 258,116,957 |
| 2023-02-01 | 2023-01-30 | 5.125 | 51,041,735 | -31,607 | 4.48% | 261,604,259 |
| 2023-01-31 | 2023-01-27 | 5.151 | 51,073,342 | +79 | 4.48% | 263,075,086 |
| 2023-01-30 | 2023-01-26 | 5.125 | 51,073,263 | -223,994 | 4.48% | 261,765,849 |
| 2023-01-27 | 2023-01-20 | 5.061 | 51,297,257 | +43,627 | 4.50% | 259,627,463 |
| 2023-01-26 | 2023-01-19 | 4.959 | 51,253,630 | -360,644 | 4.50% | 254,152,850 |
| 2023-01-20 | 2023-01-18 | 4.882 | 51,614,274 | -348,078 | 4.53% | 251,973,106 |
| 2023-01-19 | 2023-01-17 | 4.920 | 51,962,352 | -423,389 | 4.56% | 255,669,790 |
| 2023-01-18 | 2023-01-16 | 4.946 | 52,385,741 | -491,289 | 4.59% | 259,095,450 |
| 2023-01-17 | 2023-01-13 | 4.882 | 52,877,030 | -14,828 | 4.64% | 258,137,690 |
| 2023-01-16 | 2023-01-12 | 4.779 | 52,891,858 | +56,582 | 4.64% | 252,788,344 |
| 2023-01-13 | 2023-01-11 | 4.613 | 52,835,276 | -313,736 | 4.63% | 243,717,027 |
| 2023-01-12 | 2023-01-10 | 4.562 | 53,149,012 | +194,323 | 4.66% | 242,440,172 |
| 2023-01-11 | 2023-01-09 | 4.472 | 52,954,689 | +186,909 | 4.64% | 236,804,112 |
| 2023-01-10 | 2023-01-06 | 4.408 | 52,767,780 | +86,239 | 4.63% | 232,587,653 |
| 2023-01-09 | 2023-01-05 | 4.472 | 52,681,541 | -145,551 | 4.62% | 235,582,642 |
| 2023-01-06 | 2023-01-04 | 4.536 | 52,827,092 | +86,239 | 4.63% | 239,617,955 |
| 2023-01-05 | 2023-01-03 | 4.510 | 52,740,853 | +1,114,851 | 4.63% | 237,875,220 |
| 2023-01-04 | 2022-12-30 | 4.395 | 51,626,002 | +10,919 | 4.53% | 226,893,474 |
| 2023-01-03 | 2022-12-29 | 4.382 | 51,615,083 | +26,918 | 4.53% | 226,184,128 |
| 2022-12-30 | 2022-12-28 | 4.382 | 51,588,165 | -1,951 | 4.53% | 226,066,170 |
| 2022-12-29 | 2022-12-23 | 4.305 | 51,590,116 | +421,439 | 4.53% | 222,108,496 |
| 2022-12-28 | 2022-12-22 | 4.305 | 51,168,677 | +110,432 | 4.49% | 220,294,095 |
| 2022-12-23 | 2022-12-21 | 4.280 | 51,058,245 | -13,657 | 4.48% | 218,510,213 |
| 2022-12-22 | 2022-12-20 | 4.318 | 51,071,902 | +169,746 | 4.48% | 220,531,851 |
| 2022-12-21 | 2022-12-19 | 4.241 | 50,902,156 | +418,705 | 4.46% | 215,885,544 |
| 2022-12-20 | 2022-12-16 | 4.280 | 50,483,451 | -19,121 | 4.43% | 216,050,309 |
| 2022-12-19 | 2022-12-15 | 4.216 | 50,502,572 | +11,318 | 4.43% | 212,896,629 |
| 2022-12-16 | 2022-12-14 | 4.190 | 50,491,254 | +41,211 | 4.43% | 211,555,003 |
| 2022-12-15 | 2022-12-13 | 4.241 | 50,450,043 | +4,683 | 4.43% | 213,968,048 |
| 2022-12-14 | 2022-12-12 | 4.241 | 50,445,360 | +6,243 | 4.42% | 213,948,187 |
| 2022-12-13 | 2022-12-09 | 4.280 | 50,439,117 | -6,243 | 4.42% | 215,860,576 |
| 2022-12-12 | 2022-12-08 | 4.280 | 50,445,360 | -143,212 | 4.42% | 215,887,294 |
| 2022-12-09 | 2022-12-07 | 4.267 | 50,588,572 | +1,570 | 4.44% | 215,851,984 |
| 2022-12-08 | 2022-12-06 | 4.228 | 50,587,002 | +23,412 | 4.44% | 213,900,733 |
| 2022-12-07 | 2022-12-05 | 4.216 | 50,563,590 | +186,525 | 4.44% | 213,153,854 |
| 2022-12-06 | 2022-12-02 | 4.164 | 50,377,065 | -44,485 | 4.42% | 209,785,570 |
| 2022-12-05 | 2022-12-01 | 4.241 | 50,421,550 | -117,466 | 4.42% | 213,847,204 |
| 2022-12-02 | 2022-11-30 | 4.100 | 50,539,016 | +223,398 | 4.43% | 207,222,138 |
| 2022-12-01 | 2022-11-29 | 4.049 | 50,315,618 | -46,437 | 4.41% | 203,727,326 |
| 2022-11-30 | 2022-11-28 | 3.985 | 50,362,055 | +126,822 | 4.42% | 200,688,840 |
| 2022-11-29 | 2022-11-25 | 4.023 | 50,235,233 | +7,414 | 4.41% | 202,114,494 |
| 2022-11-28 | 2022-11-24 | 3.959 | 50,227,819 | +38,228 | 4.41% | 198,866,756 |
| 2022-11-25 | 2022-11-23 | 3.921 | 50,189,591 | +31,672 | 4.40% | 196,786,125 |
| 2022-11-24 | 2022-11-22 | 3.818 | 50,157,919 | +160,880 | 4.40% | 191,520,455 |
| 2022-11-23 | 2022-11-21 | 3.780 | 49,997,039 | -19,915 | 4.39% | 188,984,285 |
| 2022-11-22 | 2022-11-18 | 3.793 | 50,016,954 | +202,903 | 4.39% | 189,700,441 |
| 2022-11-21 | 2022-11-17 | 3.806 | 49,814,051 | +115,008 | 4.37% | 189,569,167 |
| 2022-11-18 | 2022-11-16 | 3.831 | 49,699,043 | -506,507 | 4.36% | 190,405,112 |
| 2022-11-17 | 2022-11-15 | 3.818 | 50,205,550 | -23,413 | 4.40% | 191,702,326 |
| 2022-11-16 | 2022-11-14 | 3.780 | 50,228,963 | +153,747 | 4.41% | 189,860,936 |
| 2022-11-15 | 2022-11-11 | 3.716 | 50,075,216 | +95,604 | 4.39% | 186,071,655 |
| 2022-11-14 | 2022-11-10 | 3.665 | 49,979,612 | -6,634 | 4.38% | 183,154,800 |
| 2022-11-11 | 2022-11-09 | 3.844 | 49,986,246 | +78,434 | 4.38% | 192,145,920 |
| 2022-11-10 | 2022-11-08 | 3.793 | 49,907,812 | -24,193 | 4.38% | 189,286,496 |
| 2022-11-09 | 2022-11-07 | 3.831 | 49,932,005 | +124,090 | 4.38% | 191,297,628 |
| 2022-11-08 | 2022-11-04 | 3.690 | 49,807,915 | +179,451 | 4.37% | 183,802,003 |
| 2022-11-07 | 2022-11-03 | 3.626 | 49,628,464 | -93,653 | 4.35% | 179,960,280 |
| 2022-11-04 | 2022-11-02 | 3.677 | 49,722,117 | -191,599 | 4.36% | 182,848,288 |
| 2022-11-03 | 2022-11-01 | 3.601 | 49,913,716 | +31,608 | 4.38% | 179,715,532 |
| 2022-11-02 | 2022-10-31 | 3.601 | 49,882,108 | -17,560 | 4.38% | 179,601,727 |
| 2022-11-01 | 2022-10-28 | 3.639 | 49,899,668 | +152,187 | 4.38% | 181,583,083 |
| 2022-10-31 | 2022-10-27 | 3.780 | 49,747,481 | +21,852 | 4.36% | 188,040,978 |
| 2022-10-28 | 2022-10-26 | 3.844 | 49,725,629 | -61,655 | 4.36% | 191,144,115 |
| 2022-10-27 | 2022-10-25 | 3.818 | 49,787,284 | -18,340 | 4.37% | 190,105,241 |
| 2022-10-26 | 2022-10-24 | 3.844 | 49,805,624 | +62,045 | 4.37% | 191,451,613 |
| 2022-10-25 | 2022-10-21 | 3.946 | 49,743,579 | -11,705 | 4.36% | 196,312,130 |
| 2022-10-24 | 2022-10-20 | 3.908 | 49,755,284 | -319,200 | 4.36% | 194,445,743 |
| 2022-10-21 | 2022-10-19 | 3.934 | 50,074,484 | -322,713 | 4.39% | 196,976,424 |
| 2022-10-20 | 2022-10-18 | 3.921 | 50,397,197 | -1,051,255 | 4.42% | 197,600,118 |
| 2022-10-19 | 2022-10-17 | 3.857 | 51,448,452 | -374,225 | 4.51% | 198,425,827 |
| 2022-10-18 | 2022-10-14 | 3.895 | 51,822,677 | -1,161,297 | 4.55% | 201,861,185 |
| 2022-10-17 | 2022-10-13 | 3.908 | 52,983,974 | +110,432 | 4.65% | 207,063,599 |
| 2022-10-14 | 2022-10-12 | 3.934 | 52,873,542 | +57,363 | 4.64% | 207,986,990 |
| 2022-10-13 | 2022-10-11 | 3.921 | 52,816,179 | +390 | 4.63% | 207,084,596 |
| 2022-10-12 | 2022-10-10 | 3.946 | 52,815,789 | -390 | 4.63% | 208,436,551 |
| 2022-10-11 | 2022-10-07 | 4.036 | 52,816,179 | +49,558 | 4.63% | 213,175,320 |
| 2022-10-10 | 2022-10-06 | 4.100 | 52,766,621 | -133,456 | 4.63% | 216,355,855 |
| 2022-10-07 | 2022-10-05 | 4.100 | 52,900,077 | -35,120 | 4.64% | 216,903,057 |
| 2022-10-06 | 2022-10-03 | 3.959 | 52,935,197 | -61,264 | 4.64% | 209,586,065 |
| 2022-10-05 | 2022-09-30 | 4.036 | 52,996,461 | +237,644 | 4.65% | 213,902,969 |
| 2022-10-03 | 2022-09-29 | 3.972 | 52,758,817 | +508,068 | 4.63% | 209,563,736 |
| 2022-09-30 | 2022-09-28 | 3.946 | 52,250,749 | -630,987 | 4.58% | 206,206,631 |
| 2022-09-29 | 2022-09-27 | 4.023 | 52,881,736 | -102,238 | 4.64% | 212,762,332 |
| 2022-09-28 | 2022-09-26 | 3.946 | 52,983,974 | +58,923 | 4.65% | 209,100,290 |
| 2022-09-27 | 2022-09-23 | 4.100 | 52,925,051 | -165,454 | 4.64% | 217,005,456 |
| 2022-09-26 | 2022-09-22 | 4.075 | 53,090,505 | +97,946 | 4.66% | 216,323,333 |
| 2022-09-23 | 2022-09-21 | 4.139 | 52,992,559 | -263,009 | 4.65% | 219,319,277 |
| 2022-09-22 | 2022-09-20 | 4.164 | 53,255,568 | -157,259 | 4.67% | 221,772,541 |
| 2022-09-21 | 2022-09-19 | 4.151 | 53,412,827 | -324,664 | 4.69% | 221,743,024 |
| 2022-09-20 | 2022-09-16 | 4.228 | 53,737,491 | -1,159,076 | 4.71% | 227,222,177 |
| 2022-09-19 | 2022-09-15 | 4.203 | 54,896,567 | -302,812 | 4.82% | 230,716,375 |
| 2022-09-16 | 2022-09-14 | 4.228 | 55,199,379 | -655,571 | 4.84% | 233,403,585 |
| 2022-09-15 | 2022-09-13 | 4.344 | 55,854,950 | -1,870,329 | 4.90% | 242,616,736 |
| 2022-09-14 | 2022-09-09 | 4.331 | 57,725,279 | -1,112,911 | 5.06% | 250,001,222 |
| 2022-09-13 | 2022-09-08 | 4.667 | 58,838,190 | +1,210,856 | 5.16% | 274,600,984 |
| 2022-09-09 | 2022-09-07 | 4.734 | 57,627,334 | +2,856,481 | 5.05% | 272,791,995 |
| 2022-09-08 | 2022-09-06 | 4.787 | 54,770,853 | +28,872 | 5.00% | 262,191,552 |
| 2022-09-07 | 2022-09-05 | 4.774 | 54,741,981 | -1,500 | 5.00% | 261,323,386 |
| 2022-09-06 | 2022-09-02 | 4.667 | 54,743,481 | -86,086 | 5.00% | 255,490,758 |
| 2022-09-05 | 2022-09-01 | 4.707 | 54,829,567 | +112,491 | 5.00% | 258,085,890 |
| 2022-09-02 | 2022-08-31 | 4.680 | 54,717,076 | +138,363 | 4.99% | 256,097,146 |
| 2022-09-01 | 2022-08-30 | 4.787 | 54,578,713 | +25,498 | 4.98% | 261,271,765 |
| 2022-08-31 | 2022-08-29 | 4.694 | 54,553,215 | -38,997 | 4.98% | 256,057,649 |
| 2022-08-30 | 2022-08-26 | 4.707 | 54,592,212 | -19,498 | 4.98% | 256,968,647 |
| 2022-08-29 | 2022-08-25 | 4.600 | 54,611,710 | +1,875 | 4.99% | 251,234,693 |
| 2022-08-26 | 2022-08-24 | 4.467 | 54,609,835 | -434,260 | 4.98% | 243,944,152 |
| 2022-08-25 | 2022-08-23 | 4.534 | 55,044,095 | -556,829 | 5.02% | 249,553,918 |
| 2022-08-24 | 2022-08-22 | 4.534 | 55,600,924 | -1,696,734 | 5.08% | 252,078,419 |
| 2022-08-23 | 2022-08-19 | 4.387 | 57,297,658 | -307,100 | 5.23% | 251,366,564 |
| 2022-08-22 | 2022-08-18 | 4.360 | 57,604,758 | -710,566 | 5.26% | 251,177,567 |
| 2022-08-19 | 2022-08-17 | 4.454 | 58,315,324 | -661,445 | 5.32% | 259,719,106 |
| 2022-08-18 | 2022-08-16 | 4.467 | 58,976,769 | -191,609 | 5.38% | 263,451,408 |
| 2022-08-17 | 2022-08-15 | 4.454 | 59,168,378 | -350,971 | 5.40% | 263,518,355 |
| 2022-08-16 | 2022-08-12 | 4.494 | 59,519,349 | -1,198,025 | 5.43% | 267,462,447 |
| 2022-08-15 | 2022-08-11 | 4.400 | 60,717,374 | -1,125,282 | 5.54% | 267,178,594 |
| 2022-08-12 | 2022-08-10 | 4.374 | 61,842,656 | +55,120 | 5.65% | 270,480,971 |
| 2022-08-11 | 2022-08-09 | 4.440 | 61,787,536 | +3,329 | 5.64% | 274,359,404 |
| 2022-08-10 | 2022-08-08 | 4.454 | 61,784,207 | +23,995 | 5.64% | 275,168,479 |
| 2022-08-09 | 2022-08-05 | 4.467 | 61,760,212 | -1 | 5.64% | 275,885,151 |
| 2022-08-08 | 2022-08-04 | 4.480 | 61,760,213 | +81,368 | 5.64% | 276,708,693 |
| 2022-08-05 | 2022-08-03 | 4.440 | 61,678,845 | -152,987 | 5.63% | 273,876,776 |
| 2022-08-04 | 2022-08-02 | 4.440 | 61,831,832 | +70,494 | 5.64% | 274,556,094 |
| 2022-08-03 | 2022-08-01 | 4.440 | 61,761,338 | -7,125 | 5.64% | 274,243,075 |
| 2022-08-02 | 2022-07-29 | 4.494 | 61,768,463 | +39,372 | 5.64% | 277,569,304 |
| 2022-08-01 | 2022-07-28 | 4.534 | 61,729,091 | -20,236 | 5.63% | 279,861,746 |
| 2022-07-29 | 2022-07-27 | 4.547 | 61,749,327 | +9,374 | 5.64% | 280,776,883 |
| 2022-07-28 | 2022-07-26 | 4.574 | 61,739,953 | +134,614 | 5.64% | 282,380,794 |
| 2022-07-27 | 2022-07-25 | 4.587 | 61,605,339 | -126,365 | 5.62% | 282,586,581 |
| 2022-07-26 | 2022-07-22 | 4.667 | 61,731,704 | -22,498 | 5.63% | 288,105,169 |
| 2022-07-25 | 2022-07-21 | 4.667 | 61,754,202 | +36,372 | 5.64% | 288,210,168 |
| 2022-07-22 | 2022-07-20 | 4.667 | 61,717,830 | +117,649 | 5.63% | 288,040,418 |
| 2022-07-21 | 2022-07-19 | 4.600 | 61,600,181 | +39,373 | 5.62% | 283,384,325 |
| 2022-07-20 | 2022-07-18 | 4.560 | 61,560,808 | +30,373 | 5.62% | 280,740,557 |
| 2022-07-19 | 2022-07-15 | 4.534 | 61,530,435 | +66,962 | 5.62% | 278,961,097 |
| 2022-07-18 | 2022-07-14 | 4.707 | 61,463,473 | -166,111 | 5.61% | 289,312,063 |
| 2022-07-15 | 2022-07-13 | 4.760 | 61,629,584 | +31,873 | 5.63% | 293,381,141 |
| 2022-07-14 | 2022-07-12 | 4.800 | 61,597,711 | +35,997 | 5.62% | 295,693,525 |
| 2022-07-13 | 2022-07-11 | 4.867 | 61,561,714 | -18,749 | 5.62% | 299,625,180 |
| 2022-07-12 | 2022-07-08 | 4.867 | 61,580,463 | +2,626 | 5.62% | 299,716,433 |
| 2022-07-11 | 2022-07-07 | 4.707 | 61,577,837 | -19,498 | 5.62% | 289,850,381 |
| 2022-07-08 | 2022-07-06 | 4.680 | 61,597,335 | +12,188 | 5.62% | 288,299,427 |
| 2022-07-07 | 2022-07-05 | 4.774 | 61,585,147 | -5,529 | 5.62% | 293,990,806 |
| 2022-07-06 | 2022-07-04 | 4.787 | 61,590,676 | +54,371 | 5.62% | 294,838,477 |
| 2022-07-05 | 2022-06-30 | 4.800 | 61,536,305 | -40,122 | 5.62% | 295,398,752 |
| 2022-07-04 | 2022-06-29 | 4.827 | 61,576,427 | +57,750 | 5.62% | 297,233,528 |
| 2022-06-30 | 2022-06-28 | 4.800 | 61,518,677 | +84,368 | 5.62% | 295,314,131 |
| 2022-06-29 | 2022-06-27 | 4.734 | 61,434,309 | +39,748 | 5.61% | 290,813,170 |
| 2022-06-28 | 2022-06-24 | 4.734 | 61,394,561 | +118,876 | 5.60% | 290,625,014 |
| 2022-06-27 | 2022-06-23 | 4.760 | 61,275,685 | +30,016 | 5.59% | 291,696,442 |
| 2022-06-24 | 2022-06-22 | 4.760 | 61,245,669 | -15,750 | 5.59% | 291,553,554 |
| 2022-06-23 | 2022-06-21 | 4.800 | 61,261,419 | +5 | 5.59% | 294,079,190 |
| 2022-06-22 | 2022-06-20 | 4.827 | 61,261,414 | -21,372 | 5.59% | 295,712,939 |
| 2022-06-21 | 2022-06-17 | 4.840 | 61,282,786 | +16,879 | 5.59% | 296,633,275 |
| 2022-06-20 | 2022-06-16 | 4.854 | 61,265,907 | -46,875 | 5.59% | 297,368,520 |
| 2022-06-17 | 2022-06-15 | 4.894 | 61,312,782 | +22,873 | 5.60% | 300,048,753 |
| 2022-06-16 | 2022-06-14 | 4.894 | 61,289,909 | -26,248 | 5.59% | 299,936,819 |
| 2022-06-15 | 2022-06-13 | 4.867 | 61,316,157 | +32,342 | 5.60% | 298,430,037 |
| 2022-06-14 | 2022-06-10 | 4.934 | 61,283,815 | -13,874 | 5.59% | 302,358,552 |
| 2022-06-13 | 2022-06-09 | 4.960 | 61,297,689 | -1,359,637 | 5.60% | 304,061,744 |
| 2022-06-10 | 2022-06-08 | 4.987 | 62,657,326 | -471,336 | 5.72% | 312,477,103 |
| 2022-06-09 | 2022-06-07 | 5.718 | 63,128,662 | +4,969 | 5.76% | 360,969,397 |
| 2022-06-08 | 2022-06-06 | 5.732 | 63,123,693 | +5,208,739 | 5.76% | 361,841,086 |
| 2022-06-07 | 2022-06-02 | 5.704 | 57,914,954 | +981,813 | 5.65% | 330,331,610 |
| 2022-06-06 | 2022-06-01 | 5.775 | 56,933,141 | +23,493 | 5.56% | 328,790,753 |
| 2022-06-02 | 2022-05-31 | 5.718 | 56,909,648 | +126,665 | 5.56% | 325,409,104 |
| 2022-06-01 | 2022-05-30 | 5.661 | 56,782,983 | +17,532 | 5.54% | 321,446,082 |
| 2022-05-31 | 2022-05-27 | 5.647 | 56,765,451 | +6,662 | 5.54% | 320,537,396 |
| 2022-05-30 | 2022-05-26 | 5.618 | 56,758,789 | +1,403 | 5.54% | 318,881,092 |
| 2022-05-27 | 2022-05-25 | 5.661 | 56,757,386 | +148,355 | 5.54% | 321,301,179 |
| 2022-05-26 | 2022-05-24 | 5.604 | 56,609,031 | +151,480 | 5.53% | 317,232,518 |
| 2022-05-25 | 2022-05-23 | 5.604 | 56,457,551 | -4,558 | 5.51% | 316,383,636 |
| 2022-05-24 | 2022-05-20 | 5.533 | 56,462,109 | +701 | 5.51% | 312,383,616 |
| 2022-05-23 | 2022-05-19 | 5.476 | 56,461,408 | +33,662 | 5.51% | 309,159,328 |
| 2022-05-20 | 2022-05-18 | 5.476 | 56,427,746 | -138,856 | 5.51% | 308,975,009 |
| 2022-05-19 | 2022-05-17 | 5.618 | 56,566,602 | -1,018,982 | 5.52% | 317,801,351 |
| 2022-05-18 | 2022-05-16 | 5.533 | 57,585,584 | -945,696 | 5.62% | 318,599,381 |
| 2022-05-17 | 2022-05-13 | 5.590 | 58,531,280 | +70,481 | 5.71% | 327,170,031 |
| 2022-05-16 | 2022-05-12 | 5.547 | 58,460,799 | +225,115 | 5.71% | 324,275,229 |
| 2022-05-13 | 2022-05-11 | 5.575 | 58,235,684 | +1,014,776 | 5.68% | 324,687,347 |
| 2022-05-12 | 2022-05-10 | 5.689 | 57,220,908 | -2,103 | 5.59% | 325,557,022 |
| 2022-05-11 | 2022-05-06 | 5.747 | 57,223,011 | -45,234 | 5.59% | 328,832,837 |
| 2022-05-10 | 2022-05-05 | 5.875 | 57,268,245 | +47,337 | 5.59% | 336,442,241 |
| 2022-05-06 | 2022-05-04 | 5.903 | 57,220,908 | +1,052 | 5.59% | 337,796,008 |
| 2022-05-05 | 2022-05-03 | 5.846 | 57,219,856 | +7,013 | 5.59% | 334,526,128 |
| 2022-05-04 | 2022-04-29 | 5.861 | 57,212,843 | -15,779 | 5.58% | 335,300,945 |
| 2022-05-03 | 2022-04-28 | 5.789 | 57,228,622 | +14,377 | 5.59% | 331,313,207 |
| 2022-04-29 | 2022-04-27 | 5.675 | 57,214,245 | +2,104 | 5.58% | 324,703,276 |
| 2022-04-28 | 2022-04-26 | 5.604 | 57,212,141 | +7,013 | 5.58% | 320,612,298 |
| 2022-04-25 | 2022-04-21 | 5.875 | 57,205,128 | -89,416 | 5.58% | 336,071,438 |
| 2022-04-22 | 2022-04-20 | 5.718 | 57,294,544 | +18,585 | 5.59% | 327,609,937 |
| 2022-04-21 | 2022-04-19 | 5.932 | 57,275,959 | -112,558 | 5.59% | 339,754,429 |
| 2022-04-20 | 2022-04-14 | 6.046 | 57,388,517 | +701 | 5.60% | 346,968,689 |
| 2022-04-19 | 2022-04-13 | 5.918 | 57,387,816 | -66,623 | 5.60% | 339,599,639 |
| 2022-04-14 | 2022-04-12 | 6.003 | 57,454,439 | +82,402 | 5.61% | 344,909,464 |
| 2022-04-12 | 2022-04-08 | 6.017 | 57,372,037 | +29,455 | 5.60% | 345,232,877 |
| 2022-04-11 | 2022-04-07 | 5.946 | 57,342,582 | -351 | 5.60% | 340,967,296 |
| 2022-04-08 | 2022-04-06 | 5.946 | 57,342,933 | +50,143 | 5.60% | 340,969,383 |
| 2022-04-07 | 2022-04-04 | 5.818 | 57,292,790 | -6,312 | 5.59% | 333,318,609 |
| 2022-04-06 | 2022-04-01 | 5.732 | 57,299,102 | +136,051 | 5.59% | 328,453,047 |
| 2022-04-04 | 2022-03-31 | 5.704 | 57,163,051 | -133,596 | 5.58% | 326,042,953 |
| 2022-04-01 | 2022-03-30 | 5.618 | 57,296,647 | -552,971 | 5.59% | 321,902,875 |
| 2022-03-31 | 2022-03-29 | 5.561 | 57,849,618 | +150,077 | 5.65% | 321,709,977 |
| 2022-03-30 | 2022-03-28 | 5.561 | 57,699,541 | -226,168 | 5.63% | 320,875,377 |
| 2022-03-29 | 2022-03-25 | 5.732 | 57,925,709 | +572,958 | 5.65% | 332,044,918 |
| 2022-03-28 | 2022-03-24 | 5.604 | 57,352,751 | -987,072 | 5.60% | 321,400,265 |
| 2022-03-25 | 2022-03-23 | 5.590 | 58,339,823 | -179,882 | 5.69% | 326,099,851 |
| 2022-03-24 | 2022-03-22 | 5.333 | 58,519,705 | +199,518 | 5.71% | 312,085,188 |
| 2022-03-23 | 2022-03-21 | 5.376 | 58,320,187 | -19,548 | 5.69% | 313,515,982 |
| 2022-03-22 | 2022-03-18 | 5.119 | 58,339,735 | -60,732 | 5.69% | 298,647,117 |
| 2022-03-21 | 2022-03-17 | 4.919 | 58,400,467 | +40,675 | 5.70% | 287,299,481 |
| 2022-03-18 | 2022-03-16 | 4.734 | 58,359,792 | +115,113 | 5.70% | 276,281,144 |
| 2022-03-17 | 2022-03-15 | 4.563 | 58,244,679 | -263,686 | 5.69% | 265,769,819 |
| 2022-03-16 | 2022-03-14 | 4.706 | 58,508,365 | +38,921 | 5.71% | 275,315,922 |
| 2022-03-15 | 2022-03-11 | 4.834 | 58,469,444 | -135,700 | 5.71% | 282,636,397 |
| 2022-03-14 | 2022-03-10 | 5.005 | 58,605,144 | +41,727 | 5.72% | 293,320,408 |
| 2022-03-11 | 2022-03-09 | 4.791 | 58,563,417 | +73,285 | 5.72% | 280,585,428 |
| 2022-03-10 | 2022-03-08 | 4.820 | 58,490,132 | +33,312 | 5.71% | 281,902,371 |
| 2022-03-09 | 2022-03-07 | 5.048 | 58,456,820 | -4,208 | 5.71% | 295,078,709 |
| 2022-03-08 | 2022-03-04 | 5.133 | 58,461,028 | +70,129 | 5.71% | 300,101,644 |
| 2022-03-03 | 2022-03-01 | 5.319 | 58,390,899 | +10,520 | 5.70% | 310,565,651 |
| 2022-03-02 | 2022-02-28 | 5.319 | 58,380,379 | -68,376 | 5.70% | 310,509,698 |
| 2022-03-01 | 2022-02-25 | 5.419 | 58,448,755 | +69,428 | 5.71% | 316,707,456 |
| 2022-02-28 | 2022-02-24 | 5.390 | 58,379,327 | -47,337 | 5.70% | 314,666,356 |
| 2022-02-25 | 2022-02-23 | 5.304 | 58,426,664 | +25,004 | 5.70% | 309,922,750 |
| 2022-02-24 | 2022-02-22 | 5.362 | 58,401,660 | +20,580 | 5.70% | 313,121,193 |
| 2022-02-22 | 2022-02-18 | 5.390 | 58,381,080 | +351 | 5.70% | 314,675,804 |
| 2022-02-21 | 2022-02-17 | 5.433 | 58,380,729 | +9,467 | 5.70% | 317,171,325 |
| 2022-02-18 | 2022-02-16 | 5.433 | 58,371,262 | +2,806 | 5.70% | 317,119,892 |
| 2022-02-17 | 2022-02-15 | 5.490 | 58,368,456 | -4,208 | 5.70% | 320,433,830 |
| 2022-02-16 | 2022-02-14 | 5.561 | 58,372,664 | -120,622 | 5.70% | 324,618,710 |
| 2022-02-15 | 2022-02-11 | 5.618 | 58,493,286 | +44,533 | 5.71% | 328,625,809 |
| 2022-02-14 | 2022-02-10 | 5.675 | 58,448,753 | +784,748 | 5.71% | 331,709,377 |
| 2022-02-11 | 2022-02-09 | 5.647 | 57,664,005 | +477,582 | 5.63% | 325,611,260 |
| 2022-02-10 | 2022-02-08 | 5.604 | 57,186,423 | +925,008 | 5.58% | 320,468,177 |
| 2022-02-09 | 2022-02-07 | 5.476 | 56,261,415 | -1,053,412 | 5.49% | 308,064,249 |
| 2022-02-08 | 2022-02-04 | 5.433 | 57,314,827 | -1,225,510 | 5.59% | 311,380,483 |
| 2022-02-07 | 2022-01-31 | 5.404 | 58,540,337 | -1,508,135 | 5.71% | 316,368,951 |
| 2022-02-04 | 2022-01-27 | 5.447 | 60,048,472 | +2,104 | 5.86% | 327,088,105 |
| 2022-01-28 | 2022-01-26 | 5.347 | 60,046,368 | +8,766 | 5.86% | 321,083,093 |
| 2022-01-27 | 2022-01-25 | 5.290 | 60,037,602 | -102,739 | 5.86% | 317,611,833 |
| 2022-01-26 | 2022-01-24 | 5.447 | 60,140,341 | +155,336 | 5.87% | 327,588,521 |
| 2022-01-25 | 2022-01-21 | 5.447 | 59,985,005 | -13,675 | 5.86% | 326,742,396 |
| 2022-01-24 | 2022-01-20 | 5.504 | 59,998,680 | +24,896 | 5.86% | 330,239,051 |
| 2022-01-21 | 2022-01-19 | 5.490 | 59,973,784 | +37,169 | 5.85% | 329,246,834 |
| 2022-01-20 | 2022-01-18 | 5.704 | 59,936,615 | +12,272 | 5.85% | 341,862,630 |
| 2022-01-19 | 2022-01-17 | 5.661 | 59,924,343 | +15,429 | 5.85% | 339,229,189 |
| 2022-01-18 | 2022-01-14 | 5.689 | 59,908,914 | -158,843 | 5.85% | 340,850,370 |
| 2022-01-17 | 2022-01-13 | 5.689 | 60,067,757 | +62,765 | 5.86% | 341,754,103 |
| 2022-01-14 | 2022-01-12 | 5.632 | 60,004,992 | -242,998 | 5.86% | 337,974,477 |
| 2022-01-13 | 2022-01-11 | 5.533 | 60,247,990 | +61,012 | 5.88% | 333,329,472 |
| 2022-01-12 | 2022-01-10 | 5.561 | 60,186,978 | -10,870 | 5.88% | 334,708,369 |
| 2022-01-11 | 2022-01-07 | 5.533 | 60,197,848 | +12,544 | 5.88% | 333,052,055 |
| 2022-01-10 | 2022-01-06 | 5.518 | 60,185,304 | -6,503 | 5.87% | 332,124,451 |
| 2022-01-07 | 2022-01-05 | 5.618 | 60,191,807 | -91,168 | 5.88% | 338,168,405 |
| 2021-12-30 | 2021-12-28 | 5.390 | 60,282,975 | -28 | 5.88% | 324,927,077 |
| 2021-12-28 | 2021-12-22 | 5.247 | 60,283,003 | -76,090 | 5.88% | 316,331,269 |
| 2021-12-23 | 2021-12-21 | 5.262 | 60,359,093 | +5,961 | 5.89% | 317,591,227 |
| 2021-12-22 | 2021-12-20 | 5.133 | 60,353,132 | +41,039 | 5.89% | 309,814,500 |
| 2021-12-21 | 2021-12-17 | 5.333 | 60,312,093 | +43,831 | 5.89% | 321,643,981 |
| 2021-12-20 | 2021-12-16 | 5.447 | 60,268,262 | +14,026 | 5.88% | 328,285,316 |
| 2021-12-17 | 2021-12-15 | 5.419 | 60,254,236 | +701 | 5.88% | 326,490,544 |
| 2021-12-14 | 2021-12-10 | 5.632 | 60,253,535 | +71 | 5.88% | 339,374,380 |
| 2021-12-10 | 2021-12-08 | 5.618 | 60,253,464 | +144,116 | 5.88% | 338,514,806 |
| 2021-12-09 | 2021-12-07 | 5.675 | 60,109,348 | -222,311 | 5.87% | 341,133,614 |
| 2021-12-08 | 2021-12-06 | 5.661 | 60,331,659 | +4,208 | 5.89% | 341,534,988 |
| 2021-12-07 | 2021-12-03 | 5.632 | 60,327,451 | -131,142 | 5.89% | 339,790,707 |
| 2021-12-06 | 2021-12-02 | 5.447 | 60,458,593 | +131,142 | 5.90% | 329,322,062 |
| 2021-12-02 | 2021-11-30 | 5.419 | 60,327,451 | -9,468 | 5.89% | 326,887,263 |
| 2021-12-01 | 2021-11-29 | 5.419 | 60,336,919 | +2,455 | 5.89% | 326,938,566 |
| 2021-11-30 | 2021-11-26 | 5.575 | 60,334,464 | +357,660 | 5.89% | 336,388,889 |
| 2021-11-29 | 2021-11-25 | 5.618 | 59,976,804 | +161,298 | 5.85% | 336,960,480 |
| 2021-11-24 | 2021-11-22 | 5.490 | 59,815,506 | +319,440 | 5.84% | 328,377,912 |
| 2021-11-23 | 2021-11-19 | 5.490 | 59,496,066 | +6,121 | 5.81% | 326,624,236 |
| 2021-11-22 | 2021-11-18 | 5.461 | 59,489,945 | -70,129 | 5.81% | 324,894,057 |
| 2021-11-19 | 2021-11-17 | 5.647 | 59,560,074 | +57,857 | 5.81% | 336,317,790 |
| 2021-11-18 | 2021-11-16 | 5.333 | 59,502,217 | +88,363 | 5.81% | 317,324,918 |
| 2021-11-17 | 2021-11-15 | 5.119 | 59,413,854 | +232,866 | 5.80% | 304,145,643 |
| 2021-11-16 | 2021-11-12 | 5.233 | 59,180,988 | -98,181 | 5.78% | 309,704,633 |
| 2021-11-15 | 2021-11-11 | 5.276 | 59,279,169 | +16,130 | 5.79% | 312,754,277 |
| 2021-11-12 | 2021-11-10 | 5.276 | 59,263,039 | +17,532 | 5.78% | 312,669,176 |
| 2021-11-11 | 2021-11-09 | 5.319 | 59,245,507 | +794,370 | 5.78% | 315,111,083 |
| 2021-11-10 | 2021-11-08 | 5.319 | 58,451,137 | +150,778 | 5.71% | 310,886,041 |
| 2021-11-09 | 2021-11-05 | 5.333 | 58,300,359 | +300,505 | 5.69% | 310,915,417 |
| 2021-11-08 | 2021-11-04 | 5.604 | 57,999,854 | +9,117 | 5.66% | 325,026,579 |
| 2021-11-05 | 2021-11-03 | 5.761 | 57,990,737 | +217,401 | 5.66% | 334,071,494 |
| 2021-11-04 | 2021-11-02 | 5.818 | 57,773,336 | +4,100 | 5.64% | 336,114,335 |
| 2021-11-03 | 2021-11-01 | 5.889 | 57,769,236 | +7,714 | 5.64% | 340,209,238 |
| 2021-11-02 | 2021-10-29 | 5.846 | 57,761,522 | +3,507 | 5.64% | 337,692,886 |
| 2021-11-01 | 2021-10-28 | 5.775 | 57,758,015 | -59,686 | 5.64% | 333,554,427 |
| 2021-10-29 | 2021-10-27 | 5.889 | 57,817,701 | -52,521 | 5.64% | 340,494,654 |
| 2021-10-28 | 2021-10-26 | 5.946 | 57,870,222 | -62,766 | 5.65% | 344,104,720 |
| 2021-10-27 | 2021-10-25 | 5.946 | 57,932,988 | +34,363 | 5.66% | 344,477,936 |
| 2021-10-26 | 2021-10-22 | 6.032 | 57,898,625 | +38,571 | 5.65% | 349,227,186 |
| 2021-10-25 | 2021-10-21 | 6.360 | 57,860,054 | -384,309 | 5.65% | 367,970,599 |
| 2021-10-22 | 2021-10-20 | 6.160 | 58,244,363 | -3,156 | 5.69% | 358,787,309 |
| 2021-10-21 | 2021-10-19 | 6.217 | 58,247,519 | -7,013 | 5.69% | 362,129,035 |
| 2021-10-20 | 2021-10-18 | 6.074 | 58,254,532 | +154,512 | 5.69% | 353,865,924 |
| 2021-10-19 | 2021-10-15 | 5.989 | 58,100,020 | +360,238 | 5.67% | 347,956,536 |
| 2021-10-18 | 2021-10-12 | 5.846 | 57,739,782 | -138,505 | 5.64% | 337,565,787 |
| 2021-10-15 | 2021-10-11 | 5.590 | 57,878,287 | +2,454 | 5.65% | 323,520,021 |
| 2021-10-12 | 2021-10-08 | 5.647 | 57,875,833 | +120,699 | 5.65% | 326,807,389 |
| 2021-10-11 | 2021-10-07 | 5.832 | 57,755,134 | +507,738 | 5.64% | 336,831,989 |
| 2021-10-08 | 2021-10-06 | 5.946 | 57,247,396 | -176,726 | 5.59% | 340,401,307 |
| 2021-10-05 | 2021-09-30 | 5.647 | 57,424,122 | +161,999 | 5.61% | 324,256,713 |
| 2021-10-04 | 2021-09-29 | 5.504 | 57,262,123 | +85,558 | 5.59% | 315,176,753 |
| 2021-09-30 | 2021-09-28 | 5.461 | 57,176,565 | -32,611 | 5.58% | 312,259,932 |
| 2021-09-29 | 2021-09-27 | 5.276 | 57,209,176 | +592,518 | 5.58% | 301,833,085 |
| 2021-09-28 | 2021-09-24 | 5.333 | 56,616,658 | +346,883 | 5.53% | 301,936,251 |
| 2021-09-27 | 2021-09-23 | 5.533 | 56,269,775 | -83,805 | 5.49% | 311,319,505 |
| 2021-09-24 | 2021-09-21 | 5.533 | 56,353,580 | -203,025 | 5.50% | 311,783,166 |
| 2021-09-23 | 2021-09-20 | 5.390 | 56,556,605 | -12,272 | 5.52% | 304,841,828 |
| 2021-09-21 | 2021-09-17 | 5.561 | 56,568,877 | -120,397 | 5.52% | 314,587,593 |
| 2021-09-20 | 2021-09-16 | 5.732 | 56,689,274 | -186,895 | 5.53% | 324,957,358 |
| 2021-09-17 | 2021-09-15 | 5.647 | 56,876,169 | +55,052 | 5.55% | 321,162,588 |
| 2021-09-16 | 2021-09-14 | 5.789 | 56,821,117 | -6,662 | 5.55% | 328,954,042 |
| 2021-09-15 | 2021-09-13 | 5.818 | 56,827,779 | -2,960 | 5.55% | 330,613,263 |
| 2021-09-14 | 2021-09-10 | 6.163 | 56,830,739 | -1,052 | 5.55% | 350,258,694 |
| 2021-09-13 | 2021-09-09 | 6.163 | 56,831,791 | +1,635,430 | 5.55% | 350,265,177 |
| 2021-09-10 | 2021-09-08 | 6.163 | 55,196,361 | +576,526 | 5.53% | 340,185,710 |
| 2021-09-09 | 2021-09-07 | 6.207 | 54,619,835 | +580,967 | 5.47% | 339,031,276 |
| 2021-09-08 | 2021-09-06 | 6.090 | 54,038,868 | +93,583 | 5.42% | 329,096,374 |
| 2021-09-07 | 2021-09-03 | 6.105 | 53,945,285 | +332,663 | 5.41% | 329,316,181 |
| 2021-09-06 | 2021-09-02 | 6.075 | 53,612,622 | +281,774 | 5.37% | 325,715,682 |
| 2021-09-02 | 2021-08-31 | 6.046 | 53,330,848 | -174,187 | 5.34% | 322,442,341 |
| 2021-09-01 | 2021-08-30 | 6.061 | 53,505,035 | +333,346 | 5.36% | 324,278,771 |
| 2021-08-31 | 2021-08-27 | 5.900 | 53,171,689 | +36,955 | 5.33% | 313,696,033 |
| 2021-08-30 | 2021-08-26 | 6.002 | 53,134,734 | +310,396 | 5.32% | 318,923,037 |
| 2021-08-26 | 2021-08-24 | 6.105 | 52,824,338 | +64,210 | 5.29% | 322,473,211 |
| 2021-08-25 | 2021-08-23 | 6.105 | 52,760,128 | +195,180 | 5.29% | 322,081,233 |
| 2021-08-24 | 2021-08-20 | 6.105 | 52,564,948 | +161,855 | 5.27% | 320,889,730 |
| 2021-08-20 | 2021-08-18 | 6.427 | 52,403,093 | +7,846 | 5.25% | 336,778,971 |
| 2021-08-19 | 2021-08-17 | 6.354 | 52,395,247 | +53,899 | 5.25% | 332,893,370 |
| 2021-08-18 | 2021-08-16 | 6.705 | 52,341,348 | +3,757 | 5.25% | 350,940,835 |
| 2021-08-17 | 2021-08-13 | 6.807 | 52,337,591 | +125,005 | 5.25% | 356,278,985 |
| 2021-08-16 | 2021-08-12 | 6.924 | 52,212,586 | +74,530 | 5.23% | 361,542,926 |
| 2021-08-13 | 2021-08-11 | 6.968 | 52,138,056 | +13,320 | 5.23% | 363,316,658 |
| 2021-08-12 | 2021-08-10 | 6.778 | 52,124,736 | -4,098 | 5.22% | 353,303,861 |
| 2021-08-11 | 2021-08-09 | 6.661 | 52,128,834 | +20,834 | 5.22% | 347,226,555 |
| 2021-08-10 | 2021-08-06 | 6.763 | 52,108,000 | -9,563 | 5.22% | 352,427,593 |
| 2021-08-09 | 2021-08-05 | 6.749 | 52,117,563 | -68,309 | 5.22% | 351,729,301 |
| 2021-08-06 | 2021-08-04 | 6.676 | 52,185,872 | +1,025 | 5.23% | 348,370,452 |
| 2021-08-04 | 2021-08-02 | 6.661 | 52,184,847 | +683 | 5.23% | 347,599,654 |
| 2021-08-02 | 2021-07-29 | 6.397 | 52,184,164 | +22,542 | 5.23% | 333,844,089 |
| 2021-07-29 | 2021-07-27 | 6.134 | 52,161,622 | -41,669 | 5.23% | 319,954,804 |
| 2021-07-28 | 2021-07-26 | 6.310 | 52,203,291 | -52,939 | 5.23% | 329,381,101 |
| 2021-07-27 | 2021-07-23 | 6.485 | 52,256,230 | +45,084 | 5.24% | 338,895,128 |
| 2021-07-26 | 2021-07-22 | 6.558 | 52,211,146 | +7,855 | 5.23% | 342,424,448 |
| 2021-07-21 | 2021-07-19 | 6.544 | 52,203,291 | +43,035 | 5.23% | 341,608,706 |
| 2021-07-20 | 2021-07-16 | 6.632 | 52,160,256 | -9,222 | 5.23% | 345,908,664 |
| 2021-07-19 | 2021-07-15 | 6.705 | 52,169,478 | -3,074 | 5.23% | 349,788,473 |
| 2021-07-16 | 2021-07-14 | 6.602 | 52,172,552 | -3,074 | 5.23% | 344,462,657 |
| 2021-07-15 | 2021-07-13 | 6.676 | 52,175,626 | -15,711 | 5.23% | 348,302,054 |
| 2021-07-14 | 2021-07-12 | 6.617 | 52,191,337 | -77,530 | 5.23% | 345,350,732 |
| 2021-07-13 | 2021-07-09 | 6.544 | 52,268,867 | +8,538 | 5.24% | 342,037,823 |
| 2021-07-12 | 2021-07-08 | 6.632 | 52,260,329 | +101,780 | 5.24% | 346,572,314 |
| 2021-07-09 | 2021-07-07 | 6.807 | 52,158,549 | -132,177 | 5.23% | 355,060,188 |
| 2021-07-08 | 2021-07-06 | 6.939 | 52,290,726 | +14,345 | 5.24% | 362,849,507 |
| 2021-07-07 | 2021-07-05 | 7.071 | 52,276,381 | -14,687 | 5.24% | 369,637,624 |
| 2021-07-05 | 2021-06-30 | 7.364 | 52,291,068 | -22,883 | 5.24% | 385,051,679 |
| 2021-07-02 | 2021-06-29 | 7.247 | 52,313,951 | +63,186 | 5.24% | 379,093,418 |
| 2021-06-30 | 2021-06-28 | 7.203 | 52,250,765 | +28,689 | 5.24% | 376,340,780 |
| 2021-06-29 | 2021-06-25 | 7.378 | 52,222,076 | -83,678 | 5.23% | 385,308,148 |
| 2021-06-28 | 2021-06-24 | 7.378 | 52,305,754 | +25,616 | 5.24% | 385,925,546 |
| 2021-06-25 | 2021-06-23 | 7.364 | 52,280,138 | +6,831 | 5.24% | 384,971,194 |
| 2021-06-24 | 2021-06-22 | 7.408 | 52,273,307 | +42,010 | 5.24% | 387,216,644 |
| 2021-06-23 | 2021-06-21 | 7.437 | 52,231,297 | +68,991 | 5.23% | 388,434,724 |
| 2021-06-21 | 2021-06-17 | 7.466 | 52,162,306 | -62,502 | 5.23% | 389,448,901 |
| 2021-06-18 | 2021-06-16 | 7.334 | 52,224,808 | +33,813 | 5.23% | 383,034,685 |
| 2021-06-17 | 2021-06-15 | 7.451 | 52,190,995 | -68,651 | 5.23% | 388,899,051 |
| 2021-06-16 | 2021-06-11 | 7.583 | 52,259,646 | +55,672 | 5.24% | 396,296,053 |
| 2021-06-15 | 2021-06-10 | 7.334 | 52,203,974 | +17,077 | 5.23% | 382,881,881 |
| 2021-06-11 | 2021-06-09 | 7.349 | 52,186,897 | -34,496 | 5.23% | 383,520,618 |
| 2021-06-10 | 2021-06-08 | 7.437 | 52,221,393 | +1,367 | 5.23% | 388,361,070 |
| 2021-06-09 | 2021-06-07 | 7.408 | 52,220,026 | -42,010 | 5.23% | 386,821,963 |
| 2021-06-08 | 2021-06-04 | 7.422 | 52,262,036 | +19,468 | 5.24% | 387,898,239 |
| 2021-06-07 | 2021-06-03 | 7.364 | 52,242,568 | -41,669 | 5.24% | 384,694,543 |
| 2021-06-04 | 2021-06-02 | 7.408 | 52,284,237 | +100,755 | 5.24% | 387,297,609 |
| 2021-06-03 | 2021-06-01 | 7.290 | 52,183,482 | -466,890 | 5.23% | 380,439,780 |
| 2021-06-02 | 2021-05-31 | 7.203 | 52,650,372 | -209,367 | 5.28% | 379,218,985 |
| 2021-06-01 | 2021-05-28 | 7.188 | 52,859,739 | +31,422 | 5.30% | 379,953,134 |
| 2021-05-31 | 2021-05-27 | 7.393 | 52,828,317 | -116,625 | 5.29% | 390,554,528 |
| 2021-05-28 | 2021-05-26 | 7.129 | 52,944,942 | -272,210 | 5.31% | 377,465,238 |
| 2021-05-27 | 2021-05-25 | 7.012 | 53,217,152 | -46,792 | 5.33% | 373,173,389 |
| 2021-05-26 | 2021-05-24 | 7.159 | 53,263,944 | -127,054 | 5.34% | 381,299,034 |
| 2021-05-25 | 2021-05-21 | 7.129 | 53,390,998 | +47,133 | 5.35% | 380,645,346 |
| 2021-05-24 | 2021-05-20 | 7.085 | 53,343,865 | +72,407 | 5.35% | 377,966,549 |
| 2021-05-21 | 2021-05-18 | 7.247 | 53,271,458 | -146,863 | 5.34% | 386,032,000 |
| 2021-05-20 | 2021-05-17 | 7.290 | 53,418,321 | -810,484 | 5.35% | 389,442,281 |
| 2021-05-18 | 2021-05-14 | 7.042 | 54,228,805 | -176,237 | 5.43% | 381,855,135 |
| 2021-05-17 | 2021-05-13 | 6.910 | 54,405,042 | -1,193,523 | 5.45% | 375,927,999 |
| 2021-05-14 | 2021-05-12 | 7.856 | 55,598,565 | +206,975 | 5.57% | 436,774,422 |
| 2021-05-13 | 2021-05-11 | 7.795 | 55,391,590 | +2,759,809 | 5.55% | 431,755,485 |
| 2021-05-12 | 2021-05-10 | 8.040 | 52,631,781 | +141,051 | 5.52% | 423,139,549 |
| 2021-05-11 | 2021-05-07 | 7.718 | 52,490,730 | -3,265 | 5.50% | 405,125,331 |
| 2021-05-10 | 2021-05-06 | 7.795 | 52,493,995 | +16,652 | 5.50% | 409,169,881 |
| 2021-05-05 | 2021-05-03 | 7.412 | 52,477,343 | -19,264 | 5.50% | 388,949,708 |
| 2021-05-04 | 2021-04-30 | 7.366 | 52,496,607 | -1,456 | 5.50% | 386,680,757 |
| 2021-05-03 | 2021-04-29 | 7.305 | 52,498,063 | +52,718 | 5.50% | 383,475,753 |
| 2021-04-30 | 2021-04-28 | 7.182 | 52,445,345 | -75,097 | 5.50% | 376,665,669 |
| 2021-04-29 | 2021-04-27 | 7.121 | 52,520,442 | -71,016 | 5.51% | 373,987,920 |
| 2021-04-28 | 2021-04-26 | 7.060 | 52,591,458 | +248,636 | 5.51% | 371,272,161 |
| 2021-04-27 | 2021-04-23 | 7.197 | 52,342,822 | -46,690 | 5.49% | 376,730,898 |
| 2021-04-26 | 2021-04-22 | 7.151 | 52,389,512 | -12,734 | 5.49% | 374,660,133 |
| 2021-04-23 | 2021-04-21 | 7.228 | 52,402,246 | +5,877 | 5.49% | 378,763,525 |
| 2021-04-22 | 2021-04-20 | 7.335 | 52,396,369 | -42,120 | 5.49% | 384,337,672 |
| 2021-04-21 | 2021-04-19 | 7.289 | 52,438,489 | +42,120 | 5.50% | 382,237,570 |
| 2021-04-20 | 2021-04-16 | 7.029 | 52,396,369 | +472,713 | 5.49% | 368,290,170 |
| 2021-04-19 | 2021-04-15 | 6.784 | 51,923,656 | +202,080 | 5.44% | 352,245,327 |
| 2021-04-16 | 2021-04-14 | 6.570 | 51,721,576 | +82,217 | 5.42% | 339,785,852 |
| 2021-04-15 | 2021-04-13 | 6.524 | 51,639,359 | +11,428 | 5.41% | 336,873,378 |
| 2021-04-14 | 2021-04-12 | 6.615 | 51,627,931 | -3,265 | 5.41% | 341,542,472 |
| 2021-04-13 | 2021-04-09 | 6.815 | 51,631,196 | -102,461 | 5.41% | 351,842,620 |
| 2021-04-12 | 2021-04-08 | 6.876 | 51,733,657 | -161,443 | 5.42% | 355,709,750 |
| 2021-04-09 | 2021-04-07 | 6.815 | 51,895,100 | -276,553 | 5.44% | 353,641,003 |
| 2021-04-08 | 2021-04-01 | 6.646 | 52,171,653 | +123,420 | 5.47% | 346,737,310 |
| 2021-04-07 | 2021-03-31 | 6.570 | 52,048,233 | -169,898 | 5.46% | 341,931,831 |
| 2021-04-01 | 2021-03-30 | 6.661 | 52,218,131 | -53,221 | 5.47% | 347,845,853 |
| 2021-03-31 | 2021-03-29 | 6.554 | 52,271,352 | -65,628 | 5.48% | 342,597,155 |
| 2021-03-30 | 2021-03-26 | 6.478 | 52,336,980 | -487,150 | 5.49% | 339,019,966 |
| 2021-03-26 | 2021-03-24 | 6.325 | 52,824,130 | -1,180,000 | 5.54% | 334,086,290 |
| 2021-03-25 | 2021-03-23 | 6.462 | 54,004,130 | -181,538 | 5.66% | 348,992,163 |
| 2021-03-24 | 2021-03-22 | 6.416 | 54,185,668 | -844,350 | 5.68% | 347,675,993 |
| 2021-03-23 | 2021-03-19 | 6.493 | 55,030,018 | +648,119 | 5.77% | 357,307,195 |
| 2021-03-22 | 2021-03-18 | 6.462 | 54,381,899 | +108,074 | 5.70% | 351,433,429 |
| 2021-03-19 | 2021-03-17 | 6.570 | 54,273,825 | -149,541 | 5.69% | 356,552,899 |
| 2021-03-18 | 2021-03-16 | 6.661 | 54,423,366 | -569,430 | 5.71% | 362,535,805 |
| 2021-03-17 | 2021-03-15 | 6.539 | 54,992,796 | +209,619 | 5.76% | 359,591,921 |
| 2021-03-16 | 2021-03-12 | 6.508 | 54,783,177 | -255,983 | 5.74% | 356,543,394 |
| 2021-03-15 | 2021-03-11 | 6.493 | 55,039,160 | -71,505 | 5.77% | 357,366,553 |
| 2021-03-12 | 2021-03-10 | 6.355 | 55,110,665 | -195,905 | 5.78% | 350,235,366 |
| 2021-03-10 | 2021-03-08 | 6.554 | 55,306,570 | +8,489 | 5.80% | 362,490,596 |
| 2021-03-08 | 2021-03-04 | 6.646 | 55,298,081 | +184,151 | 5.80% | 367,515,821 |
| 2021-03-03 | 2021-03-01 | 6.432 | 55,113,930 | +253,697 | 5.78% | 354,476,069 |
| 2021-03-02 | 2021-02-26 | 6.340 | 54,860,233 | -237,045 | 5.75% | 347,803,733 |
| 2021-03-01 | 2021-02-25 | 6.401 | 55,097,278 | +276,552 | 5.78% | 352,681,497 |
| 2021-02-26 | 2021-02-24 | 6.370 | 54,820,726 | -465,274 | 5.75% | 349,232,267 |
| 2021-02-25 | 2021-02-23 | 6.784 | 55,286,000 | +242,596 | 5.80% | 375,055,160 |
| 2021-02-24 | 2021-02-22 | 6.294 | 55,043,404 | +211,250 | 5.77% | 346,436,271 |
| 2021-02-23 | 2021-02-19 | 6.263 | 54,832,154 | -468,539 | 5.75% | 343,427,339 |
| 2021-02-22 | 2021-02-18 | 6.263 | 55,300,693 | +448,296 | 5.80% | 346,361,914 |
| 2021-02-19 | 2021-02-17 | 6.493 | 54,852,397 | -653,996 | 5.75% | 356,153,910 |
| 2021-02-18 | 2021-02-16 | 6.478 | 55,506,393 | +600,775 | 5.82% | 359,550,273 |
| 2021-02-17 | 2021-02-11 | 5.896 | 54,905,618 | -162,274 | 5.76% | 323,708,247 |
| 2021-02-16 | 2021-02-09 | 5.697 | 55,067,892 | +162,274 | 5.77% | 313,702,256 |
| 2021-02-10 | 2021-02-08 | 5.666 | 54,905,618 | +210 | 5.76% | 311,096,237 |
| 2021-02-09 | 2021-02-05 | 5.559 | 54,905,408 | -210 | 5.76% | 305,209,465 |
| 2021-02-08 | 2021-02-04 | 5.651 | 54,905,618 | -31,345 | 5.76% | 310,255,436 |
| 2021-02-02 | 2021-01-29 | 5.482 | 54,936,963 | +24,488 | 5.76% | 301,178,471 |
| 2021-02-01 | 2021-01-28 | 5.528 | 54,912,475 | -3,265 | 5.76% | 303,566,938 |
| 2021-01-29 | 2021-01-27 | 5.666 | 54,915,740 | -23,182 | 5.76% | 311,153,588 |
| 2021-01-28 | 2021-01-26 | 5.697 | 54,938,922 | -156,071 | 5.76% | 312,967,559 |
| 2021-01-27 | 2021-01-25 | 5.681 | 55,094,993 | -943,058 | 5.78% | 313,012,940 |
| 2021-01-26 | 2021-01-22 | 5.789 | 56,038,051 | -7,183 | 5.87% | 324,377,761 |
| 2021-01-25 | 2021-01-21 | 6.018 | 56,045,234 | -242,269 | 5.88% | 337,293,123 |
| 2021-01-22 | 2021-01-20 | 5.926 | 56,287,503 | +743,459 | 5.90% | 333,579,380 |
| 2021-01-19 | 2021-01-15 | 5.574 | 55,544,044 | -185,457 | 5.82% | 309,610,107 |
| 2021-01-18 | 2021-01-14 | 5.544 | 55,729,501 | -97,952 | 5.84% | 308,937,035 |
| 2021-01-15 | 2021-01-13 | 5.605 | 55,827,453 | +29,386 | 5.85% | 312,899,702 |
| 2021-01-14 | 2021-01-12 | 5.528 | 55,798,067 | +154,438 | 5.85% | 308,462,664 |
| 2021-01-13 | 2021-01-11 | 5.344 | 55,643,629 | -164,234 | 5.83% | 297,383,674 |
| 2021-01-12 | 2021-01-08 | 5.360 | 55,807,863 | +170,111 | 5.85% | 299,116,029 |
| 2021-01-11 | 2021-01-07 | 5.436 | 55,637,752 | +107,421 | 5.83% | 302,464,338 |
| 2021-01-08 | 2021-01-06 | 5.329 | 55,530,331 | -8,489 | 5.82% | 295,927,793 |
| 2021-01-07 | 2021-01-05 | 5.253 | 55,538,820 | -195,578 | 5.82% | 291,720,546 |
| 2021-01-06 | 2021-01-04 | 5.298 | 55,734,398 | -275,900 | 5.84% | 295,308,306 |
| 2021-01-05 | 2020-12-31 | 5.115 | 56,010,298 | -653 | 5.87% | 286,477,554 |
| 2020-12-30 | 2020-12-28 | 5.084 | 56,010,951 | -3,918 | 5.87% | 284,765,439 |
| 2020-12-28 | 2020-12-22 | 5.008 | 56,014,869 | +3,918 | 5.87% | 280,496,423 |
| 2020-12-23 | 2020-12-21 | 5.115 | 56,010,951 | -14,366 | 5.87% | 286,480,894 |
| 2020-12-22 | 2020-12-18 | 5.161 | 56,025,317 | -50,609 | 5.87% | 289,128,214 |
| 2020-12-21 | 2020-12-17 | 4.992 | 56,075,926 | -1,959 | 5.88% | 279,943,446 |
| 2020-12-18 | 2020-12-16 | 4.946 | 56,077,885 | -43,752 | 5.88% | 277,376,969 |
| 2020-12-17 | 2020-12-15 | 4.977 | 56,121,637 | -14,040 | 5.88% | 279,312,223 |
| 2020-12-16 | 2020-12-14 | 5.053 | 56,135,677 | -140,398 | 5.88% | 283,680,285 |
| 2020-12-15 | 2020-12-11 | 5.145 | 56,276,075 | -36,242 | 5.90% | 289,560,506 |
| 2020-12-14 | 2020-12-10 | 5.161 | 56,312,317 | -1,306 | 5.90% | 290,609,326 |
| 2020-12-11 | 2020-12-09 | 4.977 | 56,313,623 | -50,609 | 5.90% | 280,267,719 |
| 2020-12-10 | 2020-12-08 | 5.038 | 56,364,232 | -133,215 | 5.91% | 283,972,145 |
| 2020-12-09 | 2020-12-07 | 5.038 | 56,497,447 | -140,399 | 5.92% | 284,643,303 |
| 2020-12-08 | 2020-12-04 | 5.053 | 56,637,846 | -74,117 | 5.94% | 286,217,984 |
| 2020-12-07 | 2020-12-03 | 5.130 | 56,711,963 | -1,015,440 | 5.95% | 290,934,843 |
| 2020-12-04 | 2020-12-02 | 5.099 | 57,727,403 | +253,697 | 6.05% | 294,376,070 |
| 2020-12-03 | 2020-12-01 | 5.145 | 57,473,706 | +407,064 | 6.02% | 295,722,745 |
| 2020-12-02 | 2020-11-30 | 5.253 | 57,066,642 | +2,296,857 | 5.98% | 299,745,511 |
| 2020-12-01 | 2020-11-27 | 5.222 | 54,769,785 | +673,435 | 5.74% | 286,003,709 |
| 2020-11-30 | 2020-11-26 | 5.207 | 54,096,350 | -660,286 | 5.67% | 281,658,674 |
| 2020-11-27 | 2020-11-25 | 5.176 | 54,756,636 | +581,837 | 5.74% | 283,419,488 |
| 2020-11-26 | 2020-11-24 | 5.222 | 54,174,799 | -732,683 | 5.68% | 282,896,736 |
| 2020-11-25 | 2020-11-23 | 5.237 | 54,907,482 | +278,807 | 5.76% | 287,563,581 |
| 2020-11-24 | 2020-11-20 | 5.069 | 54,628,675 | +473,250 | 5.73% | 276,901,246 |
| 2020-11-23 | 2020-11-19 | 5.130 | 54,155,425 | -365,902 | 5.68% | 277,819,692 |
| 2020-11-20 | 2020-11-18 | 5.023 | 54,521,327 | -1,745,642 | 5.72% | 273,852,375 |
| 2020-11-19 | 2020-11-17 | 5.130 | 56,266,969 | -81,023 | 5.90% | 288,652,005 |
| 2020-11-18 | 2020-11-16 | 5.053 | 56,347,992 | -18,937 | 5.91% | 284,753,213 |
| 2020-11-17 | 2020-11-13 | 4.885 | 56,366,929 | -71,832 | 5.91% | 275,353,947 |
| 2020-11-16 | 2020-11-12 | 4.977 | 56,438,761 | +435,235 | 5.92% | 280,890,520 |
| 2020-11-13 | 2020-11-11 | 5.222 | 56,003,526 | -11,754 | 5.87% | 292,446,212 |
| 2020-11-12 | 2020-11-10 | 5.099 | 56,015,280 | -65,302 | 5.87% | 285,645,242 |
| 2020-11-11 | 2020-11-09 | 4.671 | 56,080,582 | -277,265 | 5.88% | 261,932,025 |
| 2020-11-10 | 2020-11-06 | 4.671 | 56,357,847 | +247,624 | 5.91% | 263,227,029 |
| 2020-11-09 | 2020-11-05 | 4.671 | 56,110,223 | +113 | 5.88% | 262,070,468 |
| 2020-11-06 | 2020-11-04 | 4.640 | 56,110,110 | -29,386 | 5.88% | 260,351,448 |
| 2020-11-05 | 2020-11-03 | 4.655 | 56,139,496 | -85,545 | 5.89% | 261,347,496 |
| 2020-11-04 | 2020-11-02 | 4.655 | 56,225,041 | +114,931 | 5.89% | 261,745,735 |
| 2020-11-03 | 2020-10-30 | 4.609 | 56,110,110 | -298,690 | 5.88% | 258,632,957 |
| 2020-11-02 | 2020-10-29 | 4.655 | 56,408,800 | +163,907 | 5.91% | 262,601,193 |
| 2020-10-30 | 2020-10-28 | 4.686 | 56,244,893 | +142,684 | 5.90% | 263,560,772 |
| 2020-10-29 | 2020-10-27 | 4.808 | 56,102,209 | -34,610 | 5.88% | 269,765,160 |
| 2020-10-28 | 2020-10-23 | 4.946 | 56,136,819 | +34,545 | 5.88% | 277,668,473 |
| 2020-10-27 | 2020-10-22 | 4.885 | 56,102,274 | -25,468 | 5.88% | 274,061,101 |
| 2020-10-23 | 2020-10-21 | 4.824 | 56,127,742 | +25,468 | 5.88% | 270,747,450 |
| 2020-10-22 | 2020-10-20 | 4.717 | 56,102,274 | -31,018 | 5.88% | 264,610,718 |
| 2020-10-21 | 2020-10-19 | 4.763 | 56,133,292 | +10,448 | 5.88% | 267,335,819 |
| 2020-10-20 | 2020-10-16 | 4.793 | 56,122,844 | +20,243 | 5.88% | 269,004,941 |
| 2020-10-16 | 2020-10-14 | 4.977 | 56,102,601 | -2,612 | 5.88% | 279,217,482 |
| 2020-10-15 | 2020-10-12 | 4.870 | 56,105,213 | -321,594 | 5.88% | 273,216,287 |
| 2020-10-14 | 2020-10-09 | 4.732 | 56,426,807 | +72,994 | 5.92% | 267,005,498 |
| 2020-10-12 | 2020-10-08 | 4.640 | 56,353,813 | +390,503 | 5.91% | 261,482,233 |
| 2020-10-09 | 2020-10-07 | 4.625 | 55,963,310 | -557,639 | 5.87% | 258,813,297 |
| 2020-10-08 | 2020-10-06 | 4.594 | 56,520,949 | +512,618 | 5.93% | 259,661,134 |
| 2020-10-07 | 2020-10-05 | 4.426 | 56,008,331 | -30,953 | 5.87% | 247,871,573 |
| 2020-10-06 | 2020-09-30 | 4.380 | 56,039,284 | -982,137 | 5.87% | 245,434,076 |
| 2020-10-05 | 2020-09-29 | 4.487 | 57,021,421 | +1,074,538 | 5.98% | 255,847,929 |
| 2020-09-30 | 2020-09-28 | 4.487 | 55,946,883 | +2,122 | 5.86% | 251,026,612 |
| 2020-09-29 | 2020-09-25 | 4.609 | 55,944,761 | +25,887 | 5.86% | 257,870,800 |
| 2020-09-28 | 2020-09-24 | 4.655 | 55,918,874 | +61 | 5.86% | 260,320,429 |
| 2020-09-24 | 2020-09-22 | 4.885 | 55,918,813 | -86,524 | 5.86% | 273,164,889 |
| 2020-09-23 | 2020-09-21 | 5.008 | 56,005,337 | +86,524 | 5.87% | 280,448,691 |
| 2020-09-22 | 2020-09-18 | 5.130 | 55,918,813 | +1,306,033 | 5.86% | 286,865,949 |
| 2020-09-21 | 2020-09-17 | 5.038 | 54,612,780 | -60,078 | 5.73% | 275,148,045 |
| 2020-09-18 | 2020-09-16 | 4.992 | 54,672,858 | -221,699 | 5.73% | 272,939,019 |
| 2020-09-17 | 2020-09-15 | 4.977 | 54,894,557 | -872,501 | 5.75% | 273,205,159 |
| 2020-09-16 | 2020-09-14 | 5.023 | 55,767,058 | -318,861 | 5.85% | 280,109,493 |
| 2020-09-15 | 2020-09-11 | 5.469 | 56,085,919 | +96,647 | 5.88% | 306,723,389 |
| 2020-09-14 | 2020-09-10 | 5.501 | 55,989,272 | +2,342,856 | 5.87% | 307,975,047 |
| 2020-09-11 | 2020-09-09 | 5.485 | 53,646,416 | +1,128,464 | 5.84% | 294,235,059 |
| 2020-09-09 | 2020-09-07 | 5.485 | 52,517,952 | +19,185 | 5.72% | 288,045,761 |
| 2020-09-08 | 2020-09-04 | 5.517 | 52,498,767 | +15,965 | 5.71% | 289,609,757 |
| 2020-09-07 | 2020-09-03 | 5.421 | 52,482,802 | -66,676 | 5.71% | 284,515,547 |
| 2020-09-04 | 2020-09-02 | 5.405 | 52,549,478 | +66,701 | 5.72% | 284,041,589 |
| 2020-09-03 | 2020-09-01 | 5.437 | 52,482,777 | -3,525 | 5.71% | 285,349,768 |
| 2020-09-02 | 2020-08-31 | 5.469 | 52,486,302 | -16,355 | 5.71% | 287,037,757 |
| 2020-09-01 | 2020-08-28 | 5.501 | 52,502,657 | -129,581 | 5.71% | 288,796,544 |
| 2020-08-31 | 2020-08-27 | 5.644 | 52,632,238 | -404,759 | 5.73% | 297,039,907 |
| 2020-08-28 | 2020-08-26 | 5.930 | 53,036,997 | +490,322 | 5.77% | 314,501,245 |
| 2020-08-27 | 2020-08-25 | 5.755 | 52,546,675 | +68,878 | 5.72% | 302,404,620 |
| 2020-08-26 | 2020-08-24 | 5.564 | 52,477,797 | +440,315 | 5.71% | 291,996,906 |
| 2020-08-21 | 2020-08-19 | 5.612 | 52,037,482 | -6,919 | 5.66% | 292,028,737 |
| 2020-08-20 | 2020-08-18 | 5.564 | 52,044,401 | -723 | 5.66% | 289,585,405 |
| 2020-08-19 | 2020-08-17 | 5.628 | 52,045,124 | -629 | 5.66% | 292,899,021 |
| 2020-08-18 | 2020-08-14 | 5.532 | 52,045,753 | -66,047 | 5.66% | 287,938,111 |
| 2020-08-17 | 2020-08-13 | 5.580 | 52,111,800 | +74,539 | 5.67% | 290,788,885 |
| 2020-08-14 | 2020-08-12 | 5.485 | 52,037,261 | -58,977 | 5.66% | 285,409,310 |
| 2020-08-13 | 2020-08-11 | 5.485 | 52,096,238 | +23,228 | 5.67% | 285,732,781 |
| 2020-08-12 | 2020-08-10 | 5.437 | 52,073,010 | +35,777 | 5.67% | 283,121,857 |
| 2020-08-11 | 2020-08-07 | 5.437 | 52,037,233 | -143 | 5.66% | 282,927,337 |
| 2020-08-10 | 2020-08-06 | 5.469 | 52,037,376 | -110,541 | 5.66% | 284,582,665 |
| 2020-08-07 | 2020-08-05 | 5.485 | 52,147,917 | +23,815 | 5.68% | 286,016,226 |
| 2020-08-06 | 2020-08-04 | 5.469 | 52,124,102 | +6,604 | 5.67% | 285,056,953 |
| 2020-08-05 | 2020-08-03 | 5.469 | 52,117,498 | -35,854 | 5.67% | 285,020,837 |
| 2020-08-04 | 2020-07-31 | 5.453 | 52,153,352 | -10,417 | 5.68% | 284,387,797 |
| 2020-08-03 | 2020-07-30 | 5.501 | 52,163,769 | -32,041 | 5.68% | 286,932,454 |
| 2020-07-31 | 2020-07-29 | 5.517 | 52,195,810 | -15,726 | 5.68% | 287,938,493 |
| 2020-07-30 | 2020-07-28 | 5.469 | 52,211,536 | -47,573 | 5.68% | 285,535,114 |
| 2020-07-29 | 2020-07-27 | 5.660 | 52,259,109 | +7,955 | 5.69% | 295,764,884 |
| 2020-07-28 | 2020-07-24 | 5.962 | 52,251,154 | +435,364 | 5.69% | 311,502,664 |
| 2020-07-27 | 2020-07-23 | 5.850 | 51,815,790 | -113,538 | 5.64% | 303,140,912 |
| 2020-07-24 | 2020-07-22 | 5.962 | 51,929,328 | -66,047 | 5.65% | 309,584,053 |
| 2020-07-23 | 2020-07-21 | 5.485 | 51,995,375 | +56,770 | 5.66% | 285,179,577 |
| 2020-07-22 | 2020-07-20 | 5.644 | 51,938,605 | +12 | 5.65% | 293,125,260 |
| 2020-07-21 | 2020-07-17 | 5.358 | 51,938,593 | -117 | 5.65% | 278,262,506 |
| 2020-07-20 | 2020-07-16 | 5.326 | 51,938,710 | +691,923 | 5.65% | 276,611,720 |
| 2020-07-17 | 2020-07-15 | 5.358 | 51,246,787 | -629 | 5.58% | 274,556,135 |
| 2020-07-15 | 2020-07-13 | 5.453 | 51,247,416 | +629 | 5.58% | 279,447,805 |
| 2020-07-14 | 2020-07-10 | 5.373 | 51,246,787 | +314 | 5.58% | 275,370,842 |
| 2020-07-13 | 2020-07-09 | 5.501 | 51,246,473 | -81,458 | 5.58% | 281,886,768 |
| 2020-07-10 | 2020-07-08 | 5.532 | 51,327,931 | +88,692 | 5.59% | 283,966,830 |
| 2020-07-09 | 2020-07-07 | 5.501 | 51,239,239 | +77 | 5.58% | 281,846,977 |
| 2020-07-08 | 2020-07-06 | 5.723 | 51,239,162 | -287,777 | 5.58% | 293,250,749 |
| 2020-07-07 | 2020-07-03 | 5.564 | 51,526,939 | -29,879 | 5.61% | 286,706,143 |
| 2020-07-06 | 2020-07-02 | 5.437 | 51,556,818 | +35,540 | 5.61% | 280,315,313 |
| 2020-07-03 | 2020-06-30 | 5.246 | 51,521,278 | -39 | 5.61% | 270,293,236 |
| 2020-07-02 | 2020-06-29 | 5.310 | 51,521,317 | +3 | 5.61% | 273,569,725 |
| 2020-06-30 | 2020-06-26 | 5.326 | 51,521,314 | +208 | 5.61% | 274,388,780 |
| 2020-06-29 | 2020-06-24 | 5.373 | 51,521,106 | -14,863 | 5.61% | 276,844,875 |
| 2020-06-26 | 2020-06-23 | 5.437 | 51,535,969 | +14,782 | 5.61% | 280,201,956 |
| 2020-06-24 | 2020-06-22 | 5.469 | 51,521,187 | -6,565 | 5.61% | 281,759,724 |
| 2020-06-23 | 2020-06-19 | 5.644 | 51,527,752 | +42,144 | 5.61% | 290,806,534 |
| 2020-06-22 | 2020-06-18 | 5.485 | 51,485,608 | -9,750 | 5.60% | 282,383,653 |
| 2020-06-19 | 2020-06-17 | 5.485 | 51,495,358 | +34,688 | 5.60% | 282,437,129 |
| 2020-06-18 | 2020-06-16 | 5.421 | 51,460,670 | -92,151 | 5.60% | 278,974,447 |
| 2020-06-17 | 2020-06-15 | 5.405 | 51,552,821 | -70,036 | 5.61% | 278,654,437 |
| 2020-06-16 | 2020-06-12 | 5.310 | 51,622,857 | +100,329 | 5.62% | 274,108,885 |
| 2020-06-15 | 2020-06-11 | 5.389 | 51,522,528 | +5,976 | 5.61% | 277,671,606 |
| 2020-06-12 | 2020-06-10 | 5.421 | 51,516,552 | -143,549 | 5.61% | 279,277,390 |
| 2020-06-11 | 2020-06-09 | 5.421 | 51,660,101 | +42,773 | 5.62% | 280,055,587 |
| 2020-06-10 | 2020-06-08 | 5.389 | 51,617,328 | +109,450 | 5.62% | 278,182,514 |
| 2020-06-09 | 2020-06-05 | 5.358 | 51,507,878 | +9,121 | 5.61% | 275,954,938 |
| 2020-06-08 | 2020-06-04 | 5.246 | 51,498,757 | -35,225 | 5.60% | 270,175,085 |
| 2020-06-05 | 2020-06-03 | 5.262 | 51,533,982 | +28,008 | 5.61% | 271,179,157 |
| 2020-06-04 | 2020-06-02 | 5.183 | 51,505,974 | -228,335 | 5.61% | 266,937,639 |
| 2020-06-03 | 2020-06-01 | 5.199 | 51,734,309 | +256,955 | 5.63% | 268,943,477 |
| 2020-06-02 | 2020-05-29 | 5.167 | 51,477,354 | -22,016 | 5.60% | 265,970,939 |
| 2020-06-01 | 2020-05-28 | 5.199 | 51,499,370 | -101,587 | 5.60% | 267,722,135 |
| 2020-05-29 | 2020-05-27 | 5.135 | 51,600,957 | +186,191 | 5.62% | 264,968,892 |
| 2020-05-28 | 2020-05-26 | 5.167 | 51,414,766 | +33,967 | 5.60% | 265,647,562 |
| 2020-05-27 | 2020-05-25 | 5.087 | 51,380,799 | -43,717 | 5.59% | 261,387,878 |
| 2020-05-26 | 2020-05-22 | 5.024 | 51,424,516 | +29,878 | 5.60% | 258,340,149 |
| 2020-05-25 | 2020-05-21 | 5.294 | 51,394,638 | -26,733 | 5.59% | 272,080,023 |
| 2020-05-22 | 2020-05-20 | 5.326 | 51,421,371 | +21,701 | 5.60% | 273,856,510 |
| 2020-05-21 | 2020-05-19 | 5.373 | 51,399,670 | -193,424 | 5.59% | 276,192,348 |
| 2020-05-20 | 2020-05-18 | 5.262 | 51,593,094 | +62,588 | 5.61% | 271,490,212 |
| 2020-05-19 | 2020-05-15 | 5.087 | 51,530,506 | +126,433 | 5.61% | 262,149,477 |
| 2020-05-18 | 2020-05-14 | 4.992 | 51,404,073 | -1,140,101 | 5.59% | 256,603,036 |
| 2020-05-15 | 2020-05-13 | 5.214 | 52,544,174 | +8,492 | 5.72% | 273,988,935 |
| 2020-05-14 | 2020-05-12 | 6.101 | 52,535,682 | -4,507,882 | 5.72% | 320,515,839 |
| 2020-05-13 | 2020-05-11 | 6.254 | 57,043,564 | +7,897,720 | 6.21% | 356,742,740 |
| 2020-05-12 | 2020-05-08 | 6.135 | 49,145,844 | +1,038,001 | 5.72% | 301,505,107 |
| 2020-05-11 | 2020-05-07 | 5.999 | 48,107,843 | -39,993 | 5.60% | 288,596,635 |
| 2020-05-08 | 2020-05-06 | 6.033 | 48,147,836 | +25,892 | 5.60% | 290,473,019 |
| 2020-05-07 | 2020-05-05 | 5.999 | 48,121,944 | -185,064 | 5.60% | 288,681,226 |
| 2020-05-06 | 2020-05-04 | 6.084 | 48,307,008 | +210,955 | 5.62% | 293,896,111 |
| 2020-05-05 | 2020-04-29 | 6.271 | 48,096,053 | -38,837 | 5.60% | 301,603,569 |
| 2020-05-04 | 2020-04-28 | 6.373 | 48,134,890 | +1,081,211 | 5.60% | 306,755,193 |
| 2020-04-29 | 2020-04-27 | 6.271 | 47,053,679 | +2,356,083 | 5.47% | 295,066,988 |
| 2020-04-28 | 2020-04-24 | 5.897 | 44,697,596 | +869,764 | 5.20% | 263,581,129 |
| 2020-04-27 | 2020-04-23 | 5.931 | 43,827,832 | +3,354,086 | 5.10% | 259,941,780 |
| 2020-04-24 | 2020-04-22 | 5.812 | 40,473,746 | -284,803 | 4.71% | 235,234,047 |
| 2020-04-23 | 2020-04-21 | 5.846 | 40,758,549 | +281,916 | 4.74% | 238,274,644 |
| 2020-04-22 | 2020-04-20 | 5.965 | 40,476,633 | -130,633 | 4.71% | 241,441,638 |
| 2020-04-21 | 2020-04-17 | 5.965 | 40,607,266 | -233,609 | 4.72% | 242,220,859 |
| 2020-04-20 | 2020-04-16 | 5.795 | 40,840,875 | +249,791 | 4.75% | 236,673,749 |
| 2020-04-17 | 2020-04-15 | 5.676 | 40,591,084 | -52,077 | 4.72% | 230,397,514 |
| 2020-04-16 | 2020-04-14 | 5.795 | 40,643,161 | -27,951 | 4.73% | 235,527,992 |
| 2020-04-15 | 2020-04-09 | 5.744 | 40,671,112 | -96,749 | 4.73% | 233,616,450 |
| 2020-04-14 | 2020-04-08 | 5.489 | 40,767,861 | +110,038 | 4.74% | 223,779,923 |
| 2020-04-09 | 2020-04-07 | 5.676 | 40,657,823 | -7,062 | 4.73% | 230,776,329 |
| 2020-04-08 | 2020-04-06 | 5.625 | 40,664,885 | -197,126 | 4.73% | 228,743,212 |
| 2020-04-07 | 2020-04-03 | 5.608 | 40,862,011 | -37,660 | 4.75% | 229,157,644 |
| 2020-04-06 | 2020-04-02 | 5.778 | 40,899,671 | +2,304,069 | 4.76% | 236,319,416 |
| 2020-04-03 | 2020-04-01 | 5.489 | 38,595,602 | +3,452,943 | 4.49% | 211,856,120 |
| 2020-04-02 | 2020-03-31 | 5.540 | 35,142,659 | +3,736,864 | 4.09% | 194,694,145 |
| 2020-03-31 | 2020-03-27 | 5.523 | 31,405,795 | +33 | 3.65% | 173,457,797 |
| 2020-03-30 | 2020-03-26 | 5.404 | 31,405,762 | -15,401 | 3.65% | 169,721,604 |
| 2020-03-27 | 2020-03-25 | 5.302 | 31,421,163 | -182,093 | 3.66% | 166,600,969 |
| 2020-03-26 | 2020-03-24 | 4.792 | 31,603,256 | +3,131 | 3.68% | 151,454,301 |
| 2020-03-25 | 2020-03-23 | 4.622 | 31,600,125 | +8,825 | 3.68% | 146,069,108 |
| 2020-03-24 | 2020-03-20 | 4.588 | 31,591,300 | -353,919 | 3.68% | 144,954,578 |
| 2020-03-23 | 2020-03-19 | 4.418 | 31,945,219 | +50,493 | 3.72% | 141,149,678 |
| 2020-03-20 | 2020-03-18 | 4.894 | 31,894,726 | +233,904 | 3.71% | 156,103,283 |
| 2020-03-19 | 2020-03-17 | 5.217 | 31,660,822 | -1,191,289 | 3.68% | 165,181,435 |
| 2020-03-18 | 2020-03-16 | 5.336 | 32,852,111 | +1,248,956 | 3.82% | 175,304,717 |
| 2020-03-17 | 2020-03-13 | 5.523 | 31,603,155 | +4 | 3.68% | 174,547,838 |
| 2020-03-16 | 2020-03-12 | 5.608 | 31,603,151 | -77 | 3.68% | 177,233,167 |
| 2020-03-11 | 2020-03-09 | 5.693 | 31,603,228 | -30,010 | 3.68% | 179,918,957 |
| 2020-03-10 | 2020-03-06 | 6.339 | 31,633,238 | -12,357 | 3.68% | 200,517,903 |
| 2020-03-09 | 2020-03-05 | 6.594 | 31,645,595 | -14,711 | 3.68% | 208,663,104 |
| 2020-03-06 | 2020-03-04 | 6.577 | 31,660,306 | +4,510 | 3.68% | 208,222,063 |
| 2020-03-05 | 2020-03-03 | 6.543 | 31,655,796 | +192,567 | 3.68% | 207,116,472 |
| 2020-03-04 | 2020-03-02 | 6.492 | 31,463,229 | +39,131 | 3.66% | 204,252,475 |
| 2020-03-03 | 2020-02-28 | 6.560 | 31,424,098 | +15,887 | 3.66% | 206,134,554 |
| 2020-03-02 | 2020-02-27 | 6.696 | 31,408,211 | -28,539 | 3.65% | 210,300,398 |
| 2020-02-28 | 2020-02-26 | 6.679 | 31,436,750 | +29,128 | 3.66% | 209,957,245 |
| 2020-02-27 | 2020-02-25 | 6.696 | 31,407,622 | +8,532 | 3.65% | 210,296,454 |
| 2020-02-26 | 2020-02-24 | 6.815 | 31,399,090 | +140,097 | 3.65% | 213,974,543 |
| 2020-02-25 | 2020-02-21 | 7.036 | 31,258,993 | -7,649 | 3.64% | 219,925,707 |
| 2020-02-21 | 2020-02-19 | 7.324 | 31,266,642 | +216,838 | 3.64% | 229,012,498 |
| 2020-02-20 | 2020-02-18 | 7.274 | 31,049,804 | -588,436 | 3.61% | 225,841,269 |
| 2020-02-18 | 2020-02-14 | 7.494 | 31,638,240 | +2,942 | 3.68% | 237,110,932 |
| 2020-02-17 | 2020-02-13 | 7.528 | 31,635,298 | -20,889 | 3.68% | 238,164,117 |
| 2020-02-14 | 2020-02-12 | 7.494 | 31,656,187 | +3,825 | 3.68% | 237,245,435 |
| 2020-02-13 | 2020-02-11 | 7.443 | 31,652,362 | +55,019 | 3.68% | 235,603,049 |
| 2020-02-12 | 2020-02-10 | 7.511 | 31,597,343 | +33,540 | 3.68% | 237,341,404 |
| 2020-02-10 | 2020-02-06 | 7.545 | 31,563,803 | -203,304 | 3.67% | 238,162,273 |
| 2020-02-07 | 2020-02-05 | 7.206 | 31,767,107 | -295 | 3.70% | 228,899,158 |
| 2020-02-06 | 2020-02-04 | 7.087 | 31,767,402 | +460,158 | 3.70% | 225,122,253 |
| 2020-02-05 | 2020-02-03 | 6.900 | 31,307,244 | +3,530 | 3.64% | 216,008,850 |
| 2020-01-30 | 2020-01-24 | 7.834 | 31,303,714 | -474,229 | 3.64% | 245,243,477 |
| 2020-01-29 | 2020-01-22 | 7.987 | 31,777,943 | +611,091 | 3.70% | 253,819,107 |
| 2020-01-23 | 2020-01-21 | 7.851 | 31,166,852 | +27,961 | 3.63% | 244,700,911 |
| 2020-01-22 | 2020-01-20 | 8.191 | 31,138,891 | -6,767 | 3.62% | 255,064,990 |
| 2020-01-21 | 2020-01-17 | 8.242 | 31,145,658 | +6,767 | 3.62% | 256,708,307 |
| 2020-01-20 | 2020-01-16 | 8.242 | 31,138,891 | +4,413 | 3.62% | 256,652,532 |
| 2020-01-17 | 2020-01-15 | 8.276 | 31,134,478 | -720,540 | 3.62% | 257,674,370 |
| 2020-01-16 | 2020-01-14 | 8.412 | 31,855,018 | +755,746 | 3.71% | 267,968,488 |
| 2020-01-15 | 2020-01-13 | 8.123 | 31,099,272 | +5,002 | 3.62% | 252,626,434 |
| 2020-01-14 | 2020-01-10 | 8.123 | 31,094,270 | -10,003 | 3.62% | 252,585,802 |
| 2020-01-13 | 2020-01-09 | 8.106 | 31,104,273 | -295 | 3.62% | 252,138,466 |
| 2020-01-10 | 2020-01-08 | 8.089 | 31,104,568 | -22,163 | 3.62% | 251,612,260 |
| 2020-01-09 | 2020-01-07 | 8.072 | 31,126,731 | +11,769 | 3.62% | 251,262,568 |
| 2020-01-08 | 2020-01-06 | 8.055 | 31,114,962 | +3,530 | 3.62% | 250,638,792 |
| 2020-01-06 | 2020-01-02 | 8.157 | 31,111,432 | -231,255 | 3.62% | 253,782,640 |
| 2020-01-02 | 2019-12-27 | 8.021 | 31,342,687 | +39,842 | 3.65% | 251,407,886 |
| 2019-12-30 | 2019-12-24 | 7.851 | 31,302,845 | -65,611 | 3.64% | 245,768,636 |
| 2019-12-27 | 2019-12-20 | 8.055 | 31,368,456 | +8,827 | 3.65% | 252,680,750 |
| 2019-12-23 | 2019-12-19 | 8.140 | 31,359,629 | -9,121 | 3.65% | 255,274,305 |
| 2019-12-20 | 2019-12-18 | 8.293 | 31,368,750 | +18,947 | 3.65% | 260,146,333 |
| 2019-12-19 | 2019-12-17 | 8.055 | 31,349,803 | -235,374 | 3.65% | 252,530,495 |
| 2019-12-18 | 2019-12-16 | 7.936 | 31,585,177 | +6,179 | 3.67% | 250,669,138 |
| 2019-12-17 | 2019-12-13 | 7.834 | 31,578,998 | -173,883 | 3.67% | 247,400,142 |
| 2019-12-16 | 2019-12-12 | 7.715 | 31,752,881 | -61,492 | 3.69% | 244,985,094 |
| 2019-12-13 | 2019-12-11 | 7.715 | 31,814,373 | +6,473 | 3.70% | 245,459,528 |
| 2019-12-12 | 2019-12-10 | 7.732 | 31,807,900 | -4,119 | 3.70% | 245,950,136 |
| 2019-12-11 | 2019-12-09 | 7.987 | 31,812,019 | +16,770 | 3.70% | 254,091,282 |
| 2019-12-10 | 2019-12-06 | 7.783 | 31,795,249 | -109,743 | 3.70% | 247,473,318 |
| 2019-12-09 | 2019-12-05 | 7.902 | 31,904,992 | +109,743 | 3.71% | 252,122,884 |
| 2019-12-05 | 2019-12-03 | 7.647 | 31,795,249 | +176,531 | 3.70% | 243,150,640 |
| 2019-12-04 | 2019-12-02 | 7.732 | 31,618,718 | -21,478 | 3.68% | 244,487,312 |
| 2019-12-03 | 2019-11-29 | 7.800 | 31,640,196 | -9,121 | 3.68% | 246,804,187 |
| 2019-12-02 | 2019-11-28 | 7.987 | 31,649,317 | -15,887 | 3.68% | 252,791,736 |
| 2019-11-29 | 2019-11-27 | 8.089 | 31,665,204 | +46,486 | 3.68% | 256,147,379 |
| 2019-11-28 | 2019-11-26 | 8.157 | 31,618,718 | -54,724 | 3.68% | 257,920,681 |
| 2019-11-27 | 2019-11-25 | 8.055 | 31,673,442 | -110,038 | 3.68% | 255,137,488 |
| 2019-11-22 | 2019-11-20 | 7.851 | 31,783,480 | -11,769 | 3.70% | 249,542,255 |
| 2019-11-20 | 2019-11-18 | 7.851 | 31,795,249 | -98,563 | 3.70% | 249,634,657 |
| 2019-11-19 | 2019-11-15 | 7.647 | 31,893,812 | -8,826,542 | 3.71% | 243,904,390 |
| 2019-11-15 | 2019-11-13 | 7.732 | 40,720,354 | +35,895 | 4.74% | 314,864,439 |
| 2019-11-14 | 2019-11-12 | 7.766 | 40,684,459 | +25,842 | 4.73% | 315,969,686 |
| 2019-11-13 | 2019-11-11 | 7.817 | 40,658,617 | -3,767 | 4.73% | 317,841,869 |
| 2019-11-12 | 2019-11-08 | 8.038 | 40,662,384 | -99,152 | 4.73% | 326,854,637 |
| 2019-11-11 | 2019-11-07 | 8.140 | 40,761,536 | +37,419 | 4.74% | 331,807,904 |
| 2019-11-08 | 2019-11-06 | 8.157 | 40,724,117 | +25,009 | 4.74% | 332,195,379 |
| 2019-11-07 | 2019-11-05 | 8.123 | 40,699,108 | +1,577 | 4.73% | 330,608,078 |
| 2019-11-06 | 2019-11-04 | 7.885 | 40,697,531 | -182,860 | 4.73% | 320,912,561 |
| 2019-11-05 | 2019-11-01 | 7.749 | 40,880,391 | +16,182 | 4.76% | 316,796,632 |
| 2019-11-04 | 2019-10-31 | 7.630 | 40,864,209 | -193,007 | 4.75% | 311,810,051 |
| 2019-11-01 | 2019-10-30 | 7.732 | 41,057,216 | +311,871 | 4.78% | 317,469,177 |
| 2019-10-31 | 2019-10-29 | 7.800 | 40,745,345 | +13,240 | 4.74% | 317,827,416 |
| 2019-10-30 | 2019-10-28 | 7.936 | 40,732,105 | -40,308 | 4.74% | 323,261,816 |
| 2019-10-29 | 2019-10-25 | 8.293 | 40,772,413 | +54,724 | 4.74% | 338,132,495 |
| 2019-10-28 | 2019-10-24 | 7.953 | 40,717,689 | +268,141 | 4.74% | 323,839,371 |
| 2019-10-25 | 2019-10-23 | 7.868 | 40,449,548 | -1,020,054 | 4.71% | 318,269,731 |
| 2019-10-23 | 2019-10-21 | 7.953 | 41,469,602 | +1,081,840 | 4.82% | 329,819,549 |
| 2019-10-22 | 2019-10-18 | 7.766 | 40,387,762 | -77,085 | 4.70% | 313,665,433 |
| 2019-10-21 | 2019-10-17 | 8.055 | 40,464,847 | -118,276 | 4.71% | 325,954,452 |
| 2019-10-18 | 2019-10-16 | 8.004 | 40,583,123 | +195,361 | 4.72% | 324,838,162 |
| 2019-10-17 | 2019-10-15 | 8.021 | 40,387,762 | -271,269 | 4.70% | 323,960,798 |
| 2019-10-16 | 2019-10-14 | 8.157 | 40,659,031 | -10,886 | 4.73% | 331,664,458 |
| 2019-10-15 | 2019-10-11 | 8.191 | 40,669,917 | +1,177 | 4.73% | 333,135,563 |
| 2019-10-14 | 2019-10-10 | 8.038 | 40,668,740 | -2,648 | 4.73% | 326,905,728 |
| 2019-10-11 | 2019-10-09 | 7.936 | 40,671,388 | -42,662 | 4.73% | 322,779,948 |
| 2019-10-10 | 2019-10-08 | 8.378 | 40,714,050 | +147,698 | 4.74% | 341,107,994 |
| 2019-10-09 | 2019-10-04 | 8.140 | 40,566,352 | -43,250 | 4.72% | 330,219,063 |
| 2019-10-08 | 2019-10-03 | 8.242 | 40,609,602 | +43,250 | 4.72% | 334,711,893 |
| 2019-10-02 | 2019-09-27 | 8.276 | 40,566,352 | +37,071 | 4.72% | 335,734,204 |
| 2019-09-30 | 2019-09-26 | 8.429 | 40,529,281 | -8,238 | 4.71% | 341,626,262 |
| 2019-09-27 | 2019-09-25 | 8.327 | 40,537,519 | +182,710 | 4.72% | 337,562,285 |
| 2019-09-26 | 2019-09-24 | 8.599 | 40,354,809 | +283,626 | 4.69% | 347,013,592 |
| 2019-09-24 | 2019-09-20 | 8.616 | 40,071,183 | -5,296 | 4.66% | 345,255,651 |
| 2019-09-23 | 2019-09-19 | 8.633 | 40,076,479 | -71,495 | 4.66% | 345,982,350 |
| 2019-09-20 | 2019-09-18 | 8.718 | 40,147,974 | +65,316 | 4.67% | 350,010,983 |
| 2019-09-19 | 2019-09-17 | 8.854 | 40,082,658 | +18,830 | 4.66% | 354,890,937 |
| 2019-09-18 | 2019-09-16 | 8.922 | 40,063,828 | -212,719 | 4.66% | 357,447,627 |
| 2019-09-17 | 2019-09-13 | 8.718 | 40,276,547 | -152,994 | 4.69% | 351,131,885 |
| 2019-09-16 | 2019-09-12 | 8.650 | 40,429,541 | +90,325 | 4.70% | 349,717,420 |
| 2019-09-13 | 2019-09-11 | 8.412 | 40,339,216 | +29,716 | 4.69% | 339,338,648 |
| 2019-09-12 | 2019-09-10 | 8.684 | 40,309,500 | -981,724 | 4.69% | 350,049,115 |
| 2019-09-11 | 2019-09-09 | 8.293 | 41,291,224 | +55,631 | 4.80% | 342,435,082 |
| 2019-09-10 | 2019-09-06 | 8.928 | 41,235,593 | +187,123 | 4.80% | 368,140,219 |
| 2019-09-09 | 2019-09-05 | 9.015 | 41,048,470 | +1,140,945 | 4.78% | 370,041,464 |
| 2019-09-06 | 2019-09-04 | 9.015 | 39,907,525 | +903,868 | 4.75% | 359,756,137 |
| 2019-09-05 | 2019-09-03 | 8.806 | 39,003,657 | -32,178 | 4.65% | 343,462,639 |
| 2019-09-03 | 2019-08-30 | 8.910 | 39,035,835 | -128,139 | 4.65% | 347,822,035 |
| 2019-09-02 | 2019-08-29 | 8.736 | 39,163,974 | -240,763 | 4.67% | 342,148,096 |
| 2019-08-30 | 2019-08-28 | 8.597 | 39,404,737 | -91,077 | 4.69% | 338,765,394 |
| 2019-08-29 | 2019-08-27 | 8.597 | 39,495,814 | -61,947 | 4.71% | 339,548,389 |
| 2019-08-28 | 2019-08-26 | 8.527 | 39,557,761 | +1,437 | 4.71% | 337,327,260 |
| 2019-08-27 | 2019-08-23 | 8.823 | 39,556,324 | -10,631 | 4.71% | 349,017,772 |
| 2019-08-26 | 2019-08-22 | 8.910 | 39,566,955 | +355,974 | 4.71% | 352,554,487 |
| 2019-08-23 | 2019-08-21 | 9.032 | 39,210,981 | -216,967 | 4.67% | 354,159,359 |
| 2019-08-21 | 2019-08-19 | 9.728 | 39,427,948 | -61,771 | 4.70% | 383,565,590 |
| 2019-08-20 | 2019-08-16 | 9.728 | 39,489,719 | -50,777 | 4.70% | 384,166,515 |
| 2019-08-19 | 2019-08-15 | 9.485 | 39,540,496 | -15,227 | 4.71% | 375,026,772 |
| 2019-08-16 | 2019-08-14 | 9.502 | 39,555,723 | -9,482 | 4.71% | 375,859,582 |
| 2019-08-15 | 2019-08-13 | 9.398 | 39,565,205 | +29,593 | 4.71% | 371,818,365 |
| 2019-08-14 | 2019-08-12 | 9.920 | 39,535,612 | +739,241 | 4.71% | 392,181,387 |
| 2019-08-12 | 2019-08-08 | 10.268 | 38,796,371 | -114,923 | 4.62% | 398,351,789 |
| 2019-08-09 | 2019-08-07 | 9.902 | 38,911,294 | -105,154 | 4.64% | 385,311,168 |
| 2019-08-08 | 2019-08-06 | 9.641 | 39,016,448 | -114,923 | 4.65% | 376,167,396 |
| 2019-08-07 | 2019-08-05 | 10.076 | 39,131,371 | -369,477 | 4.66% | 394,300,461 |
| 2019-08-06 | 2019-08-02 | 10.442 | 39,500,848 | -262,598 | 4.71% | 412,459,515 |
| 2019-08-02 | 2019-07-31 | 10.738 | 39,763,446 | -844,396 | 4.74% | 426,965,550 |
| 2019-07-31 | 2019-07-29 | 10.372 | 40,607,842 | +789,233 | 4.84% | 421,191,722 |
| 2019-07-30 | 2019-07-26 | 10.616 | 39,818,609 | +5,746 | 4.74% | 422,707,133 |
| 2019-07-29 | 2019-07-25 | 10.807 | 39,812,863 | -152,273 | 4.74% | 430,267,622 |
| 2019-07-26 | 2019-07-24 | 10.181 | 39,965,136 | -430,087 | 4.76% | 406,874,824 |
| 2019-07-25 | 2019-07-23 | 10.442 | 40,395,223 | +4,309 | 4.81% | 421,798,389 |
| 2019-07-24 | 2019-07-22 | 10.424 | 40,390,914 | +76,424 | 4.81% | 421,050,474 |
| 2019-07-23 | 2019-07-19 | 10.564 | 40,314,490 | +70,390 | 4.80% | 425,866,539 |
| 2019-07-12 | 2019-07-10 | 11.364 | 40,244,100 | +289,606 | 4.79% | 457,339,863 |
| 2019-07-11 | 2019-07-09 | 11.155 | 39,954,494 | +26,432 | 4.76% | 445,704,810 |
| 2019-07-08 | 2019-07-04 | 11.051 | 39,928,062 | -85,043 | 4.76% | 441,240,749 |
| 2019-07-05 | 2019-07-03 | 11.051 | 40,013,105 | +5,200 | 4.77% | 442,180,550 |
| 2019-07-04 | 2019-07-02 | 11.051 | 40,007,905 | +28,847 | 4.77% | 442,123,086 |
| 2019-07-03 | 2019-06-28 | 11.521 | 39,979,058 | +28,731 | 4.76% | 460,589,680 |
| 2019-07-02 | 2019-06-27 | 11.817 | 39,950,327 | +1,724 | 4.76% | 472,078,009 |
| 2019-06-28 | 2019-06-26 | 11.434 | 39,948,603 | +36,775 | 4.76% | 456,762,691 |
| 2019-06-27 | 2019-06-25 | 11.556 | 39,911,828 | +17,024 | 4.75% | 461,204,308 |
| 2019-06-26 | 2019-06-24 | 11.851 | 39,894,804 | +23,559 | 4.75% | 472,810,491 |
| 2019-06-25 | 2019-06-21 | 11.851 | 39,871,245 | +8,332 | 4.75% | 472,531,283 |
| 2019-06-24 | 2019-06-20 | 11.764 | 39,862,913 | -34,189 | 4.75% | 468,963,870 |
| 2019-06-21 | 2019-06-19 | 11.660 | 39,897,102 | +3,160 | 4.75% | 465,200,112 |
| 2019-06-20 | 2019-06-18 | 11.625 | 39,893,942 | -149,400 | 4.75% | 463,774,719 |
| 2019-06-19 | 2019-06-17 | 11.103 | 40,043,342 | +138 | 4.77% | 444,605,317 |
| 2019-06-18 | 2019-06-14 | 11.312 | 40,043,204 | +38,296 | 4.77% | 452,966,238 |
| 2019-06-17 | 2019-06-13 | 11.364 | 40,004,908 | -25,881 | 4.77% | 454,621,650 |
| 2019-06-14 | 2019-06-12 | 11.173 | 40,030,789 | +70,216 | 4.77% | 447,252,560 |
| 2019-06-13 | 2019-06-11 | 11.033 | 39,960,573 | +287,307 | 4.76% | 440,904,592 |
| 2019-06-12 | 2019-06-10 | 11.121 | 39,673,266 | +4,310 | 4.73% | 441,186,758 |
| 2019-06-10 | 2019-06-05 | 11.260 | 39,668,956 | -112,625 | 4.73% | 446,661,694 |
| 2019-06-06 | 2019-06-04 | 11.608 | 39,781,581 | +126,703 | 4.74% | 461,776,183 |
| 2019-06-05 | 2019-06-03 | 11.312 | 39,654,878 | +10,055 | 4.72% | 448,573,519 |
| 2019-06-04 | 2019-05-31 | 11.103 | 39,644,823 | -71,539 | 4.72% | 440,180,520 |
| 2019-06-03 | 2019-05-30 | 11.155 | 39,716,362 | +593,864 | 4.73% | 443,048,374 |
| 2019-05-31 | 2019-05-29 | 11.138 | 39,122,498 | -66,368 | 4.66% | 435,742,788 |
| 2019-05-30 | 2019-05-28 | 11.660 | 39,188,866 | +508,533 | 4.67% | 456,942,082 |
| 2019-05-29 | 2019-05-27 | 11.486 | 38,680,333 | +28,731 | 4.61% | 444,281,057 |
| 2019-05-28 | 2019-05-24 | 11.956 | 38,651,602 | +312,016 | 4.60% | 462,112,688 |
| 2019-05-23 | 2019-05-21 | 12.443 | 38,339,586 | -5 | 4.57% | 477,064,519 |
| 2019-05-22 | 2019-05-20 | 12.582 | 38,339,591 | -114,923 | 4.57% | 482,402,367 |
| 2019-05-21 | 2019-05-17 | 12.112 | 38,454,514 | -10,917 | 4.58% | 465,779,342 |
| 2019-05-20 | 2019-05-16 | 11.921 | 38,465,431 | -8,620 | 4.58% | 458,548,029 |
| 2019-05-17 | 2019-05-15 | 11.956 | 38,474,051 | -1,090,905 | 4.58% | 459,989,915 |
| 2019-05-16 | 2019-05-14 | 12.025 | 39,564,956 | +81,308 | 4.71% | 475,786,802 |
| 2019-05-15 | 2019-05-10 | 12.627 | 39,483,648 | +28,731 | 4.70% | 498,570,284 |
| 2019-05-14 | 2019-05-09 | 12.929 | 39,454,917 | +2,200,430 | 4.70% | 510,119,625 |
| 2019-05-10 | 2019-05-08 | 13.053 | 37,254,487 | +366,275 | 4.53% | 486,301,316 |
| 2019-05-09 | 2019-05-07 | 12.894 | 36,888,212 | +72 | 4.48% | 475,623,981 |
| 2019-05-03 | 2019-04-30 | 13.462 | 36,888,140 | +1,043,686 | 4.48% | 496,587,154 |
| 2019-05-02 | 2019-04-29 | 13.497 | 35,844,454 | +2,534 | 4.36% | 483,810,266 |
| 2019-04-30 | 2019-04-26 | 13.444 | 35,841,920 | +466,783 | 4.36% | 481,866,421 |
| 2019-04-29 | 2019-04-25 | 13.497 | 35,375,137 | +1,126,698 | 4.30% | 477,475,663 |
| 2019-04-26 | 2019-04-24 | 13.355 | 34,248,439 | -320,918 | 4.16% | 457,402,085 |
| 2019-04-25 | 2019-04-23 | 13.071 | 34,569,357 | +210,869 | 4.20% | 451,864,928 |
| 2019-04-24 | 2019-04-18 | 12.752 | 34,358,488 | -180,182 | 4.18% | 438,124,970 |
| 2019-04-23 | 2019-04-17 | 12.734 | 34,538,670 | -25,056 | 4.20% | 439,809,173 |
| 2019-04-17 | 2019-04-15 | 12.805 | 34,563,726 | +24,983 | 4.20% | 442,583,620 |
| 2019-04-16 | 2019-04-12 | 12.947 | 34,538,743 | -118,526 | 4.20% | 447,170,942 |
| 2019-04-15 | 2019-04-11 | 13.391 | 34,657,269 | +16,610 | 4.21% | 464,093,196 |
| 2019-04-11 | 2019-04-09 | 13.480 | 34,640,659 | +101,961 | 4.21% | 466,946,838 |
| 2019-04-10 | 2019-04-08 | 13.426 | 34,538,698 | +33 | 4.20% | 463,732,224 |
| 2019-04-09 | 2019-04-04 | 13.622 | 34,538,665 | -6,227 | 4.20% | 470,479,201 |
| 2019-04-08 | 2019-04-03 | 14.084 | 34,544,892 | -61,375 | 4.20% | 486,515,347 |
| 2019-04-03 | 2019-04-01 | 13.764 | 34,606,267 | -1,126 | 4.21% | 476,316,882 |
| 2019-04-02 | 2019-03-29 | 13.604 | 34,607,393 | -21,959 | 4.21% | 470,800,779 |
| 2019-04-01 | 2019-03-28 | 13.657 | 34,629,352 | +15 | 4.21% | 472,944,547 |
| 2019-03-29 | 2019-03-27 | 14.013 | 34,629,337 | -32,094 | 4.21% | 485,244,585 |
| 2019-03-27 | 2019-03-25 | 13.622 | 34,661,431 | -32,658 | 4.21% | 472,151,497 |
| 2019-03-26 | 2019-03-22 | 14.066 | 34,694,089 | +16,329 | 4.22% | 488,000,411 |
| 2019-03-25 | 2019-03-21 | 13.870 | 34,677,760 | +844 | 4.22% | 480,996,137 |
| 2019-03-22 | 2019-03-20 | 13.569 | 34,676,916 | +13,514 | 4.22% | 470,514,859 |
| 2019-03-21 | 2019-03-19 | 13.675 | 34,663,402 | +15,203 | 4.21% | 474,025,197 |
| 2019-03-20 | 2019-03-18 | 13.799 | 34,648,199 | +2,954 | 4.21% | 478,124,724 |
| 2019-03-19 | 2019-03-15 | 13.906 | 34,645,245 | +61,655 | 4.21% | 481,775,729 |
| 2019-03-18 | 2019-03-14 | 13.462 | 34,583,590 | -21,104 | 4.20% | 465,563,364 |
| 2019-03-15 | 2019-03-13 | 13.053 | 34,604,694 | +8,728 | 4.21% | 451,712,252 |
| 2019-03-14 | 2019-03-12 | 13.231 | 34,595,966 | -55,181 | 4.21% | 457,742,516 |
| 2019-03-13 | 2019-03-11 | 12.698 | 34,651,147 | +5,912 | 4.21% | 440,010,636 |
| 2019-03-11 | 2019-03-07 | 12.823 | 34,645,235 | -2,629 | 4.21% | 444,242,625 |
| 2019-03-08 | 2019-03-06 | 12.876 | 34,647,864 | +111,487 | 4.21% | 446,122,360 |
| 2019-03-07 | 2019-03-05 | 12.752 | 34,536,377 | +3,660 | 4.20% | 440,393,336 |
| 2019-03-05 | 2019-03-01 | 13.125 | 34,532,717 | -2,815 | 4.20% | 453,225,885 |
| 2019-03-04 | 2019-02-28 | 12.663 | 34,535,532 | -28,998 | 4.20% | 437,315,830 |
| 2019-03-01 | 2019-02-27 | 12.929 | 34,564,530 | +6,757 | 4.20% | 446,890,943 |
| 2019-02-28 | 2019-02-26 | 13.036 | 34,557,773 | +18,299 | 4.20% | 450,486,028 |
| 2019-02-26 | 2019-02-22 | 13.284 | 34,539,474 | -177 | 4.20% | 458,835,313 |
| 2019-02-25 | 2019-02-21 | 13.320 | 34,539,651 | -118,526 | 4.20% | 460,064,504 |
| 2019-02-22 | 2019-02-20 | 13.320 | 34,658,177 | +20,552 | 4.21% | 461,643,257 |
| 2019-02-21 | 2019-02-19 | 13.320 | 34,637,625 | +845 | 4.21% | 461,369,507 |
| 2019-02-20 | 2019-02-18 | 13.320 | 34,636,780 | +13,232 | 4.21% | 461,358,252 |
| 2019-02-19 | 2019-02-15 | 13.249 | 34,623,548 | +16,610 | 4.21% | 458,722,365 |
| 2019-02-18 | 2019-02-14 | 13.764 | 34,606,938 | +3,097 | 4.21% | 476,326,118 |
| 2019-02-15 | 2019-02-13 | 13.941 | 34,603,841 | +18,018 | 4.21% | 482,429,085 |
| 2019-02-14 | 2019-02-12 | 13.533 | 34,585,823 | +563 | 4.20% | 468,050,382 |
| 2019-02-13 | 2019-02-11 | 13.622 | 34,585,260 | -96 | 4.20% | 471,113,909 |
| 2019-02-12 | 2019-02-08 | 14.030 | 34,585,356 | -129,505 | 4.20% | 485,242,531 |
| 2019-02-11 | 2019-02-04 | 13.497 | 34,714,861 | +45,045 | 4.22% | 468,563,593 |
| 2019-02-08 | 2019-01-31 | 13.675 | 34,669,816 | -83,616 | 4.22% | 474,112,909 |
| 2019-01-31 | 2019-01-29 | 13.426 | 34,753,432 | -21,959 | 4.23% | 466,615,340 |
| 2019-01-30 | 2019-01-28 | 13.693 | 34,775,391 | -95,722 | 4.23% | 476,174,262 |
| 2019-01-29 | 2019-01-25 | 13.640 | 34,871,113 | +29,843 | 4.24% | 475,627,051 |
| 2019-01-28 | 2019-01-24 | 13.373 | 34,841,270 | -29,816 | 4.24% | 465,938,365 |
| 2019-01-22 | 2019-01-18 | 13.018 | 34,871,086 | -6,193 | 4.24% | 453,950,988 |
| 2019-01-21 | 2019-01-17 | 13.071 | 34,877,279 | -1,971 | 4.24% | 455,889,855 |
| 2019-01-17 | 2019-01-15 | 12.965 | 34,879,250 | -25,901 | 4.24% | 452,198,915 |
| 2019-01-15 | 2019-01-11 | 12.166 | 34,905,151 | -7,039 | 4.24% | 424,638,738 |
| 2019-01-14 | 2019-01-10 | 11.810 | 34,912,190 | +22,805 | 4.24% | 412,323,659 |
| 2019-01-11 | 2019-01-09 | 11.544 | 34,889,385 | -27,028 | 4.24% | 402,759,867 |
| 2019-01-10 | 2019-01-08 | 11.722 | 34,916,413 | +42,279 | 4.25% | 409,272,982 |
| 2019-01-07 | 2019-01-03 | 11.615 | 34,874,134 | +127 | 4.24% | 405,061,250 |
| 2019-01-03 | 2018-12-31 | 11.420 | 34,874,007 | -155,406 | 4.24% | 398,246,843 |
| 2019-01-02 | 2018-12-27 | 11.118 | 35,029,413 | +103,886 | 4.26% | 389,445,519 |
| 2018-12-28 | 2018-12-24 | 10.993 | 34,925,527 | -53,566 | 4.25% | 383,948,641 |
| 2018-12-27 | 2018-12-20 | 11.491 | 34,979,093 | -71,228 | 4.25% | 401,931,777 |
| 2018-12-21 | 2018-12-19 | 11.739 | 35,050,321 | -40,541 | 4.26% | 411,465,074 |
| 2018-12-20 | 2018-12-18 | 11.686 | 35,090,862 | -5,349 | 4.27% | 410,071,369 |
| 2018-12-19 | 2018-12-17 | 11.189 | 35,096,211 | +42,230 | 4.27% | 392,681,372 |
| 2018-12-18 | 2018-12-14 | 11.260 | 35,053,981 | -21,396 | 4.26% | 394,699,088 |
| 2018-12-17 | 2018-12-13 | 11.615 | 35,075,377 | +230,013 | 4.26% | 407,398,677 |
| 2018-12-14 | 2018-12-12 | 11.455 | 34,845,364 | +317,596 | 4.24% | 399,157,449 |
| 2018-12-13 | 2018-12-11 | 11.295 | 34,527,768 | +14,640 | 4.20% | 390,000,477 |
| 2018-12-12 | 2018-12-10 | 11.313 | 34,513,128 | +124,674 | 4.20% | 390,448,063 |
| 2018-12-11 | 2018-12-07 | 11.828 | 34,388,454 | +16,892 | 4.18% | 406,748,911 |
| 2018-12-10 | 2018-12-06 | 12.308 | 34,371,562 | +25,901 | 4.18% | 423,030,832 |
| 2018-12-07 | 2018-12-05 | 12.769 | 34,345,661 | +3,379 | 4.18% | 438,571,380 |
| 2018-12-06 | 2018-12-04 | 13.320 | 34,342,282 | -868 | 4.18% | 457,435,569 |
| 2018-12-05 | 2018-12-03 | 12.911 | 34,343,150 | -13,795 | 4.18% | 443,418,752 |
| 2018-12-04 | 2018-11-30 | 12.876 | 34,356,945 | -67,361 | 4.18% | 442,376,516 |
| 2018-11-28 | 2018-11-26 | 12.858 | 34,424,306 | -42,793 | 4.19% | 442,632,479 |
| 2018-11-27 | 2018-11-23 | 12.858 | 34,467,099 | +42,793 | 4.19% | 443,182,717 |
| 2018-11-23 | 2018-11-21 | 12.610 | 34,424,306 | -13,514 | 4.19% | 434,073,287 |
| 2018-11-22 | 2018-11-20 | 12.574 | 34,437,820 | +25,057 | 4.19% | 433,020,470 |
| 2018-11-21 | 2018-11-19 | 12.752 | 34,412,763 | -7,039 | 4.18% | 438,817,062 |
| 2018-11-20 | 2018-11-16 | 12.503 | 34,419,802 | +10,980 | 4.18% | 430,348,749 |
| 2018-11-15 | 2018-11-13 | 13.196 | 34,408,822 | +282 | 4.18% | 454,044,204 |
| 2018-11-09 | 2018-11-07 | 13.125 | 34,408,540 | -32,658 | 4.18% | 451,596,120 |
| 2018-11-08 | 2018-11-06 | 13.249 | 34,441,198 | -845 | 4.19% | 456,306,437 |
| 2018-11-07 | 2018-11-05 | 12.769 | 34,442,043 | +7,883 | 4.19% | 439,802,114 |
| 2018-11-06 | 2018-11-02 | 13.213 | 34,434,160 | -93,325 | 4.19% | 454,990,100 |
| 2018-11-05 | 2018-11-01 | 12.894 | 34,527,485 | -282 | 4.20% | 445,185,575 |
| 2018-11-02 | 2018-10-31 | 12.947 | 34,527,767 | +115,992 | 4.20% | 447,028,836 |
| 2018-11-01 | 2018-10-30 | 12.556 | 34,411,775 | -108,672 | 4.18% | 432,081,833 |
| 2018-10-31 | 2018-10-29 | 12.805 | 34,520,447 | +100,226 | 4.20% | 442,029,438 |
| 2018-10-30 | 2018-10-26 | 12.716 | 34,420,221 | +3,097 | 4.18% | 437,689,567 |
| 2018-10-29 | 2018-10-25 | 13.125 | 34,417,124 | +3,660 | 4.18% | 451,708,781 |
| 2018-10-26 | 2018-10-24 | 13.657 | 34,413,464 | +5,067 | 4.18% | 469,996,093 |
| 2018-10-25 | 2018-10-23 | 13.817 | 34,408,397 | -1,264 | 4.18% | 475,426,686 |
| 2018-10-24 | 2018-10-22 | 14.226 | 34,409,661 | +23,085 | 4.18% | 489,499,698 |
| 2018-10-23 | 2018-10-19 | 14.208 | 34,386,576 | -19,707 | 4.18% | 488,560,598 |
| 2018-10-22 | 2018-10-18 | 14.563 | 34,406,283 | -121,341 | 4.18% | 501,061,608 |
| 2018-10-19 | 2018-10-16 | 14.332 | 34,527,624 | +5,349 | 4.20% | 494,857,032 |
| 2018-10-18 | 2018-10-15 | 14.368 | 34,522,275 | +11,825 | 4.20% | 496,006,591 |
| 2018-10-16 | 2018-10-12 | 14.279 | 34,510,450 | -127,254 | 4.20% | 492,772,189 |
| 2018-10-15 | 2018-10-11 | 14.208 | 34,637,704 | +157,659 | 4.21% | 492,128,596 |
| 2018-10-12 | 2018-10-10 | 15.220 | 34,480,045 | -53,773 | 4.19% | 524,793,157 |
| 2018-10-11 | 2018-10-09 | 15.291 | 34,533,818 | -108,672 | 4.20% | 528,064,856 |
| 2018-10-10 | 2018-10-08 | 15.149 | 34,642,490 | +54,055 | 4.21% | 524,804,620 |
| 2018-10-09 | 2018-10-05 | 15.611 | 34,588,435 | -51,802 | 4.21% | 539,957,161 |
| 2018-10-08 | 2018-10-04 | 15.504 | 34,640,237 | -20,834 | 4.21% | 537,074,603 |
| 2018-10-05 | 2018-10-03 | 15.593 | 34,661,071 | -124,156 | 4.21% | 540,475,500 |
| 2018-10-04 | 2018-10-02 | 15.895 | 34,785,227 | -20,271 | 4.23% | 552,913,756 |
| 2018-10-03 | 2018-09-28 | 15.877 | 34,805,498 | -140,204 | 4.23% | 552,617,824 |
| 2018-10-02 | 2018-09-27 | 15.611 | 34,945,702 | +563 | 4.25% | 545,534,426 |
| 2018-09-27 | 2018-09-24 | 14.581 | 34,945,139 | +26,746 | 4.25% | 509,529,634 |
| 2018-09-26 | 2018-09-21 | 14.563 | 34,918,393 | -4,182,400 | 4.25% | 508,519,509 |
| 2018-09-24 | 2018-09-20 | 14.751 | 39,100,793 | +39,696 | 4.75% | 576,791,914 |
| 2018-09-21 | 2018-09-19 | 14.733 | 39,061,097 | +2,723,765 | 4.75% | 575,502,793 |
| 2018-09-20 | 2018-09-18 | 14.896 | 36,337,332 | +1,780,807 | 4.48% | 541,262,878 |
| 2018-09-19 | 2018-09-17 | 14.661 | 34,556,525 | +5,552 | 4.26% | 506,645,470 |
| 2018-09-18 | 2018-09-14 | 14.571 | 34,550,973 | +18,326 | 4.26% | 503,452,498 |
| 2018-09-17 | 2018-09-13 | 14.463 | 34,532,647 | +30,814 | 4.26% | 499,453,557 |
| 2018-09-14 | 2018-09-12 | 13.995 | 34,501,833 | -1,844,933 | 4.25% | 482,850,720 |
| 2018-09-13 | 2018-09-11 | 14.265 | 36,346,766 | +4,441 | 4.48% | 518,490,320 |
| 2018-09-12 | 2018-09-10 | 14.355 | 36,342,325 | -79,671 | 4.48% | 521,699,866 |
| 2018-09-11 | 2018-09-07 | 14.391 | 36,421,996 | +1,864,088 | 4.49% | 524,155,585 |
| 2018-09-10 | 2018-09-06 | 14.463 | 34,557,908 | +67,388 | 4.26% | 499,818,913 |
| 2018-09-07 | 2018-09-05 | 14.679 | 34,490,520 | -40,807 | 4.25% | 506,298,973 |
| 2018-09-06 | 2018-09-04 | 14.643 | 34,531,327 | +22,006 | 4.26% | 505,654,073 |
| 2018-09-05 | 2018-09-03 | 14.337 | 34,509,321 | +35,533 | 4.25% | 494,765,237 |
| 2018-09-04 | 2018-08-31 | 14.733 | 34,473,788 | -44,332 | 4.25% | 507,916,131 |
| 2018-09-03 | 2018-08-30 | 14.715 | 34,518,120 | +84,945 | 4.26% | 507,947,570 |
| 2018-08-31 | 2018-08-29 | 14.733 | 34,433,175 | +1,388 | 4.25% | 507,317,764 |
| 2018-08-30 | 2018-08-28 | 14.697 | 34,431,787 | +15,082 | 4.25% | 506,056,978 |
| 2018-08-29 | 2018-08-27 | 14.607 | 34,416,705 | +6,662 | 4.24% | 502,735,831 |
| 2018-08-28 | 2018-08-24 | 14.265 | 34,410,043 | -28,315 | 4.24% | 490,862,769 |
| 2018-08-27 | 2018-08-23 | 13.905 | 34,438,358 | +9,716 | 4.25% | 478,860,961 |
| 2018-08-24 | 2018-08-22 | 13.437 | 34,428,642 | -19,710 | 4.25% | 462,602,969 |
| 2018-08-23 | 2018-08-21 | 12.860 | 34,448,352 | -37,476 | 4.25% | 443,012,885 |
| 2018-08-22 | 2018-08-20 | 12.518 | 34,485,828 | +268,044 | 4.25% | 431,693,151 |
| 2018-08-21 | 2018-08-17 | 12.572 | 34,217,784 | +805,642 | 4.22% | 430,186,720 |
| 2018-08-20 | 2018-08-16 | 12.842 | 33,412,142 | +82,725 | 4.12% | 429,085,209 |
| 2018-08-17 | 2018-08-15 | 12.914 | 33,329,417 | +4,442 | 4.11% | 430,424,089 |
| 2018-08-16 | 2018-08-14 | 13.671 | 33,324,975 | -54,410 | 4.11% | 455,576,490 |
| 2018-08-15 | 2018-08-13 | 13.959 | 33,379,385 | +56,631 | 4.12% | 465,939,714 |
| 2018-08-14 | 2018-08-10 | 14.337 | 33,322,754 | -96,605 | 4.11% | 477,753,251 |
| 2018-08-13 | 2018-08-09 | 14.589 | 33,419,359 | +45,526 | 4.12% | 487,565,346 |
| 2018-08-10 | 2018-08-08 | 14.661 | 33,373,833 | -82,447 | 4.11% | 489,305,603 |
| 2018-08-09 | 2018-08-07 | 14.589 | 33,456,280 | +44,742 | 4.13% | 488,103,998 |
| 2018-08-08 | 2018-08-06 | 14.499 | 33,411,538 | -32,201 | 4.12% | 484,442,285 |
| 2018-08-07 | 2018-08-03 | 14.499 | 33,443,739 | +28,870 | 4.12% | 484,909,175 |
| 2018-08-06 | 2018-08-02 | 14.499 | 33,414,869 | +3,331 | 4.12% | 484,490,582 |
| 2018-08-03 | 2018-08-01 | 14.535 | 33,411,538 | -34,977 | 4.12% | 485,645,868 |
| 2018-08-02 | 2018-07-31 | 14.409 | 33,446,515 | -138,110 | 4.12% | 481,937,317 |
| 2018-08-01 | 2018-07-30 | 14.445 | 33,584,625 | +75,485 | 4.14% | 485,137,189 |
| 2018-07-31 | 2018-07-27 | 14.571 | 33,509,140 | +35,810 | 4.13% | 488,271,639 |
| 2018-07-30 | 2018-07-26 | 14.445 | 33,473,330 | -5,552 | 4.13% | 483,529,509 |
| 2018-07-27 | 2018-07-25 | 14.517 | 33,478,882 | +30,536 | 4.13% | 486,021,727 |
| 2018-07-26 | 2018-07-24 | 14.517 | 33,448,346 | +33,871 | 4.12% | 485,578,428 |
| 2018-07-25 | 2018-07-23 | 14.229 | 33,414,475 | -411,816 | 4.12% | 475,457,201 |
| 2018-07-24 | 2018-07-20 | 14.229 | 33,826,291 | +29,981 | 4.17% | 481,316,963 |
| 2018-07-23 | 2018-07-19 | 14.013 | 33,796,310 | -30,858 | 4.17% | 473,585,697 |
| 2018-07-20 | 2018-07-18 | 14.157 | 33,827,168 | +6,940 | 4.17% | 478,892,331 |
| 2018-07-19 | 2018-07-17 | 14.319 | 33,820,228 | +60,517 | 4.17% | 484,276,456 |
| 2018-07-18 | 2018-07-16 | 14.283 | 33,759,711 | -54,410 | 4.16% | 482,193,779 |
| 2018-07-17 | 2018-07-13 | 14.319 | 33,814,121 | +31,015 | 4.17% | 484,189,009 |
| 2018-07-16 | 2018-07-12 | 14.355 | 33,783,106 | +22,485 | 4.17% | 484,961,869 |
| 2018-07-13 | 2018-07-11 | 14.193 | 33,760,621 | -18,044 | 4.16% | 479,166,381 |
| 2018-07-12 | 2018-07-10 | 14.427 | 33,778,665 | +23,596 | 4.16% | 487,331,735 |
| 2018-07-11 | 2018-07-09 | 14.355 | 33,755,069 | +359,771 | 4.16% | 484,559,394 |
| 2018-07-10 | 2018-07-06 | 14.031 | 33,395,298 | -365,323 | 4.12% | 468,567,839 |
| 2018-07-09 | 2018-07-05 | 13.725 | 33,760,621 | +354,774 | 4.16% | 463,356,323 |
| 2018-07-06 | 2018-07-04 | 14.085 | 33,405,847 | -120,201 | 4.12% | 470,520,919 |
| 2018-07-05 | 2018-07-03 | 14.229 | 33,526,048 | +77,065 | 4.13% | 477,044,782 |
| 2018-07-04 | 2018-06-29 | 14.769 | 33,448,983 | -7,772 | 4.12% | 494,022,201 |
| 2018-07-03 | 2018-06-28 | 13.851 | 33,456,755 | +277 | 4.13% | 463,404,079 |
| 2018-06-29 | 2018-06-27 | 14.337 | 33,456,478 | -10,719 | 4.13% | 479,670,471 |
| 2018-06-28 | 2018-06-26 | 14.103 | 33,467,197 | +31,091 | 4.13% | 471,987,827 |
| 2018-06-27 | 2018-06-25 | 14.337 | 33,436,106 | +54,024 | 4.12% | 479,378,395 |
| 2018-06-26 | 2018-06-22 | 14.589 | 33,382,082 | -833 | 4.12% | 487,021,501 |
| 2018-06-25 | 2018-06-21 | 14.427 | 33,382,915 | +11,937 | 4.12% | 481,622,168 |
| 2018-06-22 | 2018-06-20 | 14.355 | 33,370,978 | -4,720 | 4.11% | 479,045,706 |
| 2018-06-21 | 2018-06-19 | 14.319 | 33,375,698 | +25,963 | 4.12% | 477,911,170 |
| 2018-06-20 | 2018-06-15 | 14.355 | 33,349,735 | +269,936 | 4.11% | 478,740,760 |
| 2018-06-19 | 2018-06-14 | 14.571 | 33,079,799 | -6,107 | 4.08% | 482,015,584 |
| 2018-06-15 | 2018-06-13 | 14.841 | 33,085,906 | -34,978 | 4.08% | 491,043,469 |
| 2018-06-14 | 2018-06-12 | 14.787 | 33,120,884 | -90,673 | 4.08% | 489,772,924 |
| 2018-06-13 | 2018-06-11 | 14.679 | 33,211,557 | -752,020 | 4.09% | 487,524,607 |
| 2018-06-12 | 2018-06-08 | 14.247 | 33,963,577 | +40,529 | 4.19% | 483,882,151 |
| 2018-06-11 | 2018-06-07 | 14.445 | 33,923,048 | -89,979 | 4.18% | 490,025,783 |
| 2018-06-08 | 2018-06-06 | 14.607 | 34,013,027 | +42,195 | 4.19% | 496,839,177 |
| 2018-06-07 | 2018-06-05 | 14.481 | 33,970,832 | -555 | 4.19% | 491,939,764 |
| 2018-06-06 | 2018-06-04 | 14.697 | 33,971,387 | +92,719 | 4.19% | 499,290,305 |
| 2018-06-05 | 2018-06-01 | 14.733 | 33,878,668 | +137,076 | 4.18% | 499,147,990 |
| 2018-06-04 | 2018-05-31 | 15.184 | 33,741,592 | -910,074 | 4.16% | 512,321,805 |
| 2018-06-01 | 2018-05-30 | 15.274 | 34,651,666 | -57,464 | 4.27% | 529,260,726 |
| 2018-05-31 | 2018-05-29 | 15.094 | 34,709,130 | +92,164 | 4.28% | 523,886,784 |
| 2018-05-30 | 2018-05-28 | 14.950 | 34,616,966 | -1,417,984 | 4.27% | 517,507,669 |
| 2018-05-29 | 2018-05-25 | 14.643 | 36,034,950 | +544,375 | 4.44% | 527,672,140 |
| 2018-05-28 | 2018-05-24 | 14.571 | 35,490,575 | -886,379 | 4.38% | 517,143,718 |
| 2018-05-25 | 2018-05-23 | 14.643 | 36,376,954 | -524,110 | 4.49% | 532,680,222 |
| 2018-05-24 | 2018-05-21 | 14.481 | 36,901,064 | -2,863,449 | 4.55% | 534,373,156 |
| 2018-05-23 | 2018-05-18 | 14.736 | 39,764,513 | +2,917,026 | 4.90% | 585,965,788 |
| 2018-05-21 | 2018-05-17 | 14.091 | 36,847,487 | +1,251,245 | 4.54% | 519,225,382 |
| 2018-05-18 | 2018-05-16 | 14.275 | 35,596,242 | +314,606 | 4.49% | 508,150,618 |
| 2018-05-17 | 2018-05-15 | 14.294 | 35,281,636 | +188,383 | 4.45% | 504,309,375 |
| 2018-05-15 | 2018-05-11 | 14.275 | 35,093,253 | +55,918 | 4.43% | 500,970,249 |
| 2018-05-14 | 2018-05-10 | 14.552 | 35,037,335 | -162,867 | 4.42% | 509,852,745 |
| 2018-05-11 | 2018-05-09 | 14.128 | 35,200,202 | -17,644 | 4.44% | 497,309,923 |
| 2018-05-07 | 2018-05-03 | 14.736 | 35,217,846 | -27,688 | 4.44% | 518,966,569 |
| 2018-05-04 | 2018-05-02 | 14.920 | 35,245,534 | +39,088 | 4.44% | 525,866,759 |
| 2018-05-03 | 2018-04-30 | 14.920 | 35,206,446 | -182,411 | 4.44% | 525,283,562 |
| 2018-05-02 | 2018-04-27 | 14.699 | 35,388,857 | -328,993 | 4.46% | 520,182,853 |
| 2018-04-30 | 2018-04-26 | 14.275 | 35,717,850 | -67,590 | 4.50% | 509,886,621 |
| 2018-04-27 | 2018-04-25 | 14.699 | 35,785,440 | -16,287 | 4.51% | 526,012,249 |
| 2018-04-26 | 2018-04-24 | 14.662 | 35,801,727 | +746,748 | 4.51% | 524,932,727 |
| 2018-04-24 | 2018-04-20 | 14.773 | 35,054,979 | -54,018 | 4.42% | 517,857,994 |
| 2018-04-23 | 2018-04-19 | 15.196 | 35,108,997 | +184,584 | 4.43% | 533,530,162 |
| 2018-04-20 | 2018-04-18 | 14.736 | 34,924,413 | -134,638 | 4.40% | 514,642,570 |
| 2018-04-19 | 2018-04-17 | 14.368 | 35,059,051 | -248,498 | 4.42% | 503,710,917 |
| 2018-04-18 | 2018-04-16 | 14.165 | 35,307,549 | -66,992 | 4.45% | 500,127,247 |
| 2018-04-17 | 2018-04-13 | 14.368 | 35,374,541 | +20,087 | 4.46% | 508,243,720 |
| 2018-04-16 | 2018-04-12 | 14.644 | 35,354,454 | +461,458 | 4.46% | 517,723,488 |
| 2018-04-12 | 2018-04-10 | 14.754 | 34,892,996 | -302,129 | 4.40% | 514,822,337 |
| 2018-04-11 | 2018-04-09 | 15.104 | 35,195,125 | -829,670 | 4.44% | 531,597,548 |
| 2018-04-10 | 2018-04-06 | 14.994 | 36,024,795 | +24,159 | 4.54% | 540,147,696 |
| 2018-04-09 | 2018-04-04 | 14.625 | 36,000,636 | -207,113 | 4.54% | 526,522,919 |
| 2018-04-06 | 2018-04-03 | 14.312 | 36,207,749 | +261,402 | 4.57% | 518,214,010 |
| 2018-04-04 | 2018-03-29 | 14.386 | 35,946,347 | -26,330 | 4.53% | 517,121,270 |
| 2018-04-03 | 2018-03-28 | 14.349 | 35,972,677 | +26,873 | 4.54% | 516,174,827 |
| 2018-03-29 | 2018-03-27 | 14.202 | 35,945,804 | -162,867 | 4.53% | 510,492,287 |
| 2018-03-28 | 2018-03-26 | 13.668 | 36,108,671 | +90,120 | 4.55% | 493,516,883 |
| 2018-03-27 | 2018-03-23 | 13.575 | 36,018,551 | +326,006 | 4.54% | 488,967,879 |
| 2018-03-26 | 2018-03-22 | 14.146 | 35,692,545 | -199,784 | 4.50% | 504,923,217 |
| 2018-03-23 | 2018-03-21 | 14.073 | 35,892,329 | -708,474 | 4.53% | 505,104,926 |
| 2018-03-22 | 2018-03-20 | 14.331 | 36,600,803 | +313,249 | 4.62% | 524,513,675 |
| 2018-03-21 | 2018-03-19 | 14.349 | 36,287,554 | -644,790 | 4.58% | 520,693,022 |
| 2018-03-20 | 2018-03-16 | 13.447 | 36,932,344 | -125,016 | 4.66% | 496,611,003 |
| 2018-03-19 | 2018-03-15 | 13.447 | 37,057,360 | +132,194 | 4.67% | 498,292,031 |
| 2018-03-16 | 2018-03-14 | 13.170 | 36,925,166 | +183,498 | 4.66% | 486,312,131 |
| 2018-03-15 | 2018-03-13 | 13.354 | 36,741,668 | +108,578 | 4.63% | 490,663,192 |
| 2018-03-14 | 2018-03-12 | 13.944 | 36,633,090 | -1,086 | 4.62% | 510,806,056 |
| 2018-03-06 | 2018-03-02 | 13.668 | 36,634,176 | +815 | 4.62% | 500,699,247 |
| 2018-03-05 | 2018-03-01 | 13.944 | 36,633,361 | +591,752 | 4.62% | 510,809,835 |
| 2018-03-01 | 2018-02-27 | 14.368 | 36,041,609 | +45,060 | 4.54% | 517,827,820 |
| 2018-02-28 | 2018-02-26 | 14.294 | 35,996,549 | +418,570 | 4.54% | 514,528,213 |
| 2018-02-27 | 2018-02-23 | 14.294 | 35,577,979 | -16,016 | 4.49% | 508,545,248 |
| 2018-02-26 | 2018-02-22 | 14.202 | 35,593,995 | +331,436 | 4.49% | 505,495,994 |
| 2018-02-23 | 2018-02-21 | 14.533 | 35,262,559 | +58,089 | 4.45% | 512,480,605 |
| 2018-02-22 | 2018-02-20 | 14.386 | 35,204,470 | -95,006 | 4.44% | 506,448,687 |
| 2018-02-21 | 2018-02-15 | 14.183 | 35,299,476 | -558,907 | 4.45% | 500,663,105 |
| 2018-02-20 | 2018-02-13 | 13.723 | 35,858,383 | +23,887 | 4.52% | 492,077,581 |
| 2018-02-14 | 2018-02-12 | 13.760 | 35,834,496 | +1,302,941 | 4.52% | 493,069,918 |
| 2018-02-13 | 2018-02-09 | 13.815 | 34,531,555 | +164,225 | 4.35% | 477,050,114 |
| 2018-02-12 | 2018-02-08 | 14.275 | 34,367,330 | +38,002 | 4.33% | 490,607,407 |
| 2018-02-09 | 2018-02-07 | 14.552 | 34,329,328 | +760,049 | 4.33% | 499,550,040 |
| 2018-02-08 | 2018-02-06 | 14.496 | 33,569,279 | +41,803 | 4.23% | 486,635,011 |
| 2018-02-07 | 2018-02-05 | 15.252 | 33,527,476 | +265,202 | 4.23% | 511,349,461 |
| 2018-02-06 | 2018-02-02 | 15.620 | 33,262,274 | +70,576 | 4.19% | 519,558,428 |
| 2018-02-05 | 2018-02-01 | 15.528 | 33,191,698 | +1,628,405 | 4.19% | 515,399,093 |
| 2018-01-30 | 2018-01-26 | 15.270 | 31,563,293 | -2,629,117 | 3.98% | 481,973,813 |
| 2018-01-29 | 2018-01-25 | 15.510 | 34,192,410 | -1,385,026 | 4.31% | 530,308,281 |
| 2018-01-26 | 2018-01-24 | 15.878 | 35,577,436 | -1,953,868 | 4.49% | 564,896,023 |
| 2018-01-25 | 2018-01-23 | 16.044 | 37,531,304 | +5,340,718 | 4.73% | 602,141,297 |
| 2018-01-24 | 2018-01-22 | 14.975 | 32,190,586 | -17,644 | 4.06% | 482,065,480 |
| 2018-01-23 | 2018-01-19 | 14.828 | 32,208,230 | -1,520,097 | 4.06% | 477,583,533 |
| 2018-01-18 | 2018-01-16 | 15.086 | 33,728,327 | +181,597 | 4.25% | 508,821,327 |
| 2018-01-16 | 2018-01-12 | 15.399 | 33,546,730 | +115,907 | 4.23% | 516,586,528 |
| 2018-01-15 | 2018-01-11 | 15.233 | 33,430,823 | -54,289 | 4.22% | 509,259,551 |
| 2018-01-12 | 2018-01-10 | 15.417 | 33,485,112 | -247,830 | 4.22% | 516,254,463 |
| 2018-01-11 | 2018-01-09 | 14.110 | 33,732,942 | +573,565 | 4.25% | 475,959,056 |
| 2018-01-10 | 2018-01-08 | 14.054 | 33,159,377 | -21,715 | 4.18% | 466,033,896 |
| 2018-01-09 | 2018-01-05 | 14.239 | 33,181,092 | +30,130 | 4.18% | 472,451,001 |
| 2018-01-08 | 2018-01-04 | 14.165 | 33,150,962 | -66,776 | 4.18% | 469,579,447 |
| 2018-01-05 | 2018-01-03 | 13.631 | 33,217,738 | +48,861 | 4.19% | 452,781,194 |
| 2018-01-04 | 2018-01-02 | 13.465 | 33,168,877 | -5,701 | 4.18% | 446,616,486 |
| 2018-01-03 | 2017-12-29 | 13.631 | 33,174,578 | -814 | 4.18% | 452,192,892 |
| 2018-01-02 | 2017-12-28 | 13.189 | 33,175,392 | -135,452 | 4.18% | 437,537,913 |
| 2017-12-29 | 2017-12-27 | 12.802 | 33,310,844 | -55,103 | 4.20% | 426,439,128 |
| 2017-12-28 | 2017-12-22 | 12.618 | 33,365,947 | -184,583 | 4.21% | 420,998,581 |
| 2017-12-27 | 2017-12-21 | 11.881 | 33,550,530 | +1,900 | 4.23% | 398,607,719 |
| 2017-12-21 | 2017-12-19 | 11.568 | 33,548,630 | -108,579 | 4.23% | 388,079,801 |
| 2017-12-20 | 2017-12-18 | 11.715 | 33,657,209 | +23,888 | 4.24% | 394,295,500 |
| 2017-12-19 | 2017-12-15 | 11.991 | 33,633,321 | -23,888 | 4.24% | 403,308,473 |
| 2017-12-18 | 2017-12-14 | 11.697 | 33,657,209 | +26,331 | 4.24% | 393,675,538 |
| 2017-12-15 | 2017-12-13 | 11.494 | 33,630,878 | -2,443 | 4.24% | 386,553,313 |
| 2017-12-14 | 2017-12-12 | 11.236 | 33,633,321 | -498,375 | 4.24% | 377,908,093 |
| 2017-12-13 | 2017-12-11 | 11.402 | 34,131,696 | -2,715 | 4.30% | 389,166,208 |
| 2017-12-12 | 2017-12-08 | 11.476 | 34,134,411 | -176,439 | 4.30% | 391,712,170 |
| 2017-12-11 | 2017-12-07 | 11.420 | 34,310,850 | -490,103 | 4.33% | 391,840,906 |
| 2017-12-08 | 2017-12-06 | 11.605 | 34,800,953 | +438,765 | 4.39% | 403,848,330 |
| 2017-12-07 | 2017-12-05 | 12.249 | 34,362,188 | +538,549 | 4.33% | 420,909,822 |
| 2017-12-06 | 2017-12-04 | 11.973 | 33,823,639 | -2,706,859 | 4.26% | 404,967,613 |
| 2017-12-05 | 2017-12-01 | 12.047 | 36,530,498 | -4,096,392 | 4.61% | 440,068,159 |
| 2017-12-04 | 2017-11-30 | 11.991 | 40,626,890 | +8,316,143 | 5.12% | 487,170,713 |
| 2017-12-01 | 2017-11-29 | 12.397 | 32,310,747 | -1,000,433 | 4.07% | 400,542,559 |
| 2017-11-30 | 2017-11-28 | 12.360 | 33,311,180 | +383,824 | 4.20% | 411,717,325 |
| 2017-11-28 | 2017-11-24 | 12.526 | 32,927,356 | +17,373 | 4.15% | 412,432,022 |
| 2017-11-27 | 2017-11-23 | 12.194 | 32,909,983 | +121,234 | 4.15% | 401,302,858 |
| 2017-11-24 | 2017-11-22 | 11.715 | 32,788,749 | +79,805 | 4.13% | 384,121,457 |
| 2017-11-23 | 2017-11-21 | 11.954 | 32,708,944 | +90,392 | 4.12% | 391,018,968 |
| 2017-11-22 | 2017-11-20 | 12.194 | 32,618,552 | +24,014 | 4.11% | 397,749,161 |
| 2017-11-21 | 2017-11-17 | 11.697 | 32,594,538 | -73,562 | 4.11% | 381,245,881 |
| 2017-11-20 | 2017-11-16 | 11.623 | 32,668,100 | +24,430 | 4.12% | 379,699,339 |
| 2017-11-17 | 2017-11-15 | 11.678 | 32,643,670 | -1,053,700 | 4.12% | 381,219,267 |
| 2017-11-16 | 2017-11-14 | 11.844 | 33,697,370 | -466,344 | 4.25% | 399,110,896 |
| 2017-11-15 | 2017-11-13 | 11.991 | 34,163,714 | -109,023 | 4.31% | 409,668,594 |
| 2017-11-14 | 2017-11-10 | 12.157 | 34,272,737 | +48,589 | 4.32% | 416,657,620 |
| 2017-11-13 | 2017-11-09 | 12.047 | 34,224,148 | +201,622 | 4.32% | 412,284,492 |
| 2017-11-10 | 2017-11-08 | 12.028 | 34,022,526 | +71,662 | 4.29% | 409,228,942 |
| 2017-11-09 | 2017-11-07 | 11.973 | 33,950,864 | +275,246 | 4.28% | 406,490,867 |
| 2017-11-08 | 2017-11-06 | 11.973 | 33,675,618 | +10,315 | 4.25% | 403,195,370 |
| 2017-11-07 | 2017-11-03 | 12.139 | 33,665,303 | -29,316 | 4.25% | 408,652,864 |
| 2017-11-06 | 2017-11-02 | 12.212 | 33,694,619 | -82,248 | 4.25% | 411,491,325 |
| 2017-11-03 | 2017-11-01 | 12.212 | 33,776,867 | -61,619 | 4.26% | 412,495,768 |
| 2017-11-02 | 2017-10-31 | 12.323 | 33,838,486 | -59,229 | 4.27% | 416,988,086 |
| 2017-11-01 | 2017-10-30 | 12.249 | 33,897,715 | +23,887 | 4.27% | 415,220,392 |
| 2017-10-31 | 2017-10-27 | 12.047 | 33,873,828 | +505,432 | 4.27% | 408,064,328 |
| 2017-10-30 | 2017-10-26 | 12.010 | 33,368,396 | +31,488 | 4.21% | 400,746,310 |
| 2017-10-27 | 2017-10-25 | 12.083 | 33,336,908 | -165,310 | 4.20% | 402,824,393 |
| 2017-10-26 | 2017-10-24 | 12.065 | 33,502,218 | -45,060 | 4.22% | 404,204,799 |
| 2017-10-25 | 2017-10-23 | 12.176 | 33,547,278 | -255,703 | 4.23% | 408,456,068 |
| 2017-10-24 | 2017-10-20 | 12.268 | 33,802,981 | +342,294 | 4.26% | 414,682,622 |
| 2017-10-23 | 2017-10-19 | 12.268 | 33,460,687 | +41,260 | 4.22% | 410,483,484 |
| 2017-10-20 | 2017-10-18 | 12.120 | 33,419,427 | +339,850 | 4.21% | 405,052,669 |
| 2017-10-19 | 2017-10-17 | 12.047 | 33,079,577 | +60,804 | 4.17% | 398,496,307 |
| 2017-10-18 | 2017-10-16 | 12.065 | 33,018,773 | -406,898 | 4.16% | 398,372,027 |
| 2017-10-17 | 2017-10-13 | 12.194 | 33,425,671 | +570,964 | 4.21% | 407,591,134 |
| 2017-10-16 | 2017-10-12 | 12.212 | 32,854,707 | +147,216 | 4.14% | 401,234,004 |
| 2017-10-13 | 2017-10-11 | 12.507 | 32,707,491 | +24,240 | 4.12% | 409,075,632 |
| 2017-10-12 | 2017-10-10 | 12.489 | 32,683,251 | +100 | 4.12% | 408,170,439 |
| 2017-10-11 | 2017-10-09 | 12.562 | 32,683,151 | +41,531 | 4.12% | 410,577,268 |
| 2017-10-10 | 2017-10-06 | 12.857 | 32,641,620 | +89,578 | 4.12% | 419,675,612 |
| 2017-10-09 | 2017-10-04 | 12.618 | 32,552,042 | +271,538 | 4.10% | 410,729,043 |
| 2017-10-06 | 2017-10-03 | 12.654 | 32,280,504 | -7,058 | 4.07% | 408,492,088 |
| 2017-10-04 | 2017-09-29 | 12.691 | 32,287,562 | +149,296 | 4.07% | 409,770,868 |
| 2017-10-03 | 2017-09-28 | 12.599 | 32,138,266 | -67,048 | 4.05% | 404,916,196 |
| 2017-09-29 | 2017-09-27 | 12.433 | 32,205,314 | -8 | 4.06% | 400,421,986 |
| 2017-09-28 | 2017-09-26 | 12.489 | 32,205,322 | -93,649 | 4.06% | 402,201,740 |
| 2017-09-27 | 2017-09-25 | 12.378 | 32,298,971 | +249,893 | 4.07% | 399,801,634 |
| 2017-09-26 | 2017-09-22 | 12.452 | 32,049,078 | +91,694 | 4.04% | 399,069,780 |
| 2017-09-25 | 2017-09-21 | 12.581 | 31,957,384 | -16,015 | 4.03% | 402,048,578 |
| 2017-09-22 | 2017-09-20 | 12.691 | 31,973,399 | +70,305 | 4.03% | 405,783,734 |
| 2017-09-20 | 2017-09-18 | 12.618 | 31,903,094 | +144,952 | 4.02% | 402,540,869 |
| 2017-09-19 | 2017-09-15 | 12.562 | 31,758,142 | +17,915 | 4.00% | 398,956,978 |
| 2017-09-18 | 2017-09-14 | 12.544 | 31,740,227 | -8 | 4.00% | 398,147,273 |
| 2017-09-14 | 2017-09-12 | 12.964 | 31,740,235 | +307,826 | 4.00% | 411,492,565 |
| 2017-09-13 | 2017-09-11 | 13.150 | 31,432,409 | +63 | 4.00% | 413,348,302 |
| 2017-09-12 | 2017-09-08 | 13.299 | 31,432,346 | -51,428 | 4.00% | 418,024,673 |
| 2017-09-11 | 2017-09-07 | 13.318 | 31,483,774 | +349,457 | 4.01% | 419,294,230 |
| 2017-09-07 | 2017-09-05 | 13.150 | 31,134,317 | -67,199 | 3.96% | 409,428,277 |
| 2017-09-06 | 2017-09-04 | 13.206 | 31,201,516 | +483,864 | 3.97% | 412,053,039 |
| 2017-09-05 | 2017-09-01 | 13.113 | 30,717,652 | -104,568 | 3.91% | 402,806,259 |
| 2017-09-04 | 2017-08-31 | 13.132 | 30,822,220 | +97,579 | 3.92% | 404,750,780 |
| 2017-09-01 | 2017-08-30 | 13.169 | 30,724,641 | +51,344 | 3.91% | 404,612,366 |
| 2017-08-25 | 2017-08-22 | 13.690 | 30,673,297 | -48,925 | 3.91% | 419,911,096 |
| 2017-08-24 | 2017-08-21 | 13.634 | 30,722,222 | +43,548 | 3.91% | 418,866,545 |
| 2017-08-17 | 2017-08-15 | 13.262 | 30,678,674 | -10,752 | 3.91% | 406,860,184 |
| 2017-08-15 | 2017-08-11 | 13.355 | 30,689,426 | -116 | 3.91% | 409,856,934 |
| 2017-08-14 | 2017-08-10 | 13.541 | 30,689,542 | -27,146 | 3.91% | 415,566,819 |
| 2017-08-11 | 2017-08-09 | 13.764 | 30,716,688 | -191,661 | 3.91% | 422,790,464 |
| 2017-08-10 | 2017-08-08 | 13.150 | 30,908,349 | -3,763 | 3.94% | 406,456,711 |
| 2017-08-09 | 2017-08-07 | 13.188 | 30,912,112 | -30,914 | 3.94% | 407,656,142 |
| 2017-08-07 | 2017-08-03 | 13.299 | 30,943,026 | -6,183 | 3.94% | 411,517,114 |
| 2017-08-04 | 2017-08-02 | 13.374 | 30,949,209 | +70 | 3.94% | 413,901,997 |
| 2017-08-03 | 2017-08-01 | 13.318 | 30,949,139 | -9,139 | 3.94% | 412,174,074 |
| 2017-08-02 | 2017-07-31 | 13.039 | 30,958,278 | +174,208 | 3.94% | 403,658,304 |
| 2017-08-01 | 2017-07-28 | 13.150 | 30,784,070 | +100,320 | 3.92% | 404,822,394 |
| 2017-07-31 | 2017-07-27 | 12.946 | 30,683,750 | +75,268 | 3.91% | 397,225,163 |
| 2017-07-28 | 2017-07-26 | 13.039 | 30,608,482 | +806 | 3.90% | 399,097,389 |
| 2017-07-27 | 2017-07-25 | 13.225 | 30,607,676 | +1,783 | 3.90% | 404,779,988 |
| 2017-07-25 | 2017-07-21 | 13.429 | 30,605,893 | +17,838 | 3.90% | 411,018,462 |
| 2017-07-24 | 2017-07-20 | 13.262 | 30,588,055 | -85 | 3.89% | 405,658,396 |
| 2017-07-18 | 2017-07-14 | 13.057 | 30,588,140 | +8,334 | 3.89% | 399,401,102 |
| 2017-07-17 | 2017-07-13 | 12.890 | 30,579,806 | -489,510 | 3.89% | 394,173,150 |
| 2017-07-14 | 2017-07-12 | 12.741 | 31,069,316 | -424,725 | 3.96% | 395,859,745 |
| 2017-07-13 | 2017-07-11 | 12.909 | 31,494,041 | -13,172 | 4.01% | 406,543,420 |
| 2017-07-12 | 2017-07-10 | 12.871 | 31,507,213 | -1,075 | 4.01% | 405,541,367 |
| 2017-07-11 | 2017-07-07 | 12.983 | 31,508,288 | +45,967 | 4.01% | 409,071,578 |
| 2017-07-10 | 2017-07-06 | 13.374 | 31,462,321 | -806,709 | 4.01% | 420,764,145 |
| 2017-07-07 | 2017-07-05 | 13.597 | 32,269,030 | +1,012,352 | 4.11% | 438,755,289 |
| 2017-07-06 | 2017-07-04 | 13.206 | 31,256,678 | -103,898 | 3.98% | 412,781,519 |
| 2017-07-05 | 2017-07-03 | 13.057 | 31,360,576 | -296,900 | 3.99% | 409,487,095 |
| 2017-07-04 | 2017-06-30 | 13.095 | 31,657,476 | +407,521 | 4.03% | 414,541,508 |
| 2017-07-03 | 2017-06-29 | 13.076 | 31,249,955 | -15,322 | 3.98% | 408,623,932 |
| 2017-06-30 | 2017-06-28 | 13.374 | 31,265,277 | -381,984 | 3.98% | 418,128,960 |
| 2017-06-29 | 2017-06-27 | 13.243 | 31,647,261 | +408,865 | 4.03% | 419,116,925 |
| 2017-06-26 | 2017-06-22 | 13.485 | 31,238,396 | -31,451 | 3.98% | 421,255,719 |
| 2017-06-23 | 2017-06-21 | 13.485 | 31,269,847 | +8,602 | 3.98% | 421,679,842 |
| 2017-06-22 | 2017-06-20 | 13.485 | 31,261,245 | -2,957 | 3.98% | 421,563,842 |
| 2017-06-21 | 2017-06-19 | 13.560 | 31,264,202 | -121,502 | 3.98% | 423,929,807 |
| 2017-06-20 | 2017-06-16 | 13.578 | 31,385,704 | -1,075 | 4.00% | 426,161,107 |
| 2017-06-19 | 2017-06-15 | 13.578 | 31,386,779 | -4,032 | 4.00% | 426,175,703 |
| 2017-06-16 | 2017-06-14 | 13.504 | 31,390,811 | +5,173 | 4.00% | 423,894,941 |
| 2017-06-13 | 2017-06-09 | 14.006 | 31,385,638 | -130 | 4.00% | 439,587,176 |
| 2017-06-05 | 2017-06-01 | 13.243 | 31,385,768 | +123 | 4.00% | 415,653,872 |
| 2017-06-02 | 2017-05-31 | 13.318 | 31,385,645 | +8 | 4.00% | 417,987,368 |
| 2017-06-01 | 2017-05-29 | 13.504 | 31,385,637 | -61,827 | 4.00% | 423,825,073 |
| 2017-05-31 | 2017-05-26 | 13.281 | 31,447,464 | +61,827 | 4.00% | 417,640,799 |
| 2017-05-29 | 2017-05-25 | 13.485 | 31,385,637 | -53,225 | 4.00% | 423,241,292 |
| 2017-05-26 | 2017-05-24 | 13.857 | 31,438,862 | -74,461 | 4.00% | 435,654,463 |
| 2017-05-25 | 2017-05-23 | 13.578 | 31,513,323 | -49,193 | 4.01% | 427,893,942 |
| 2017-05-24 | 2017-05-22 | 13.448 | 31,562,516 | -171,401 | 4.02% | 424,452,397 |
| 2017-05-23 | 2017-05-19 | 13.149 | 31,733,917 | -1,426,324 | 4.04% | 417,270,468 |
| 2017-05-22 | 2017-05-18 | 13.601 | 33,160,241 | +1,502,990 | 4.22% | 451,017,528 |
| 2017-05-19 | 2017-05-17 | 13.940 | 31,657,251 | +133,134 | 4.08% | 441,309,690 |
| 2017-05-18 | 2017-05-16 | 14.129 | 31,524,117 | -21,499 | 4.07% | 445,392,335 |
| 2017-05-17 | 2017-05-15 | 13.978 | 31,545,616 | -787 | 4.07% | 440,941,995 |
| 2017-05-16 | 2017-05-12 | 13.940 | 31,546,403 | -2,123 | 4.07% | 439,764,443 |
| 2017-05-15 | 2017-05-11 | 14.166 | 31,548,526 | -6,442 | 4.07% | 446,925,833 |
| 2017-05-12 | 2017-05-10 | 14.110 | 31,554,968 | +3,826 | 4.07% | 445,233,779 |
| 2017-05-11 | 2017-05-09 | 14.034 | 31,551,142 | -30,490 | 4.07% | 442,802,333 |
| 2017-05-10 | 2017-05-08 | 14.260 | 31,581,632 | -57,787 | 4.07% | 450,369,522 |
| 2017-05-09 | 2017-05-05 | 13.884 | 31,639,419 | -57,102 | 4.08% | 439,273,022 |
| 2017-05-08 | 2017-05-04 | 14.185 | 31,696,521 | +54,506 | 4.09% | 449,619,479 |
| 2017-05-05 | 2017-05-02 | 14.411 | 31,642,015 | -85,199 | 4.08% | 455,999,233 |
| 2017-05-04 | 2017-04-28 | 14.317 | 31,727,214 | +18,314 | 4.09% | 454,238,640 |
| 2017-05-02 | 2017-04-27 | 14.242 | 31,708,900 | -4,247 | 4.09% | 451,587,089 |
| 2017-04-28 | 2017-04-26 | 14.468 | 31,713,147 | +70,867 | 4.09% | 458,816,582 |
| 2017-04-27 | 2017-04-25 | 14.336 | 31,642,280 | +83,607 | 4.08% | 453,618,722 |
| 2017-04-26 | 2017-04-24 | 14.034 | 31,558,673 | -118,377 | 4.07% | 442,908,026 |
| 2017-04-25 | 2017-04-21 | 14.355 | 31,677,050 | +27,338 | 4.09% | 454,713,917 |
| 2017-04-24 | 2017-04-20 | 14.468 | 31,649,712 | +28,666 | 4.08% | 457,898,823 |
| 2017-04-21 | 2017-04-19 | 14.505 | 31,621,046 | +77,886 | 4.08% | 458,675,456 |
| 2017-04-20 | 2017-04-18 | 14.562 | 31,543,160 | -51,496 | 4.07% | 459,328,335 |
| 2017-04-19 | 2017-04-13 | 14.731 | 31,594,656 | +22,560 | 4.07% | 465,434,882 |
| 2017-04-18 | 2017-04-12 | 14.995 | 31,572,096 | +28,931 | 4.07% | 473,429,185 |
| 2017-04-13 | 2017-04-11 | 14.769 | 31,543,165 | -21,499 | 4.07% | 465,864,776 |
| 2017-04-12 | 2017-04-10 | 15.315 | 31,564,664 | +21,499 | 4.07% | 483,426,286 |
| 2017-04-11 | 2017-04-07 | 15.560 | 31,543,165 | -111,211 | 4.07% | 490,821,818 |
| 2017-04-10 | 2017-04-06 | 15.297 | 31,654,376 | -63,435 | 4.08% | 484,203,953 |
| 2017-04-07 | 2017-04-05 | 15.108 | 31,717,811 | -65,293 | 4.09% | 479,199,239 |
| 2017-04-06 | 2017-04-03 | 14.995 | 31,783,104 | +73,362 | 4.10% | 476,593,287 |
| 2017-04-05 | 2017-03-31 | 15.033 | 31,709,742 | +126,180 | 4.09% | 476,687,918 |
| 2017-04-03 | 2017-03-30 | 14.920 | 31,583,562 | -127,507 | 4.07% | 471,221,215 |
| 2017-03-31 | 2017-03-29 | 15.108 | 31,711,069 | +41,390 | 4.09% | 479,097,380 |
| 2017-03-30 | 2017-03-28 | 15.184 | 31,669,679 | +32,915 | 4.08% | 480,858,445 |
| 2017-03-29 | 2017-03-27 | 15.278 | 31,636,764 | +36,362 | 4.08% | 483,338,571 |
| 2017-03-28 | 2017-03-24 | 15.052 | 31,600,402 | +449,991 | 4.08% | 475,639,519 |
| 2017-03-24 | 2017-03-22 | 15.673 | 31,150,411 | -206,360 | 4.02% | 488,231,338 |
| 2017-03-23 | 2017-03-21 | 15.353 | 31,356,771 | -37,689 | 4.04% | 481,423,724 |
| 2017-03-22 | 2017-03-20 | 14.581 | 31,394,460 | -129,259 | 4.05% | 457,754,395 |
| 2017-03-21 | 2017-03-17 | 14.562 | 31,523,719 | +70,862 | 4.07% | 459,045,238 |
| 2017-03-20 | 2017-03-16 | 14.449 | 31,452,857 | -57,861 | 4.06% | 454,458,268 |
| 2017-03-17 | 2017-03-15 | 14.185 | 31,510,718 | +8,759 | 4.06% | 446,983,838 |
| 2017-03-16 | 2017-03-14 | 13.940 | 31,501,959 | -30,165 | 4.06% | 439,144,883 |
| 2017-03-15 | 2017-03-13 | 13.413 | 31,532,124 | -12,382 | 4.07% | 422,933,186 |
| 2017-03-13 | 2017-03-09 | 13.940 | 31,544,506 | -20,968 | 4.07% | 439,737,998 |
| 2017-03-10 | 2017-03-08 | 14.260 | 31,565,474 | -1,327 | 4.07% | 450,139,101 |
| 2017-03-09 | 2017-03-07 | 13.959 | 31,566,801 | +17,414 | 4.07% | 440,643,456 |
| 2017-03-08 | 2017-03-06 | 13.959 | 31,549,387 | -30,781 | 4.07% | 440,400,373 |
| 2017-03-07 | 2017-03-03 | 14.072 | 31,580,168 | -336,816 | 4.07% | 444,399,521 |
| 2017-03-06 | 2017-03-02 | 13.450 | 31,916,984 | +159,858 | 4.12% | 429,297,740 |
| 2017-03-03 | 2017-03-01 | 13.224 | 31,757,126 | -79 | 4.10% | 419,968,627 |
| 2017-03-02 | 2017-02-28 | 13.281 | 31,757,205 | -37,690 | 4.10% | 421,764,414 |
| 2017-03-01 | 2017-02-27 | 13.187 | 31,794,895 | -213,069 | 4.10% | 419,270,185 |
| 2017-02-28 | 2017-02-24 | 13.168 | 32,007,964 | -50,961 | 4.13% | 421,476,893 |
| 2017-02-27 | 2017-02-23 | 13.526 | 32,058,925 | +52,819 | 4.13% | 433,622,635 |
| 2017-02-24 | 2017-02-22 | 13.639 | 32,006,106 | -45,918 | 4.13% | 436,525,833 |
| 2017-02-23 | 2017-02-21 | 13.507 | 32,052,024 | -26,276 | 4.13% | 432,925,492 |
| 2017-02-22 | 2017-02-20 | 13.601 | 32,078,300 | -11,944 | 4.14% | 436,301,882 |
| 2017-02-16 | 2017-02-14 | 12.697 | 32,090,244 | -7,166 | 4.14% | 407,447,315 |
| 2017-02-15 | 2017-02-13 | 12.998 | 32,097,410 | -15,393 | 4.14% | 417,212,801 |
| 2017-02-14 | 2017-02-10 | 13.055 | 32,112,803 | -18,844 | 4.14% | 419,227,723 |
| 2017-02-13 | 2017-02-09 | 12.866 | 32,131,647 | -26,542 | 4.14% | 413,420,717 |
| 2017-02-10 | 2017-02-08 | 12.678 | 32,158,189 | +7,950 | 4.15% | 407,704,206 |
| 2017-02-09 | 2017-02-07 | 12.791 | 32,150,239 | +1,061 | 4.15% | 411,237,324 |
| 2017-02-08 | 2017-02-06 | 12.791 | 32,149,178 | -28,930 | 4.15% | 411,223,753 |
| 2017-02-06 | 2017-02-02 | 12.433 | 32,178,108 | -39,535 | 4.15% | 400,076,447 |
| 2017-02-03 | 2017-02-01 | 12.188 | 32,217,643 | +13,006 | 4.15% | 392,678,018 |
| 2017-02-02 | 2017-01-27 | 11.868 | 32,204,637 | -26,808 | 4.15% | 382,206,002 |
| 2017-02-01 | 2017-01-25 | 11.680 | 32,231,445 | -5,308 | 4.16% | 376,452,348 |
| 2017-01-26 | 2017-01-24 | 11.774 | 32,236,753 | -28,134 | 4.16% | 379,550,750 |
| 2017-01-25 | 2017-01-23 | 11.378 | 32,264,887 | -7,698 | 4.16% | 367,117,960 |
| 2017-01-24 | 2017-01-20 | 11.359 | 32,272,585 | +26,542 | 4.16% | 366,597,594 |
| 2017-01-23 | 2017-01-19 | 11.548 | 32,246,043 | -30,257 | 4.16% | 372,370,654 |
| 2017-01-19 | 2017-01-17 | 11.529 | 32,276,300 | -54,677 | 4.16% | 372,112,030 |
| 2017-01-17 | 2017-01-13 | 12.132 | 32,330,977 | -31,369 | 4.17% | 392,232,197 |
| 2017-01-16 | 2017-01-12 | 12.113 | 32,362,346 | +59,188 | 4.17% | 392,003,112 |
| 2017-01-13 | 2017-01-11 | 11.943 | 32,303,158 | -4,592 | 4.17% | 385,809,382 |
| 2017-01-12 | 2017-01-10 | 11.925 | 32,307,750 | +5,839 | 4.17% | 385,255,607 |
| 2017-01-09 | 2017-01-05 | 11.981 | 32,301,911 | -67,151 | 4.17% | 387,011,506 |
| 2017-01-06 | 2017-01-04 | 11.962 | 32,369,062 | +67,151 | 4.17% | 387,206,273 |
| 2017-01-03 | 2016-12-29 | 11.906 | 32,301,911 | -40,344 | 4.17% | 384,577,471 |
| 2016-12-30 | 2016-12-28 | 12.038 | 32,342,255 | +531 | 4.17% | 389,322,676 |
| 2016-12-28 | 2016-12-22 | 11.925 | 32,341,724 | -10,617 | 4.17% | 385,660,732 |
| 2016-12-23 | 2016-12-21 | 12.038 | 32,352,341 | +209,681 | 4.17% | 389,444,087 |
| 2016-12-22 | 2016-12-20 | 12.358 | 32,142,660 | +16,103 | 4.15% | 397,213,681 |
| 2016-12-21 | 2016-12-19 | 12.396 | 32,126,557 | -3,981 | 4.14% | 398,225,094 |
| 2016-12-20 | 2016-12-16 | 12.377 | 32,130,538 | +3,981 | 4.14% | 397,669,160 |
| 2016-12-19 | 2016-12-15 | 12.377 | 32,126,557 | -52,230 | 4.14% | 397,619,888 |
| 2016-12-16 | 2016-12-14 | 12.452 | 32,178,787 | +24,919 | 4.15% | 400,691,079 |
| 2016-12-15 | 2016-12-13 | 12.433 | 32,153,868 | +5,574 | 4.15% | 399,775,067 |
| 2016-12-14 | 2016-12-12 | 12.358 | 32,148,294 | +265 | 4.15% | 397,283,305 |
| 2016-12-12 | 2016-12-08 | 12.527 | 32,148,029 | +1,593 | 4.15% | 402,730,519 |
| 2016-12-09 | 2016-12-07 | 12.452 | 32,146,436 | +40 | 4.15% | 400,288,243 |
| 2016-12-08 | 2016-12-06 | 12.433 | 32,146,396 | +12,215 | 4.15% | 399,682,166 |
| 2016-12-07 | 2016-12-05 | 12.433 | 32,134,181 | +2,123 | 4.14% | 399,530,295 |
| 2016-12-06 | 2016-12-02 | 12.603 | 32,132,058 | -51,358 | 4.14% | 404,951,680 |
| 2016-12-05 | 2016-12-01 | 12.622 | 32,183,416 | +8,759 | 4.15% | 406,205,207 |
| 2016-12-02 | 2016-11-30 | 12.622 | 32,174,657 | +34,770 | 4.15% | 406,094,655 |
| 2016-12-01 | 2016-11-29 | 12.452 | 32,139,887 | +3,981 | 4.14% | 400,206,695 |
| 2016-11-29 | 2016-11-25 | 12.527 | 32,135,906 | +286,652 | 4.14% | 402,578,649 |
| 2016-11-25 | 2016-11-23 | 12.640 | 31,849,254 | +108,291 | 4.11% | 402,587,540 |
| 2016-11-24 | 2016-11-22 | 12.527 | 31,740,963 | -9,290 | 4.09% | 397,631,049 |
| 2016-11-22 | 2016-11-18 | 12.509 | 31,750,253 | +87,323 | 4.09% | 397,149,312 |
| 2016-11-21 | 2016-11-17 | 12.320 | 31,662,930 | +7,697 | 4.08% | 390,092,314 |
| 2016-11-18 | 2016-11-16 | 12.339 | 31,655,233 | +16,456 | 4.08% | 390,593,812 |
| 2016-11-17 | 2016-11-15 | 12.301 | 31,638,777 | +53,615 | 4.08% | 389,198,729 |
| 2016-11-16 | 2016-11-14 | 12.546 | 31,585,162 | -62,905 | 4.07% | 396,274,277 |
| 2016-11-15 | 2016-11-11 | 12.509 | 31,648,067 | +44,325 | 4.08% | 395,871,114 |
| 2016-11-14 | 2016-11-10 | 12.791 | 31,603,742 | +60,781 | 4.08% | 404,247,020 |
| 2016-11-11 | 2016-11-09 | 12.904 | 31,542,961 | +531 | 4.07% | 407,034,832 |
| 2016-11-10 | 2016-11-08 | 13.074 | 31,542,430 | -3,185 | 4.07% | 412,375,792 |
| 2016-11-09 | 2016-11-07 | 12.810 | 31,545,615 | +1,327 | 4.07% | 404,097,772 |
| 2016-11-08 | 2016-11-04 | 13.074 | 31,544,288 | -74,848 | 4.07% | 412,400,083 |
| 2016-11-07 | 2016-11-03 | 12.791 | 31,619,136 | +54,942 | 4.08% | 404,443,926 |
| 2016-11-04 | 2016-11-02 | 12.942 | 31,564,194 | +69,062 | 4.07% | 408,498,048 |
| 2016-11-03 | 2016-11-01 | 12.866 | 31,495,132 | -63,701 | 4.06% | 405,231,018 |
| 2016-11-02 | 2016-10-31 | 12.923 | 31,558,833 | +63,607 | 4.07% | 407,834,156 |
| 2016-11-01 | 2016-10-28 | 13.055 | 31,495,226 | -89,711 | 4.06% | 411,165,350 |
| 2016-10-31 | 2016-10-27 | 13.111 | 31,584,937 | -16,107 | 4.07% | 414,121,520 |
| 2016-10-28 | 2016-10-26 | 12.885 | 31,601,044 | -62,426 | 4.08% | 407,189,037 |
| 2016-10-27 | 2016-10-25 | 13.432 | 31,663,470 | -2,655 | 4.08% | 425,291,382 |
| 2016-10-26 | 2016-10-24 | 13.526 | 31,666,125 | -3,716 | 4.08% | 428,309,701 |
| 2016-10-25 | 2016-10-20 | 13.450 | 31,669,841 | -26,807 | 4.08% | 425,973,556 |
| 2016-10-24 | 2016-10-19 | 13.375 | 31,696,648 | +13,645 | 4.09% | 423,945,696 |
| 2016-10-20 | 2016-10-18 | 13.224 | 31,683,003 | -17,567 | 4.09% | 418,988,396 |
| 2016-10-19 | 2016-10-17 | 12.848 | 31,700,570 | +1 | 4.09% | 407,277,099 |
| 2016-10-18 | 2016-10-14 | 12.753 | 31,700,569 | -24,949 | 4.09% | 404,291,184 |
| 2016-10-17 | 2016-10-13 | 12.716 | 31,725,518 | -66,620 | 4.09% | 403,414,068 |
| 2016-10-14 | 2016-10-12 | 12.810 | 31,792,138 | +75,538 | 4.10% | 407,255,719 |
| 2016-10-12 | 2016-10-07 | 12.753 | 31,716,600 | +796 | 4.09% | 404,495,634 |
| 2016-10-11 | 2016-10-06 | 12.904 | 31,715,804 | +16,987 | 4.09% | 409,265,222 |
| 2016-10-07 | 2016-10-05 | 12.753 | 31,698,817 | -354,758 | 4.09% | 404,268,840 |
| 2016-10-06 | 2016-10-04 | 12.735 | 32,053,575 | +29,770 | 4.13% | 408,189,393 |
| 2016-10-05 | 2016-10-03 | 12.622 | 32,023,805 | +4,247 | 4.13% | 404,190,666 |
| 2016-10-04 | 2016-09-30 | 12.565 | 32,019,558 | +71,857 | 4.13% | 402,327,493 |
| 2016-10-03 | 2016-09-29 | 12.622 | 31,947,701 | -41,512 | 4.12% | 403,230,114 |
| 2016-09-28 | 2016-09-26 | 12.264 | 31,989,213 | -40,078 | 4.13% | 392,304,318 |
| 2016-09-27 | 2016-09-23 | 12.320 | 32,029,291 | -31,691 | 4.13% | 394,605,940 |
| 2016-09-26 | 2016-09-22 | 12.113 | 32,060,982 | -1,228,092 | 4.13% | 388,352,708 |
| 2016-09-22 | 2016-09-20 | 11.981 | 33,289,074 | +15,148 | 4.29% | 398,838,776 |
| 2016-09-21 | 2016-09-19 | 11.887 | 33,273,926 | -90,740 | 4.29% | 395,523,189 |
| 2016-09-19 | 2016-09-14 | 12.094 | 33,364,666 | -24,321 | 4.30% | 403,515,623 |
| 2016-09-15 | 2016-09-13 | 12.700 | 33,388,987 | -14,067 | 4.31% | 424,033,851 |
| 2016-09-14 | 2016-09-12 | 12.932 | 33,403,054 | +153,301 | 4.31% | 431,960,673 |
| 2016-09-13 | 2016-09-09 | 13.280 | 33,249,753 | -35,954 | 4.40% | 441,547,140 |
| 2016-09-12 | 2016-09-08 | 13.086 | 33,285,707 | -9,796 | 4.40% | 435,590,471 |
| 2016-09-09 | 2016-09-07 | 12.854 | 33,295,503 | -2,706 | 4.41% | 427,995,439 |
| 2016-09-07 | 2016-09-05 | 12.642 | 33,298,209 | -33,885 | 4.41% | 420,950,024 |
| 2016-09-06 | 2016-09-02 | 12.371 | 33,332,094 | -138,385 | 4.41% | 412,358,060 |
| 2016-09-05 | 2016-09-01 | 12.236 | 33,470,479 | +8,411 | 4.43% | 409,541,158 |
| 2016-09-02 | 2016-08-31 | 12.429 | 33,462,068 | -203,570 | 4.43% | 415,906,460 |
| 2016-09-01 | 2016-08-30 | 12.391 | 33,665,638 | -69,667 | 4.45% | 417,135,157 |
| 2016-08-31 | 2016-08-29 | 12.796 | 33,735,305 | +6,001 | 4.46% | 431,692,542 |
| 2016-08-30 | 2016-08-26 | 12.893 | 33,729,304 | +19,938 | 4.46% | 434,875,689 |
| 2016-08-29 | 2016-08-25 | 12.777 | 33,709,366 | +670,619 | 4.46% | 430,709,013 |
| 2016-08-26 | 2016-08-24 | 12.874 | 33,038,747 | -21,611 | 4.37% | 425,333,621 |
| 2016-08-25 | 2016-08-23 | 13.067 | 33,060,358 | -38,282 | 4.37% | 432,002,404 |
| 2016-08-24 | 2016-08-22 | 13.338 | 33,098,640 | -41,754 | 4.38% | 441,459,794 |
| 2016-08-23 | 2016-08-19 | 13.492 | 33,140,394 | -9,571 | 4.39% | 447,141,527 |
| 2016-08-22 | 2016-08-18 | 13.705 | 33,149,965 | -10,346 | 4.39% | 454,319,341 |
| 2016-08-19 | 2016-08-17 | 13.976 | 33,160,311 | +57,423 | 4.39% | 463,434,977 |
| 2016-08-18 | 2016-08-16 | 13.976 | 33,102,888 | +5,691 | 4.38% | 462,632,456 |
| 2016-08-17 | 2016-08-15 | 14.111 | 33,097,197 | -30,781 | 4.38% | 467,031,304 |
| 2016-08-15 | 2016-08-11 | 13.995 | 33,127,978 | -43,456 | 4.38% | 463,623,468 |
| 2016-08-12 | 2016-08-10 | 13.918 | 33,171,434 | -131,144 | 4.39% | 461,666,816 |
| 2016-08-11 | 2016-08-09 | 13.608 | 33,302,578 | +17,072 | 4.41% | 453,192,203 |
| 2016-08-10 | 2016-08-08 | 13.531 | 33,285,506 | +61,563 | 4.40% | 450,386,246 |
| 2016-08-09 | 2016-08-05 | 13.164 | 33,223,943 | +10,347 | 4.40% | 437,351,077 |
| 2016-08-08 | 2016-08-04 | 13.144 | 33,213,596 | +20,951 | 4.39% | 436,572,853 |
| 2016-08-05 | 2016-08-03 | 13.260 | 33,192,645 | +43,962 | 4.39% | 440,147,149 |
| 2016-08-04 | 2016-08-01 | 12.854 | 33,148,683 | +23,307 | 4.39% | 426,108,149 |
| 2016-08-03 | 2016-07-29 | 13.067 | 33,125,376 | +10,864 | 4.38% | 432,852,000 |
| 2016-08-01 | 2016-07-28 | 12.680 | 33,114,512 | -68,029 | 4.38% | 419,907,967 |
| 2016-07-29 | 2016-07-27 | 12.507 | 33,182,541 | +41,128 | 4.39% | 414,997,840 |
| 2016-07-28 | 2016-07-26 | 12.680 | 33,141,413 | +44,594 | 4.39% | 420,249,085 |
| 2016-07-27 | 2016-07-25 | 12.912 | 33,096,819 | -241,076 | 4.38% | 427,360,750 |
| 2016-07-26 | 2016-07-22 | 13.531 | 33,337,895 | +26,383 | 4.41% | 451,095,121 |
| 2016-07-25 | 2016-07-21 | 13.531 | 33,311,512 | -62,597 | 4.41% | 450,738,133 |
| 2016-07-22 | 2016-07-20 | 13.647 | 33,374,109 | +7,243 | 4.42% | 455,455,863 |
| 2016-07-21 | 2016-07-19 | 13.918 | 33,366,866 | -93,636 | 4.42% | 464,386,760 |
| 2016-07-20 | 2016-07-18 | 14.266 | 33,460,502 | +84,480 | 4.43% | 477,332,198 |
| 2016-07-19 | 2016-07-15 | 13.995 | 33,376,022 | -138,645 | 4.42% | 467,094,824 |
| 2016-07-18 | 2016-07-14 | 13.918 | 33,514,667 | -5,691 | 4.43% | 466,443,796 |
| 2016-07-15 | 2016-07-13 | 14.227 | 33,520,358 | -148,215 | 4.44% | 476,890,179 |
| 2016-07-14 | 2016-07-12 | 14.130 | 33,668,573 | +665,028 | 4.46% | 475,744,748 |
| 2016-07-13 | 2016-07-11 | 13.860 | 33,003,545 | +256,909 | 4.37% | 457,416,327 |
| 2016-07-12 | 2016-07-08 | 13.589 | 32,746,636 | -62,079 | 4.33% | 444,993,773 |
| 2016-07-11 | 2016-07-07 | 13.531 | 32,808,715 | +189,860 | 4.34% | 443,934,786 |
| 2016-07-06 | 2016-07-04 | 13.724 | 32,618,855 | +88,463 | 4.32% | 447,671,015 |
| 2016-07-05 | 2016-06-30 | 13.531 | 32,530,392 | -150,661 | 4.30% | 440,168,797 |
| 2016-07-04 | 2016-06-29 | 13.434 | 32,681,053 | -16,296 | 4.32% | 439,048,767 |
| 2016-06-30 | 2016-06-28 | 12.796 | 32,697,349 | -1,247,942 | 4.33% | 418,410,378 |
| 2016-06-29 | 2016-06-27 | 12.932 | 33,945,291 | -127,263 | 4.49% | 438,972,758 |
| 2016-06-28 | 2016-06-24 | 13.299 | 34,072,554 | +33,627 | 4.51% | 453,132,323 |
| 2016-06-27 | 2016-06-23 | 13.512 | 34,038,927 | -71,082 | 4.50% | 459,922,814 |
| 2016-06-24 | 2016-06-22 | 13.802 | 34,110,009 | +103,725 | 4.51% | 470,773,449 |
| 2016-06-23 | 2016-06-21 | 13.705 | 34,006,284 | -8,018 | 4.50% | 466,055,168 |
| 2016-06-22 | 2016-06-20 | 13.512 | 34,014,302 | -161,356 | 4.50% | 459,590,089 |
| 2016-06-21 | 2016-06-17 | 13.454 | 34,175,658 | -139,162 | 4.52% | 459,788,432 |
| 2016-06-20 | 2016-06-16 | 13.357 | 34,314,820 | +7,422 | 4.54% | 458,344,145 |
| 2016-06-17 | 2016-06-15 | 13.415 | 34,307,398 | +158,303 | 4.54% | 460,234,496 |
| 2016-06-16 | 2016-06-14 | 13.376 | 34,149,095 | -4,628 | 4.52% | 456,790,653 |
| 2016-06-15 | 2016-06-13 | 13.183 | 34,153,723 | +29,746 | 4.52% | 450,250,644 |
| 2016-06-14 | 2016-06-10 | 13.280 | 34,123,977 | -69,322 | 4.52% | 453,156,583 |
| 2016-06-13 | 2016-06-08 | 13.705 | 34,193,299 | +69,581 | 4.52% | 468,618,204 |
| 2016-06-10 | 2016-06-07 | 13.763 | 34,123,718 | +1,552 | 4.52% | 469,643,433 |
| 2016-06-08 | 2016-06-06 | 13.434 | 34,122,166 | -155,199 | 4.52% | 458,409,186 |
| 2016-06-06 | 2016-06-02 | 13.454 | 34,277,365 | -111 | 4.54% | 461,156,766 |
| 2016-06-03 | 2016-06-01 | 13.434 | 34,277,476 | +111 | 4.54% | 460,495,675 |
| 2016-06-02 | 2016-05-31 | 13.183 | 34,277,365 | -5,432 | 4.54% | 451,880,624 |
| 2016-05-31 | 2016-05-27 | 12.507 | 34,282,797 | -4,375 | 4.54% | 428,758,205 |
| 2016-05-27 | 2016-05-25 | 12.236 | 34,287,172 | -99,586 | 4.54% | 419,534,125 |
| 2016-05-26 | 2016-05-24 | 12.294 | 34,386,758 | +8,277 | 4.55% | 422,746,737 |
| 2016-05-25 | 2016-05-23 | 11.985 | 34,378,481 | +6,725 | 4.55% | 412,012,402 |
| 2016-05-23 | 2016-05-19 | 12.863 | 34,371,756 | +33,368 | 4.55% | 442,114,887 |
| 2016-05-20 | 2016-05-18 | 13.323 | 34,338,388 | +1,163,138 | 4.54% | 457,484,704 |
| 2016-05-19 | 2016-05-17 | 13.303 | 33,175,250 | +297,437 | 4.54% | 441,324,762 |
| 2016-05-17 | 2016-05-13 | 12.863 | 32,877,813 | -87,732 | 4.50% | 422,898,690 |
| 2016-05-16 | 2016-05-12 | 13.163 | 32,965,545 | +87,732 | 4.51% | 433,918,932 |
| 2016-05-13 | 2016-05-11 | 13.123 | 32,877,813 | -27,245 | 4.50% | 431,448,741 |
| 2016-05-11 | 2016-05-09 | 12.883 | 32,905,058 | +44,991 | 4.51% | 423,907,376 |
| 2016-05-05 | 2016-05-03 | 14.003 | 32,860,067 | -14,247 | 4.50% | 460,138,879 |
| 2016-05-04 | 2016-04-29 | 14.443 | 32,874,314 | +14,247 | 4.50% | 474,806,157 |
| 2016-05-03 | 2016-04-28 | 14.283 | 32,860,067 | -58,238 | 4.50% | 469,341,657 |
| 2016-04-29 | 2016-04-27 | 13.523 | 32,918,305 | +39,577 | 4.51% | 445,150,234 |
| 2016-04-28 | 2016-04-26 | 13.643 | 32,878,728 | -106,728 | 4.50% | 448,561,327 |
| 2016-04-27 | 2016-04-25 | 13.523 | 32,985,456 | +62,987 | 4.52% | 446,058,309 |
| 2016-04-26 | 2016-04-22 | 13.703 | 32,922,469 | +5,749 | 4.51% | 451,133,850 |
| 2016-04-25 | 2016-04-21 | 13.743 | 32,916,720 | -74,234 | 4.51% | 452,372,021 |
| 2016-04-22 | 2016-04-20 | 13.563 | 32,990,954 | -579,127 | 4.52% | 447,452,577 |
| 2016-04-21 | 2016-04-19 | 13.783 | 33,570,081 | +83,232 | 4.60% | 462,694,201 |
| 2016-04-20 | 2016-04-18 | 13.563 | 33,486,849 | +34,743 | 4.59% | 454,178,345 |
| 2016-04-19 | 2016-04-15 | 13.563 | 33,452,106 | -34,743 | 4.58% | 453,707,130 |
| 2016-04-18 | 2016-04-14 | 13.803 | 33,486,849 | -152,467 | 4.59% | 462,216,900 |
| 2016-04-14 | 2016-04-12 | 13.603 | 33,639,316 | +133,721 | 4.61% | 457,592,097 |
| 2016-04-12 | 2016-04-08 | 13.183 | 33,505,595 | +114,476 | 4.59% | 441,697,758 |
| 2016-04-11 | 2016-04-07 | 12.943 | 33,391,119 | -15,247 | 4.57% | 432,173,068 |
| 2016-04-05 | 2016-03-31 | 12.563 | 33,406,366 | -197,753 | 4.57% | 419,673,285 |
| 2016-04-01 | 2016-03-30 | 12.243 | 33,604,119 | -63,986 | 4.60% | 411,401,984 |
| 2016-03-31 | 2016-03-29 | 12.123 | 33,668,105 | -18,996 | 4.61% | 408,144,307 |
| 2016-03-30 | 2016-03-24 | 12.143 | 33,687,101 | -77,234 | 4.61% | 409,048,473 |
| 2016-03-29 | 2016-03-23 | 12.403 | 33,764,335 | +18,496 | 4.62% | 418,766,889 |
| 2016-03-23 | 2016-03-21 | 12.643 | 33,745,839 | +15,012 | 4.62% | 426,638,215 |
| 2016-03-22 | 2016-03-18 | 12.263 | 33,730,827 | +36,992 | 4.62% | 413,627,980 |
| 2016-03-21 | 2016-03-17 | 12.103 | 33,693,835 | -53,215 | 4.61% | 407,782,200 |
| 2016-03-18 | 2016-03-16 | 11.682 | 33,747,050 | -25,494 | 4.62% | 394,249,461 |
| 2016-03-17 | 2016-03-15 | 12.003 | 33,772,544 | -6,999 | 4.62% | 405,356,809 |
| 2016-03-16 | 2016-03-14 | 12.023 | 33,779,543 | +11,974 | 4.63% | 406,116,549 |
| 2016-03-15 | 2016-03-11 | 11.903 | 33,767,569 | -149,968 | 4.62% | 401,919,620 |
| 2016-03-14 | 2016-03-10 | 11.843 | 33,917,537 | -750 | 4.64% | 401,669,134 |
| 2016-03-11 | 2016-03-09 | 11.923 | 33,918,287 | -192,959 | 4.64% | 404,392,056 |
| 2016-03-10 | 2016-03-08 | 11.823 | 34,111,246 | -30,243 | 4.67% | 403,280,767 |
| 2016-03-08 | 2016-03-04 | 11.963 | 34,141,489 | +122,395 | 4.68% | 408,419,141 |
| 2016-03-07 | 2016-03-03 | 11.863 | 34,019,094 | +2,000 | 4.66% | 403,552,351 |
| 2016-03-04 | 2016-03-02 | 12.023 | 34,017,094 | +48,739 | 4.66% | 408,972,520 |
| 2016-03-03 | 2016-03-01 | 11.582 | 33,968,355 | -148,040 | 4.65% | 393,437,295 |
| 2016-03-02 | 2016-02-29 | 11.242 | 34,116,395 | -61,087 | 4.67% | 383,549,919 |
| 2016-02-26 | 2016-02-24 | 12.203 | 34,177,482 | +26,245 | 4.68% | 417,054,051 |
| 2016-02-25 | 2016-02-23 | 12.243 | 34,151,237 | +58,411 | 4.68% | 418,100,134 |
| 2016-02-24 | 2016-02-22 | 12.703 | 34,092,826 | -79,083 | 4.67% | 433,071,070 |
| 2016-02-23 | 2016-02-19 | 12.743 | 34,171,909 | +34,742 | 4.68% | 435,442,805 |
| 2016-02-22 | 2016-02-18 | 13.183 | 34,137,167 | -18,746 | 4.67% | 450,023,649 |
| 2016-02-19 | 2016-02-17 | 13.003 | 34,155,913 | -132,995 | 4.68% | 444,121,401 |
| 2016-02-18 | 2016-02-16 | 13.443 | 34,288,908 | -2,999 | 4.70% | 460,941,035 |
| 2016-02-17 | 2016-02-15 | 13.003 | 34,291,907 | +116,225 | 4.70% | 445,889,699 |
| 2016-02-15 | 2016-02-11 | 12.823 | 34,175,682 | +78,483 | 4.68% | 438,225,520 |
| 2016-02-12 | 2016-02-05 | 13.363 | 34,097,199 | -62,736 | 4.67% | 455,635,561 |
| 2016-02-11 | 2016-02-04 | 12.923 | 34,159,935 | +49,189 | 4.68% | 441,440,321 |
| 2016-02-05 | 2016-02-03 | 12.603 | 34,110,746 | +91,731 | 4.67% | 429,886,902 |
| 2016-02-04 | 2016-02-02 | 13.143 | 34,019,015 | -58,688 | 4.66% | 447,105,024 |
| 2016-02-03 | 2016-02-01 | 13.103 | 34,077,703 | +4,749 | 4.67% | 446,512,950 |
| 2016-02-02 | 2016-01-29 | 13.003 | 34,072,954 | -102,728 | 4.67% | 443,042,704 |
| 2016-02-01 | 2016-01-28 | 12.623 | 34,175,682 | -6,249 | 4.68% | 431,388,929 |
| 2016-01-29 | 2016-01-27 | 12.563 | 34,181,931 | +41,241 | 4.68% | 429,416,455 |
| 2016-01-28 | 2016-01-26 | 12.503 | 34,140,690 | -105,727 | 4.68% | 426,849,480 |
| 2016-01-27 | 2016-01-25 | 12.723 | 34,246,417 | -29,244 | 4.69% | 435,707,165 |
| 2016-01-26 | 2016-01-22 | 12.423 | 34,275,661 | +3,000 | 4.69% | 425,794,341 |
| 2016-01-25 | 2016-01-21 | 12.003 | 34,272,661 | +12,497 | 4.69% | 411,359,490 |
| 2016-01-22 | 2016-01-20 | 12.563 | 34,260,164 | +216,931 | 4.69% | 430,399,271 |
| 2016-01-21 | 2016-01-19 | 12.823 | 34,043,233 | +411,029 | 4.66% | 436,527,162 |
| 2016-01-20 | 2016-01-18 | 11.983 | 33,632,204 | +281,940 | 4.61% | 402,999,583 |
| 2016-01-19 | 2016-01-15 | 12.183 | 33,350,264 | +96,129 | 4.57% | 406,292,695 |
| 2016-01-18 | 2016-01-14 | 12.203 | 33,254,135 | -37,242 | 4.55% | 405,786,819 |
| 2016-01-15 | 2016-01-13 | 12.243 | 33,291,377 | +9,498 | 4.56% | 407,573,207 |
| 2016-01-14 | 2016-01-12 | 12.023 | 33,281,879 | +14,247 | 4.56% | 400,133,354 |
| 2016-01-13 | 2016-01-11 | 12.023 | 33,267,632 | +89,481 | 4.56% | 399,962,069 |
| 2016-01-07 | 2016-01-05 | 12.823 | 33,178,151 | -6,499 | 4.54% | 425,434,450 |
| 2016-01-06 | 2016-01-04 | 12.843 | 33,184,650 | -49,490 | 4.54% | 426,181,619 |
| 2016-01-05 | 2015-12-31 | 13.243 | 33,234,140 | +16,247 | 4.55% | 440,113,692 |
| 2015-12-30 | 2015-12-28 | 13.183 | 33,217,893 | -20,746 | 4.55% | 437,905,038 |
| 2015-12-29 | 2015-12-24 | 13.103 | 33,238,639 | +5,249 | 4.55% | 435,518,872 |
| 2015-12-28 | 2015-12-22 | 12.963 | 33,233,390 | -985 | 4.55% | 430,796,430 |
| 2015-12-23 | 2015-12-21 | 12.923 | 33,234,375 | +258,196 | 4.55% | 429,479,540 |
| 2015-12-22 | 2015-12-18 | 13.063 | 32,976,179 | +119,224 | 4.52% | 430,760,586 |
| 2015-12-21 | 2015-12-17 | 13.063 | 32,856,955 | -163,215 | 4.50% | 429,203,189 |
| 2015-12-18 | 2015-12-16 | 13.003 | 33,020,170 | +25,245 | 4.52% | 429,353,598 |
| 2015-12-17 | 2015-12-15 | 12.483 | 32,994,925 | -114,226 | 4.52% | 411,864,330 |
| 2015-12-16 | 2015-12-14 | 12.383 | 33,109,151 | -144,514 | 4.53% | 409,978,554 |
| 2015-12-15 | 2015-12-11 | 12.063 | 33,253,665 | -8,619 | 4.55% | 401,124,580 |
| 2015-12-14 | 2015-12-10 | 12.143 | 33,262,284 | +8,499 | 4.55% | 403,890,096 |
| 2015-12-11 | 2015-12-09 | 12.203 | 33,253,785 | -133,222 | 4.55% | 405,782,548 |
| 2015-12-10 | 2015-12-08 | 12.523 | 33,387,007 | +750 | 4.57% | 418,094,320 |
| 2015-12-09 | 2015-12-07 | 12.683 | 33,386,257 | +3,749 | 4.57% | 423,427,866 |
| 2015-12-08 | 2015-12-04 | 12.563 | 33,382,508 | +53,739 | 4.57% | 419,373,565 |
| 2015-12-07 | 2015-12-03 | 12.483 | 33,328,769 | +29,993 | 4.56% | 416,031,590 |
| 2015-12-04 | 2015-12-02 | 12.383 | 33,298,776 | -35,992 | 4.56% | 412,326,611 |
| 2015-12-03 | 2015-12-01 | 12.183 | 33,334,768 | -264,194 | 4.56% | 406,103,914 |
| 2015-12-02 | 2015-11-30 | 12.003 | 33,598,962 | +139,333 | 4.60% | 403,273,381 |
| 2015-12-01 | 2015-11-27 | 11.963 | 33,459,629 | -4,749 | 4.58% | 400,262,359 |
| 2015-11-30 | 2015-11-26 | 12.163 | 33,464,378 | +64,986 | 4.58% | 407,013,470 |
| 2015-11-27 | 2015-11-25 | 12.103 | 33,399,392 | -16,496 | 4.57% | 404,218,682 |
| 2015-11-26 | 2015-11-24 | 12.283 | 33,415,888 | +15,746 | 4.58% | 410,434,466 |
| 2015-11-25 | 2015-11-23 | 12.423 | 33,400,142 | +750 | 4.57% | 414,918,080 |
| 2015-11-24 | 2015-11-20 | 12.443 | 33,399,392 | +15,727 | 4.57% | 415,576,893 |
| 2015-11-20 | 2015-11-18 | 12.423 | 33,383,665 | -33,493 | 4.57% | 414,713,392 |
| 2015-11-19 | 2015-11-17 | 12.343 | 33,417,158 | +10,248 | 4.58% | 412,455,521 |
| 2015-11-18 | 2015-11-16 | 12.263 | 33,406,910 | +23,245 | 4.57% | 409,655,912 |
| 2015-11-17 | 2015-11-13 | 12.603 | 33,383,665 | -50,240 | 4.57% | 420,723,731 |
| 2015-11-16 | 2015-11-12 | 12.583 | 33,433,905 | +43,491 | 4.58% | 420,688,069 |
| 2015-11-13 | 2015-11-11 | 12.563 | 33,390,414 | +6,749 | 4.57% | 419,472,885 |
| 2015-11-11 | 2015-11-09 | 12.583 | 33,383,665 | -14,997 | 4.57% | 420,055,915 |
| 2015-11-10 | 2015-11-06 | 13.323 | 33,398,662 | +10,748 | 4.57% | 444,964,889 |
| 2015-11-09 | 2015-11-05 | 13.323 | 33,387,914 | +4,249 | 4.57% | 444,821,695 |
| 2015-11-06 | 2015-11-04 | 13.383 | 33,383,665 | -30,994 | 4.57% | 446,768,533 |
| 2015-11-05 | 2015-11-03 | 13.363 | 33,414,659 | +4,249 | 4.58% | 446,514,886 |
| 2015-11-04 | 2015-11-02 | 13.183 | 33,410,410 | -34,242 | 4.58% | 440,442,953 |
| 2015-11-03 | 2015-10-30 | 13.403 | 33,444,652 | +6,748 | 4.58% | 448,253,748 |
| 2015-11-02 | 2015-10-29 | 13.483 | 33,437,904 | -37,242 | 4.58% | 450,838,908 |
| 2015-10-30 | 2015-10-28 | 14.003 | 33,475,146 | +8,498 | 4.58% | 468,751,818 |
| 2015-10-29 | 2015-10-27 | 14.103 | 33,466,648 | +46,990 | 4.58% | 471,980,198 |
| 2015-10-28 | 2015-10-26 | 13.823 | 33,419,658 | -13,247 | 4.58% | 461,958,002 |
| 2015-10-27 | 2015-10-23 | 13.403 | 33,432,905 | -99,978 | 4.58% | 448,096,305 |
| 2015-10-23 | 2015-10-20 | 13.283 | 33,532,883 | +13,532 | 4.59% | 445,411,493 |
| 2015-10-22 | 2015-10-19 | 13.383 | 33,519,351 | -74,984 | 4.59% | 448,584,398 |
| 2015-10-19 | 2015-10-15 | 13.883 | 33,594,335 | -265,944 | 4.60% | 466,388,641 |
| 2015-10-16 | 2015-10-14 | 13.423 | 33,860,279 | +5,499 | 4.64% | 454,501,685 |
| 2015-10-15 | 2015-10-13 | 13.943 | 33,854,780 | -275,691 | 4.64% | 472,036,107 |
| 2015-10-14 | 2015-10-12 | 14.103 | 34,130,471 | -33,243 | 4.67% | 481,342,095 |
| 2015-10-13 | 2015-10-09 | 13.763 | 34,163,714 | -352,925 | 4.68% | 470,192,786 |
| 2015-10-12 | 2015-10-08 | 13.603 | 34,516,639 | +42,791 | 4.73% | 469,526,230 |
| 2015-10-09 | 2015-10-07 | 14.003 | 34,473,848 | -215,954 | 4.72% | 482,736,623 |
| 2015-10-08 | 2015-10-06 | 13.523 | 34,689,802 | +3,749 | 4.75% | 469,105,973 |
| 2015-10-07 | 2015-10-05 | 13.463 | 34,686,053 | -297,687 | 4.75% | 466,973,669 |
| 2015-10-06 | 2015-10-02 | 13.783 | 34,983,740 | -231,950 | 4.79% | 482,178,570 |
| 2015-10-05 | 2015-09-30 | 13.483 | 35,215,690 | -43,491 | 4.82% | 474,808,565 |
| 2015-10-02 | 2015-09-29 | 13.083 | 35,259,181 | +15,747 | 4.83% | 461,288,273 |
| 2015-09-30 | 2015-09-25 | 13.443 | 35,243,434 | -53,489 | 4.83% | 473,772,596 |
| 2015-09-29 | 2015-09-24 | 13.263 | 35,296,923 | +53,489 | 4.83% | 468,136,843 |
| 2015-09-25 | 2015-09-23 | 13.363 | 35,243,434 | -8,998 | 4.83% | 470,952,521 |
| 2015-09-24 | 2015-09-22 | 13.863 | 35,252,432 | +23,495 | 4.83% | 488,702,729 |
| 2015-09-23 | 2015-09-21 | 13.943 | 35,228,937 | +15,011 | 4.82% | 491,195,933 |
| 2015-09-21 | 2015-09-17 | 14.203 | 35,213,926 | -74,984 | 4.82% | 500,144,206 |
| 2015-09-18 | 2015-09-16 | 13.823 | 35,288,910 | -30,743 | 4.83% | 487,796,564 |
| 2015-09-15 | 2015-09-11 | 14.426 | 35,319,653 | +808,762 | 4.84% | 509,508,109 |
| 2015-09-14 | 2015-09-10 | 14.589 | 34,510,891 | +464,143 | 4.73% | 503,474,492 |
| 2015-09-11 | 2015-09-09 | 14.222 | 34,046,748 | -137,177 | 4.76% | 484,198,760 |
| 2015-09-10 | 2015-09-08 | 13.732 | 34,183,925 | +313,419 | 4.77% | 469,409,905 |
| 2015-09-08 | 2015-09-04 | 13.161 | 33,870,506 | -37,492 | 4.73% | 445,755,446 |
| 2015-09-07 | 2015-09-02 | 12.671 | 33,907,998 | +16,663 | 4.74% | 429,644,254 |
| 2015-09-04 | 2015-09-01 | 13.059 | 33,891,335 | +18,379 | 4.73% | 442,571,974 |
| 2015-09-02 | 2015-08-31 | 13.650 | 33,872,956 | -9,067 | 4.73% | 462,375,138 |
| 2015-09-01 | 2015-08-28 | 13.916 | 33,882,023 | +78,171 | 4.73% | 471,486,178 |
| 2015-08-31 | 2015-08-27 | 12.589 | 33,803,852 | +236,963 | 4.72% | 425,565,697 |
| 2015-08-28 | 2015-08-26 | 11.814 | 33,566,889 | -38,484 | 4.69% | 396,556,356 |
| 2015-08-27 | 2015-08-25 | 11.834 | 33,605,373 | -376,876 | 4.69% | 397,696,686 |
| 2015-08-26 | 2015-08-24 | 12.038 | 33,982,249 | -901,294 | 4.75% | 409,090,494 |
| 2015-08-25 | 2015-08-21 | 13.548 | 34,883,543 | -328,367 | 4.87% | 472,611,109 |
| 2015-08-24 | 2015-08-20 | 14.140 | 35,211,910 | +238,189 | 4.92% | 497,895,357 |
| 2015-08-21 | 2015-08-19 | 14.895 | 34,973,721 | -58,448 | 4.89% | 520,930,709 |
| 2015-08-20 | 2015-08-18 | 14.568 | 35,032,169 | -3,669 | 4.89% | 510,364,546 |
| 2015-08-19 | 2015-08-17 | 14.854 | 35,035,838 | +33,817 | 4.89% | 520,426,194 |
| 2015-08-18 | 2015-08-14 | 14.752 | 35,002,021 | +149,481 | 4.89% | 516,352,967 |
| 2015-08-17 | 2015-08-13 | 14.568 | 34,852,540 | +63,713 | 4.87% | 507,747,630 |
| 2015-08-14 | 2015-08-12 | 13.977 | 34,788,827 | +26,759 | 4.86% | 486,234,327 |
| 2015-08-13 | 2015-08-11 | 14.283 | 34,762,068 | -197,146 | 4.86% | 496,499,600 |
| 2015-08-12 | 2015-08-10 | 12.957 | 34,959,214 | -45,873 | 4.88% | 452,950,396 |
| 2015-08-11 | 2015-08-07 | 12.752 | 35,005,087 | +136,787 | 4.89% | 446,402,314 |
| 2015-08-10 | 2015-08-06 | 12.650 | 34,868,300 | -277,740 | 4.87% | 441,100,674 |
| 2015-08-07 | 2015-08-05 | 12.752 | 35,146,040 | +60,772 | 4.91% | 448,199,817 |
| 2015-08-06 | 2015-08-04 | 12.630 | 35,085,268 | -33,817 | 4.90% | 443,129,544 |
| 2015-08-05 | 2015-08-03 | 12.957 | 35,119,085 | +60,283 | 4.91% | 455,021,770 |
| 2015-08-03 | 2015-07-30 | 12.957 | 35,058,802 | +28,916 | 4.90% | 454,240,711 |
| 2015-07-31 | 2015-07-29 | 12.895 | 35,029,886 | -9,067 | 4.89% | 451,721,811 |
| 2015-07-30 | 2015-07-28 | 12.712 | 35,038,953 | +71,799 | 4.89% | 445,404,321 |
| 2015-07-29 | 2015-07-27 | 12.977 | 34,967,154 | -5,881 | 4.88% | 453,766,740 |
| 2015-07-28 | 2015-07-24 | 13.793 | 34,973,035 | -2,205 | 4.88% | 482,386,646 |
| 2015-07-27 | 2015-07-23 | 14.038 | 34,975,240 | -12,988 | 4.89% | 490,980,677 |
| 2015-07-24 | 2015-07-22 | 13.875 | 34,988,228 | +19,114 | 4.89% | 485,451,804 |
| 2015-07-23 | 2015-07-21 | 13.895 | 34,969,114 | -21,319 | 4.88% | 485,900,112 |
| 2015-07-22 | 2015-07-20 | 13.916 | 34,990,433 | +34,362 | 4.89% | 486,910,287 |
| 2015-07-21 | 2015-07-17 | 14.262 | 34,956,071 | +11,028 | 4.88% | 498,557,262 |
| 2015-07-20 | 2015-07-16 | 13.916 | 34,945,043 | +145,069 | 4.88% | 486,278,661 |
| 2015-07-17 | 2015-07-15 | 14.058 | 34,799,974 | +49,441 | 4.86% | 489,230,360 |
| 2015-07-16 | 2015-07-14 | 13.793 | 34,750,533 | +188,748 | 4.85% | 479,317,653 |
| 2015-07-15 | 2015-07-13 | 14.344 | 34,561,785 | +55,871 | 4.83% | 495,754,594 |
| 2015-07-14 | 2015-07-10 | 14.038 | 34,505,914 | -159,609 | 4.82% | 484,392,302 |
| 2015-07-13 | 2015-07-09 | 13.487 | 34,665,523 | -110,091 | 4.84% | 467,535,373 |
| 2015-07-10 | 2015-07-08 | 12.059 | 34,775,614 | -444,597 | 4.86% | 419,350,868 |
| 2015-07-08 | 2015-07-06 | 12.793 | 35,220,211 | -28,671 | 4.92% | 450,582,949 |
| 2015-07-07 | 2015-07-03 | 13.548 | 35,248,882 | -78,906 | 4.92% | 477,560,815 |
| 2015-07-06 | 2015-07-02 | 14.487 | 35,327,788 | +9,066 | 4.93% | 511,787,946 |
| 2015-07-03 | 2015-06-30 | 14.650 | 35,318,722 | +52,875 | 4.93% | 517,421,753 |
| 2015-07-02 | 2015-06-29 | 14.303 | 35,265,847 | -32,591 | 4.93% | 504,414,538 |
| 2015-06-30 | 2015-06-26 | 14.997 | 35,298,438 | -12,988 | 4.93% | 529,368,488 |
| 2015-06-29 | 2015-06-25 | 15.283 | 35,311,426 | -886,670 | 4.93% | 539,650,188 |
| 2015-06-26 | 2015-06-24 | 15.079 | 36,198,096 | -376,887 | 5.06% | 545,814,947 |
| 2015-06-25 | 2015-06-23 | 15.425 | 36,574,983 | -24,505 | 5.11% | 564,184,547 |
| 2015-06-24 | 2015-06-22 | 14.854 | 36,599,488 | -32,836 | 5.11% | 543,652,823 |
| 2015-06-23 | 2015-06-19 | 15.793 | 36,632,324 | -908,891 | 5.12% | 578,523,082 |
| 2015-06-22 | 2015-06-18 | 15.711 | 37,541,215 | -564,105 | 5.24% | 589,812,956 |
| 2015-06-19 | 2015-06-17 | 15.507 | 38,105,320 | -92,384 | 5.32% | 590,900,645 |
| 2015-06-18 | 2015-06-16 | 15.487 | 38,197,704 | +20,829 | 5.34% | 591,553,861 |
| 2015-06-17 | 2015-06-15 | 15.731 | 38,176,875 | -980,200 | 5.33% | 600,578,820 |
| 2015-06-16 | 2015-06-12 | 15.629 | 39,157,075 | -34,251 | 5.47% | 612,004,015 |
| 2015-06-15 | 2015-06-11 | 15.589 | 39,191,326 | -728,534 | 5.47% | 610,940,020 |
| 2015-06-12 | 2015-06-10 | 15.507 | 39,919,860 | -328,423 | 5.58% | 619,038,785 |
| 2015-06-11 | 2015-06-09 | 15.385 | 40,248,283 | -74,985 | 5.62% | 619,204,298 |
| 2015-06-10 | 2015-06-08 | 15.874 | 40,323,268 | -314,889 | 5.63% | 640,104,054 |
| 2015-06-09 | 2015-06-05 | 16.466 | 40,638,157 | -3,431 | 5.68% | 669,148,944 |
| 2015-06-08 | 2015-06-04 | 15.834 | 40,641,588 | +3,431 | 5.68% | 643,498,663 |
| 2015-06-04 | 2015-06-02 | 15.527 | 40,638,157 | -12,184 | 5.68% | 631,006,625 |
| 2015-06-03 | 2015-06-01 | 15.711 | 40,650,341 | +2,382 | 5.68% | 638,660,676 |
| 2015-06-02 | 2015-05-29 | 15.527 | 40,647,959 | -4,901 | 5.68% | 631,158,825 |
| 2015-05-28 | 2015-05-26 | 15.915 | 40,652,860 | +122,525 | 5.68% | 646,995,061 |
| 2015-05-27 | 2015-05-22 | 15.752 | 40,530,335 | -118,242 | 5.66% | 638,429,215 |
| 2015-05-26 | 2015-05-21 | 15.323 | 40,648,577 | -11,299,502 | 5.68% | 622,874,486 |
| 2015-05-22 | 2015-05-20 | 16.476 | 51,948,079 | -81,846 | 7.26% | 855,916,620 |
| 2015-05-21 | 2015-05-19 | 16.476 | 52,029,925 | +1,657,876 | 7.27% | 857,265,146 |
| 2015-05-20 | 2015-05-18 | 16.266 | 50,372,049 | +10,924,485 | 7.26% | 819,349,732 |
| 2015-05-19 | 2015-05-15 | 16.413 | 39,447,564 | +713 | 5.68% | 647,463,063 |
| 2015-05-18 | 2015-05-14 | 16.350 | 39,446,851 | -261,612 | 5.68% | 644,961,163 |
| 2015-05-15 | 2015-05-13 | 16.329 | 39,708,463 | +50,849 | 5.72% | 648,402,982 |
| 2015-05-14 | 2015-05-12 | 16.182 | 39,657,614 | -62,546 | 5.71% | 641,731,158 |
| 2015-05-13 | 2015-05-11 | 16.413 | 39,720,160 | -119,995 | 5.72% | 651,937,251 |
| 2015-05-12 | 2015-05-08 | 16.371 | 39,840,155 | +148,746 | 5.74% | 652,230,076 |
| 2015-05-11 | 2015-05-07 | 16.056 | 39,691,409 | -83,787 | 5.72% | 637,266,750 |
| 2015-05-08 | 2015-05-06 | 16.518 | 39,775,196 | -151,212 | 5.73% | 657,025,447 |
| 2015-05-07 | 2015-05-05 | 16.540 | 39,926,408 | -101,896 | 5.75% | 660,363,395 |
| 2015-05-06 | 2015-05-04 | 17.129 | 40,028,304 | -108,499 | 5.77% | 685,633,138 |
| 2015-05-05 | 2015-04-30 | 17.655 | 40,136,803 | +97,422 | 5.78% | 708,606,192 |
| 2015-05-04 | 2015-04-29 | 16.897 | 40,039,381 | +115,242 | 5.77% | 676,554,996 |
| 2015-04-30 | 2015-04-28 | 16.918 | 39,924,139 | -136,758 | 5.75% | 675,447,833 |
| 2015-04-29 | 2015-04-27 | 17.318 | 40,060,897 | +89,580 | 5.77% | 693,778,297 |
| 2015-04-28 | 2015-04-24 | 16.750 | 39,971,317 | -72,709 | 5.76% | 669,517,188 |
| 2015-04-27 | 2015-04-23 | 16.582 | 40,044,026 | -51,688 | 5.77% | 663,994,004 |
| 2015-04-24 | 2015-04-22 | 16.434 | 40,095,714 | -3,861,683 | 5.78% | 658,945,036 |
| 2015-04-23 | 2015-04-21 | 16.098 | 43,957,397 | -192,942 | 6.33% | 707,609,423 |
| 2015-04-22 | 2015-04-20 | 16.392 | 44,150,339 | +3,509,192 | 6.36% | 723,721,885 |
| 2015-04-21 | 2015-04-17 | 16.708 | 40,641,147 | +13,306 | 5.85% | 679,026,407 |
| 2015-04-20 | 2015-04-16 | 16.792 | 40,627,841 | -1,105,137 | 5.85% | 682,223,760 |
| 2015-04-17 | 2015-04-15 | 16.329 | 41,732,978 | -209,574 | 6.01% | 681,461,465 |
| 2015-04-16 | 2015-04-14 | 16.918 | 41,942,552 | +51,086 | 6.04% | 709,595,913 |
| 2015-04-15 | 2015-04-13 | 17.381 | 41,891,466 | -54,152 | 6.03% | 728,124,780 |
| 2015-04-14 | 2015-04-10 | 16.476 | 41,945,618 | -3,328,717 | 6.04% | 691,112,208 |
| 2015-04-13 | 2015-04-09 | 16.750 | 45,274,335 | -724,505 | 6.52% | 758,342,425 |
| 2015-04-10 | 2015-04-08 | 17.023 | 45,998,840 | +2,766,946 | 6.63% | 783,061,021 |
| 2015-04-09 | 2015-04-02 | 16.182 | 43,231,894 | +166,627 | 6.23% | 699,569,405 |
| 2015-04-08 | 2015-04-01 | 14.940 | 43,065,267 | -122,409 | 6.20% | 643,406,876 |
| 2015-04-02 | 2015-03-31 | 14.141 | 43,187,676 | +437,374 | 6.22% | 610,701,959 |
| 2015-04-01 | 2015-03-30 | 13.425 | 42,750,302 | -7,129 | 6.16% | 573,931,512 |
| 2015-03-31 | 2015-03-27 | 13.131 | 42,757,431 | +24,652 | 6.16% | 561,431,012 |
| 2015-03-30 | 2015-03-26 | 13.194 | 42,732,779 | +10,930 | 6.16% | 563,804,948 |
| 2015-03-27 | 2015-03-25 | 13.278 | 42,721,849 | -58,334 | 6.15% | 567,256,662 |
| 2015-03-26 | 2015-03-24 | 13.320 | 42,780,183 | -1,901 | 6.16% | 569,831,631 |
| 2015-03-25 | 2015-03-23 | 13.215 | 42,782,084 | -19,009 | 6.16% | 565,355,713 |
| 2015-03-24 | 2015-03-20 | 13.089 | 42,801,093 | -54,413 | 6.17% | 560,203,025 |
| 2015-03-23 | 2015-03-19 | 13.320 | 42,855,506 | +4,277 | 6.17% | 570,834,933 |
| 2015-03-20 | 2015-03-18 | 13.152 | 42,851,229 | -90,531 | 6.17% | 563,564,340 |
| 2015-03-19 | 2015-03-17 | 12.983 | 42,941,760 | -124,325 | 6.19% | 557,526,108 |
| 2015-03-18 | 2015-03-16 | 12.899 | 43,066,085 | +4,039 | 6.20% | 555,515,362 |
| 2015-03-17 | 2015-03-13 | 12.878 | 43,062,046 | -180,111 | 6.20% | 554,557,123 |
| 2015-03-16 | 2015-03-12 | 12.983 | 43,242,157 | -125,221 | 6.23% | 561,426,255 |
| 2015-03-13 | 2015-03-11 | 12.857 | 43,367,378 | -281,096 | 6.25% | 557,576,653 |
| 2015-03-12 | 2015-03-10 | 13.383 | 43,648,474 | +80,313 | 6.29% | 584,152,696 |
| 2015-03-10 | 2015-03-06 | 13.530 | 43,568,161 | -50,374 | 6.28% | 589,495,382 |
| 2015-03-09 | 2015-03-05 | 13.320 | 43,618,535 | +296,065 | 6.28% | 580,998,472 |
| 2015-03-06 | 2015-03-04 | 13.530 | 43,322,470 | -23,523 | 6.24% | 586,171,080 |
| 2015-03-05 | 2015-03-03 | 13.299 | 43,345,993 | +89,342 | 6.24% | 576,456,101 |
| 2015-03-04 | 2015-03-02 | 13.173 | 43,256,651 | -46,334 | 6.23% | 569,806,542 |
| 2015-03-03 | 2015-02-27 | 13.236 | 43,302,985 | -3,310 | 6.24% | 573,150,513 |
| 2015-03-02 | 2015-02-26 | 13.488 | 43,306,295 | +87,441 | 6.24% | 584,129,668 |
| 2015-02-27 | 2015-02-25 | 13.131 | 43,218,854 | +20,672 | 6.23% | 567,489,776 |
| 2015-02-26 | 2015-02-24 | 13.152 | 43,198,182 | -23,761 | 6.22% | 568,127,344 |
| 2015-02-25 | 2015-02-23 | 12.962 | 43,221,943 | -2,376 | 6.23% | 560,254,307 |
| 2015-02-24 | 2015-02-18 | 13.573 | 43,224,319 | -5,402 | 6.23% | 586,662,163 |
| 2015-02-23 | 2015-02-16 | 12.457 | 43,229,721 | -6,423 | 6.23% | 538,523,109 |
| 2015-02-17 | 2015-02-13 | 12.247 | 43,236,144 | +337,173 | 6.23% | 529,505,096 |
| 2015-02-16 | 2015-02-12 | 12.078 | 42,898,971 | -19,722 | 6.18% | 518,154,140 |
| 2015-02-13 | 2015-02-11 | 12.163 | 42,918,693 | -1,957 | 6.18% | 522,004,842 |
| 2015-02-12 | 2015-02-10 | 11.973 | 42,920,650 | -797,666 | 6.18% | 513,900,171 |
| 2015-02-11 | 2015-02-09 | 12.100 | 43,718,316 | -1,457,279 | 6.30% | 528,970,527 |
| 2015-02-10 | 2015-02-06 | 12.078 | 45,175,595 | -101,715 | 6.51% | 545,652,286 |
| 2015-02-09 | 2015-02-05 | 12.226 | 45,277,310 | +1,350,829 | 6.52% | 553,550,126 |
| 2015-02-06 | 2015-02-04 | 12.457 | 43,926,481 | -913,384 | 6.33% | 547,202,817 |
| 2015-02-05 | 2015-02-03 | 11.910 | 44,839,865 | +713,789 | 6.46% | 534,048,787 |
| 2015-02-04 | 2015-02-02 | 11.531 | 44,126,076 | -64,156 | 6.36% | 508,833,941 |
| 2015-02-03 | 2015-01-30 | 11.679 | 44,190,232 | -122,370 | 6.37% | 516,082,901 |
| 2015-02-02 | 2015-01-29 | 11.721 | 44,312,602 | -235,474 | 6.38% | 519,376,927 |
| 2015-01-30 | 2015-01-28 | 12.142 | 44,548,076 | -19,722 | 6.42% | 540,885,041 |
| 2015-01-29 | 2015-01-27 | 12.036 | 44,567,798 | +13,544 | 6.42% | 536,435,377 |
| 2015-01-28 | 2015-01-26 | 12.226 | 44,554,254 | -83,165 | 6.42% | 544,710,208 |
| 2015-01-27 | 2015-01-23 | 12.205 | 44,637,419 | -102,886 | 6.43% | 544,787,675 |
| 2015-01-26 | 2015-01-22 | 12.310 | 44,740,305 | -59,158 | 6.44% | 550,750,641 |
| 2015-01-23 | 2015-01-21 | 11.763 | 44,799,463 | +18,296 | 6.45% | 526,968,701 |
| 2015-01-22 | 2015-01-20 | 11.573 | 44,781,167 | -154,923 | 6.45% | 518,272,663 |
| 2015-01-21 | 2015-01-19 | 11.573 | 44,936,090 | -100,273 | 6.47% | 520,065,657 |
| 2015-01-20 | 2015-01-16 | 11.721 | 45,036,363 | +94,570 | 6.49% | 527,859,949 |
| 2015-01-16 | 2015-01-14 | 11.721 | 44,941,793 | -713 | 6.47% | 526,751,517 |
| 2015-01-14 | 2015-01-12 | 11.952 | 44,942,506 | -143,518 | 6.47% | 537,162,673 |
| 2015-01-13 | 2015-01-09 | 12.100 | 45,086,024 | -17,583 | 6.49% | 545,519,134 |
| 2015-01-12 | 2015-01-08 | 12.289 | 45,103,607 | -113,579 | 6.50% | 554,273,770 |
| 2015-01-09 | 2015-01-07 | 12.373 | 45,217,186 | +56,314 | 6.51% | 559,475,487 |
| 2015-01-08 | 2015-01-06 | 12.394 | 45,160,872 | +120,862 | 6.51% | 559,729,013 |
| 2015-01-07 | 2015-01-05 | 12.331 | 45,040,010 | -30,890 | 6.49% | 555,387,754 |
| 2015-01-06 | 2015-01-02 | 12.100 | 45,070,900 | -25,662 | 6.49% | 545,336,141 |
| 2015-01-05 | 2014-12-31 | 11.026 | 45,096,562 | -63,205 | 6.50% | 497,250,154 |
| 2015-01-02 | 2014-12-29 | 11.068 | 45,159,767 | +136,152 | 6.51% | 499,847,635 |
| 2014-12-30 | 2014-12-24 | 11.111 | 45,023,615 | +1,198,044 | 6.49% | 500,235,478 |
| 2014-12-29 | 2014-12-22 | 11.342 | 43,825,571 | +270,641 | 6.31% | 497,068,856 |
| 2014-12-23 | 2014-12-19 | 11.847 | 43,554,930 | +375,428 | 6.27% | 515,995,507 |
| 2014-12-22 | 2014-12-18 | 12.078 | 43,179,502 | -19,960 | 6.22% | 521,542,527 |
| 2014-12-19 | 2014-12-17 | 11.826 | 43,199,462 | -210,762 | 6.22% | 510,875,245 |
| 2014-12-18 | 2014-12-16 | 11.489 | 43,410,224 | -85,303 | 6.25% | 498,752,258 |
| 2014-12-17 | 2014-12-15 | 11.763 | 43,495,527 | +434,118 | 6.27% | 511,630,717 |
| 2014-12-16 | 2014-12-12 | 12.121 | 43,061,409 | +542,803 | 6.20% | 521,928,395 |
| 2014-12-15 | 2014-12-11 | 12.121 | 42,518,606 | +233,099 | 6.12% | 515,349,318 |
| 2014-12-12 | 2014-12-10 | 12.310 | 42,285,507 | +1,073,026 | 6.09% | 520,532,216 |
| 2014-12-11 | 2014-12-09 | 12.436 | 41,212,481 | -181,979 | 5.94% | 512,526,642 |
| 2014-12-10 | 2014-12-08 | 12.941 | 41,394,460 | -40,631 | 5.96% | 535,694,938 |
| 2014-12-09 | 2014-12-05 | 13.131 | 41,435,091 | -396,338 | 5.97% | 544,067,886 |
| 2014-12-08 | 2014-12-04 | 13.320 | 41,831,429 | -185,576 | 6.03% | 557,194,237 |
| 2014-12-05 | 2014-12-03 | 13.236 | 42,017,005 | +11,881 | 6.05% | 556,129,513 |
| 2014-12-04 | 2014-12-02 | 13.678 | 42,005,124 | +47,285 | 6.05% | 574,534,130 |
| 2014-12-03 | 2014-12-01 | 13.509 | 41,957,839 | +27,563 | 6.04% | 566,824,150 |
| 2014-12-02 | 2014-11-28 | 14.309 | 41,930,276 | -9,267 | 6.04% | 599,980,090 |
| 2014-12-01 | 2014-11-27 | 14.772 | 41,939,543 | +27,800 | 6.04% | 619,528,102 |
| 2014-11-28 | 2014-11-26 | 14.793 | 41,911,743 | -299,629 | 6.04% | 619,999,376 |
| 2014-11-27 | 2014-11-25 | 14.646 | 42,211,372 | +147,320 | 6.08% | 618,214,110 |
| 2014-11-26 | 2014-11-24 | 14.078 | 42,064,052 | -534,629 | 6.06% | 592,157,765 |
| 2014-11-25 | 2014-11-21 | 13.993 | 42,598,681 | -61,162 | 6.14% | 596,098,464 |
| 2014-11-24 | 2014-11-20 | 13.657 | 42,659,843 | +14,969 | 6.15% | 582,591,514 |
| 2014-11-21 | 2014-11-19 | 13.573 | 42,644,874 | +149,934 | 6.14% | 578,797,645 |
| 2014-11-20 | 2014-11-18 | 13.972 | 42,494,940 | -26,612 | 6.12% | 593,752,573 |
| 2014-11-18 | 2014-11-14 | 14.035 | 42,521,552 | +192,466 | 6.13% | 596,808,702 |
| 2014-11-17 | 2014-11-13 | 13.846 | 42,329,086 | +190,090 | 6.10% | 586,090,915 |
| 2014-11-14 | 2014-11-12 | 14.204 | 42,138,996 | -15,207 | 6.07% | 598,533,085 |
| 2014-11-13 | 2014-11-11 | 14.625 | 42,154,203 | +448,818 | 6.07% | 616,489,796 |
| 2014-11-12 | 2014-11-10 | 14.477 | 41,705,385 | -52,750 | 6.01% | 603,782,857 |
| 2014-11-11 | 2014-11-07 | 14.625 | 41,758,135 | -125,698 | 6.02% | 610,697,446 |
| 2014-11-10 | 2014-11-06 | 14.835 | 41,883,833 | +129,262 | 6.03% | 621,349,197 |
| 2014-11-07 | 2014-11-05 | 14.730 | 41,754,571 | +176,546 | 6.01% | 615,038,456 |
| 2014-11-06 | 2014-11-04 | 14.982 | 41,578,025 | -266,839 | 5.99% | 622,936,896 |
| 2014-11-05 | 2014-11-03 | 15.424 | 41,844,864 | -120,470 | 6.03% | 645,425,828 |
| 2014-11-04 | 2014-10-31 | 15.782 | 41,965,334 | -698,344 | 6.05% | 662,296,031 |
| 2014-11-03 | 2014-10-30 | 15.487 | 42,663,678 | -270,878 | 6.15% | 660,748,692 |
| 2014-10-31 | 2014-10-29 | 16.182 | 42,934,556 | -84,353 | 6.18% | 694,757,944 |
| 2014-10-30 | 2014-10-28 | 16.161 | 43,018,909 | -96,233 | 6.20% | 695,217,695 |
| 2014-10-29 | 2014-10-27 | 16.182 | 43,115,142 | -1,663 | 6.21% | 697,680,148 |
| 2014-10-28 | 2014-10-24 | 16.161 | 43,116,805 | -109,302 | 6.21% | 696,799,767 |
| 2014-10-27 | 2014-10-23 | 16.476 | 43,226,107 | +471,716 | 6.23% | 712,210,040 |
| 2014-10-24 | 2014-10-22 | 16.582 | 42,754,391 | +191,670 | 6.16% | 708,936,191 |
| 2014-10-23 | 2014-10-21 | 16.455 | 42,562,721 | -406,932 | 6.13% | 700,384,204 |
| 2014-10-22 | 2014-10-20 | 17.213 | 42,969,653 | +725,837 | 6.19% | 739,631,426 |
| 2014-10-21 | 2014-10-17 | 17.634 | 42,243,816 | -488,100 | 6.09% | 744,916,109 |
| 2014-10-20 | 2014-10-16 | 17.339 | 42,731,916 | +257,421 | 6.16% | 740,934,441 |
| 2014-10-17 | 2014-10-15 | 17.444 | 42,474,495 | +16,395 | 6.12% | 740,939,861 |
| 2014-10-16 | 2014-10-14 | 17.234 | 42,458,100 | +670 | 6.12% | 731,719,557 |
| 2014-10-15 | 2014-10-13 | 17.318 | 42,457,430 | -210,762 | 6.12% | 735,281,675 |
| 2014-10-14 | 2014-10-10 | 17.592 | 42,668,192 | +175,358 | 6.15% | 750,603,739 |
| 2014-10-13 | 2014-10-09 | 18.012 | 42,492,834 | -241,652 | 6.12% | 765,402,130 |
| 2014-10-10 | 2014-10-08 | 18.076 | 42,734,486 | -8,554 | 6.16% | 772,452,626 |
| 2014-10-09 | 2014-10-07 | 18.076 | 42,743,040 | +79,600 | 6.16% | 772,607,245 |
| 2014-10-08 | 2014-10-06 | 17.760 | 42,663,440 | +91,006 | 6.15% | 757,702,154 |
| 2014-10-07 | 2014-10-03 | 17.571 | 42,572,434 | +214,089 | 6.13% | 748,023,361 |
| 2014-10-06 | 2014-09-30 | 17.613 | 42,358,345 | +34,691 | 6.10% | 746,044,351 |
| 2014-10-03 | 2014-09-29 | 17.886 | 42,323,654 | -222,168 | 6.10% | 757,011,167 |
| 2014-09-30 | 2014-09-26 | 17.970 | 42,545,822 | -93,144 | 6.13% | 764,566,024 |
| 2014-09-29 | 2014-09-25 | 18.118 | 42,638,966 | -7,128 | 6.14% | 772,520,515 |
| 2014-09-26 | 2014-09-24 | 18.076 | 42,646,094 | +10,217 | 6.14% | 770,854,885 |
| 2014-09-25 | 2014-09-23 | 17.970 | 42,635,877 | -47,956 | 6.14% | 766,184,349 |
| 2014-09-24 | 2014-09-22 | 17.991 | 42,683,833 | -7,603 | 6.15% | 767,944,319 |
| 2014-09-23 | 2014-09-19 | 18.055 | 42,691,436 | -515,620 | 6.15% | 770,776,129 |
| 2014-09-22 | 2014-09-18 | 18.012 | 43,207,056 | -501,125 | 6.22% | 778,267,053 |
| 2014-09-19 | 2014-09-17 | 18.118 | 43,708,181 | +477,839 | 6.30% | 791,892,244 |
| 2014-09-18 | 2014-09-16 | 18.034 | 43,230,342 | +475,226 | 6.23% | 779,596,173 |
| 2014-09-17 | 2014-09-15 | 17.991 | 42,755,116 | -744,679 | 6.16% | 769,226,804 |
| 2014-09-16 | 2014-09-12 | 17.991 | 43,499,795 | -1,676,120 | 6.27% | 782,624,664 |
| 2014-09-15 | 2014-09-11 | 17.949 | 45,175,915 | +665,553 | 6.51% | 810,879,263 |
| 2014-09-12 | 2014-09-10 | 18.181 | 44,510,362 | +606,863 | 6.41% | 809,235,775 |
| 2014-09-11 | 2014-09-08 | 18.412 | 43,903,499 | -215,990 | 6.32% | 808,364,796 |
| 2014-09-10 | 2014-09-05 | 18.475 | 44,119,489 | -339,786 | 6.36% | 815,126,842 |
| 2014-09-08 | 2014-09-04 | 18.644 | 44,459,275 | +44,433,655 | 6.40% | 828,888,861 |
| 2014-09-04 | 2014-09-02 | 18.349 | 25,620 | +1,188 | 0.00% | 470,106 |
| 2014-09-03 | 2014-09-01 | 18.118 | 24,432 | -4,514 | 0.00% | 442,652 |
| 2014-09-02 | 2014-08-29 | 18.939 | 28,946 | -4,040 | 0.00% | 548,195 |
| 2014-09-01 | 2014-08-28 | 18.960 | 32,986 | +25,984 | 0.00% | 625,413 |
| 2014-08-29 | 2014-08-27 | 19.024 | 7,002 | -37,108 | 0.00% | 133,208 |
| 2014-08-28 | 2014-08-26 | 19.153 | 44,110 | +37,108 | 0.01% | 844,828 |
| 2014-08-26 | 2014-08-22 | 18.703 | 7,002 | -8,168 | 0.00% | 130,957 |
| 2014-08-20 | 2014-08-18 | 18.639 | 15,170 | -3,841 | 0.00% | 282,747 |
| 2014-08-18 | 2014-08-14 | 19.281 | 19,011 | -309,004 | 0.00% | 366,557 |
| 2014-08-15 | 2014-08-13 | 19.646 | 328,015 | +107,125 | 0.05% | 6,444,021 |
| 2014-08-14 | 2014-08-12 | 18.960 | 220,890 | +47,844 | 0.03% | 4,188,063 |
| 2014-08-13 | 2014-08-11 | 18.617 | 173,046 | +43,643 | 0.03% | 3,221,627 |
| 2014-08-12 | 2014-08-08 | 18.596 | 129,403 | -26,139 | 0.02% | 2,406,346 |
| 2014-08-11 | 2014-08-07 | 18.639 | 155,542 | +99,890 | 0.02% | 2,899,084 |
| 2014-08-08 | 2014-08-06 | 18.446 | 55,652 | +4,901 | 0.01% | 1,026,545 |
| 2014-08-07 | 2014-08-05 | 18.489 | 50,751 | -57,647 | 0.01% | 938,316 |
| 2014-08-06 | 2014-08-04 | 18.639 | 108,398 | +77,485 | 0.02% | 2,020,386 |
| 2014-08-05 | 2014-08-01 | 18.553 | 30,913 | -49,712 | 0.00% | 573,526 |
| 2014-08-04 | 2014-07-31 | 19.024 | 80,625 | -100,589 | 0.01% | 1,533,828 |
| 2014-08-01 | 2014-07-30 | 19.046 | 181,214 | +17,737 | 0.03% | 3,451,338 |
| 2014-07-30 | 2014-07-28 | 18.574 | 163,477 | +6,768 | 0.02% | 3,036,475 |
| 2014-07-29 | 2014-07-25 | 18.489 | 156,709 | +23,339 | 0.02% | 2,897,335 |
| 2014-07-28 | 2014-07-24 | 18.382 | 133,370 | -7,702 | 0.02% | 2,451,542 |
| 2014-07-23 | 2014-07-21 | 18.489 | 141,072 | +32,967 | 0.02% | 2,608,228 |
| 2014-07-22 | 2014-07-18 | 18.639 | 108,105 | -16,804 | 0.02% | 2,014,925 |
| 2014-07-21 | 2014-07-17 | 18.317 | 124,909 | +22,872 | 0.02% | 2,287,988 |
| 2014-07-18 | 2014-07-16 | 18.274 | 102,037 | +18,671 | 0.01% | 1,864,664 |
| 2014-07-17 | 2014-07-15 | 18.167 | 83,366 | +34,822 | 0.01% | 1,514,533 |
| 2014-07-11 | 2014-07-09 | 18.317 | 48,544 | +7,468 | 0.01% | 889,192 |
| 2014-07-10 | 2014-07-08 | 18.639 | 41,076 | +16,104 | 0.01% | 765,599 |
| 2014-07-08 | 2014-07-04 | 18.596 | 24,972 | -3,501 | 0.00% | 464,373 |
| 2014-07-07 | 2014-07-03 | 18.531 | 28,473 | +17,737 | 0.00% | 527,647 |
| 2014-07-04 | 2014-07-02 | 18.574 | 10,736 | -219,702 | 0.00% | 199,414 |
| 2014-07-02 | 2014-06-27 | 18.317 | 230,438 | -24,972 | 0.03% | 4,220,988 |
| 2014-06-27 | 2014-06-25 | 18.296 | 255,410 | +24,972 | 0.04% | 4,672,934 |
| 2014-06-26 | 2014-06-24 | 18.424 | 230,438 | +5,576 | 0.03% | 4,245,672 |
| 2014-06-25 | 2014-06-23 | 18.489 | 224,862 | -12,111 | 0.03% | 4,157,390 |
| 2014-06-24 | 2014-06-20 | 18.382 | 236,973 | +36,642 | 0.03% | 4,355,922 |
| 2014-06-23 | 2014-06-19 | 18.339 | 200,331 | +49,244 | 0.03% | 3,673,803 |
| 2014-06-20 | 2014-06-18 | 18.724 | 151,087 | +48,078 | 0.02% | 2,828,997 |
| 2014-06-19 | 2014-06-17 | 18.831 | 103,009 | +59,280 | 0.02% | 1,939,805 |
| 2014-06-18 | 2014-06-16 | 18.724 | 43,729 | -4,476,177 | 0.01% | 818,794 |
| 2014-06-17 | 2014-06-13 | 19.238 | 4,519,906 | -2,709,227 | 0.66% | 86,956,022 |
| 2014-06-16 | 2014-06-12 | 19.838 | 7,229,133 | -486,145 | 1.06% | 143,413,860 |
| 2014-06-13 | 2014-06-11 | 19.881 | 7,715,278 | +45,947 | 1.13% | 153,388,740 |
| 2014-06-12 | 2014-06-10 | 19.945 | 7,669,331 | -16,671 | 1.12% | 152,968,175 |
| 2014-06-11 | 2014-06-09 | 19.603 | 7,686,002 | -34,075 | 1.13% | 150,666,087 |
| 2014-06-10 | 2014-06-06 | 19.453 | 7,720,077 | +480,598 | 1.13% | 150,176,301 |
| 2014-06-09 | 2014-06-05 | 19.581 | 7,239,479 | -69,829 | 1.06% | 141,757,952 |
| 2014-06-06 | 2014-06-04 | 19.067 | 7,309,308 | +65,348 | 1.07% | 139,367,077 |
| 2014-06-05 | 2014-06-03 | 19.238 | 7,243,960 | -30,831 | 1.06% | 139,362,620 |
| 2014-06-04 | 2014-05-30 | 19.153 | 7,274,791 | +51,345 | 1.07% | 139,332,350 |
| 2014-06-03 | 2014-05-29 | 19.196 | 7,223,446 | +67,915 | 1.06% | 138,658,457 |
| 2014-05-30 | 2014-05-28 | 19.003 | 7,155,531 | +52,746 | 1.05% | 135,975,107 |
| 2014-05-28 | 2014-05-26 | 19.110 | 7,102,785 | -2,101 | 1.04% | 135,733,625 |
| 2014-05-27 | 2014-05-23 | 19.024 | 7,104,886 | +79,352 | 1.04% | 135,164,923 |
| 2014-05-26 | 2014-05-22 | 18.874 | 7,025,534 | -327,030 | 1.03% | 132,601,724 |
| 2014-05-23 | 2014-05-21 | 18.639 | 7,352,564 | -23,106 | 1.08% | 137,041,464 |
| 2014-05-22 | 2014-05-20 | 18.553 | 7,375,670 | +40,376 | 1.08% | 136,840,072 |
| 2014-05-21 | 2014-05-19 | 18.703 | 7,335,294 | +6,068 | 1.08% | 137,191,022 |
| 2014-05-20 | 2014-05-16 | 18.746 | 7,329,226 | +12,136 | 1.07% | 137,391,571 |
| 2014-05-19 | 2014-05-15 | 18.960 | 7,317,090 | -555,226 | 1.07% | 138,731,662 |
| 2014-05-16 | 2014-05-14 | 18.574 | 7,872,316 | +7,001 | 1.15% | 146,222,949 |
| 2014-05-15 | 2014-05-13 | 17.996 | 7,865,315 | +17,271 | 1.15% | 141,543,304 |
| 2014-05-14 | 2014-05-12 | 19.294 | 7,848,044 | -333,043 | 1.15% | 151,418,810 |
| 2014-05-13 | 2014-05-09 | 19.404 | 8,181,087 | +280,311 | 1.20% | 158,745,423 |
| 2014-05-12 | 2014-05-08 | 19.382 | 7,900,776 | -63,560 | 1.19% | 153,132,268 |
| 2014-05-09 | 2014-05-07 | 19.206 | 7,964,336 | +1,133,766 | 1.20% | 152,960,873 |
| 2014-05-08 | 2014-05-05 | 19.272 | 6,830,570 | -50,398 | 1.03% | 131,637,399 |
| 2014-05-07 | 2014-05-02 | 19.228 | 6,880,968 | -165,069 | 1.04% | 132,305,554 |
| 2014-05-05 | 2014-04-30 | 19.074 | 7,046,037 | +81,754 | 1.06% | 134,393,141 |
| 2014-05-02 | 2014-04-29 | 18.281 | 6,964,283 | +153,236 | 1.05% | 127,311,841 |
| 2014-04-30 | 2014-04-28 | 18.413 | 6,811,047 | -512,374 | 1.03% | 125,410,658 |
| 2014-04-29 | 2014-04-25 | 18.655 | 7,323,421 | +539,638 | 1.10% | 136,619,190 |
| 2014-04-28 | 2014-04-24 | 19.096 | 6,783,783 | +833,213 | 1.02% | 129,540,431 |
| 2014-04-25 | 2014-04-23 | 19.052 | 5,950,570 | +591,818 | 0.90% | 113,367,604 |
| 2014-04-24 | 2014-04-22 | 18.897 | 5,358,752 | +1,295,965 | 0.81% | 101,266,369 |
| 2014-04-23 | 2014-04-17 | 18.853 | 4,062,787 | +1,451,200 | 0.61% | 76,597,062 |
| 2014-04-22 | 2014-04-16 | 19.052 | 2,611,587 | +2,562,552 | 0.39% | 49,754,790 |
| 2014-04-17 | 2014-04-15 | 19.272 | 49,035 | +26,106 | 0.01% | 944,993 |
| 2014-04-16 | 2014-04-14 | 19.294 | 22,929 | -60,998 | 0.00% | 442,388 |
| 2014-04-15 | 2014-04-11 | 19.162 | 83,927 | -294,666 | 0.01% | 1,608,182 |
| 2014-04-14 | 2014-04-10 | 19.911 | 378,593 | -144,382 | 0.06% | 7,537,986 |
| 2014-04-11 | 2014-04-09 | 19.690 | 522,975 | +99,433 | 0.08% | 10,297,522 |
| 2014-04-10 | 2014-04-08 | 19.206 | 423,542 | -16,572 | 0.06% | 8,134,433 |
| 2014-04-09 | 2014-04-07 | 18.963 | 440,114 | -11,805 | 0.07% | 8,346,082 |
| 2014-04-08 | 2014-04-04 | 19.426 | 451,919 | -32,917 | 0.07% | 8,778,968 |
| 2014-04-07 | 2014-04-03 | 19.206 | 484,836 | +120,772 | 0.07% | 9,311,628 |
| 2014-04-04 | 2014-04-02 | 19.118 | 364,064 | -161,844 | 0.05% | 6,960,040 |
| 2014-04-03 | 2014-04-01 | 19.140 | 525,908 | +495,488 | 0.08% | 10,065,697 |
| 2014-04-02 | 2014-03-31 | 18.501 | 30,420 | -17,026 | 0.00% | 562,798 |
| 2014-04-01 | 2014-03-28 | 18.237 | 47,446 | -24,151 | 0.01% | 865,255 |
| 2014-03-31 | 2014-03-27 | 18.479 | 71,597 | +63,651 | 0.01% | 1,323,034 |
| 2014-03-28 | 2014-03-26 | 19.228 | 7,946 | -66,472 | 0.00% | 152,784 |
| 2014-03-27 | 2014-03-25 | 18.787 | 74,418 | -588,695 | 0.01% | 1,398,110 |
| 2014-03-26 | 2014-03-24 | 19.404 | 663,113 | -8,172 | 0.10% | 12,867,013 |
| 2014-03-25 | 2014-03-21 | 18.963 | 671,285 | +52,894 | 0.10% | 12,729,882 |
| 2014-03-24 | 2014-03-20 | 19.140 | 618,391 | -345,290 | 0.09% | 11,835,789 |
| 2014-03-21 | 2014-03-19 | 19.404 | 963,681 | -118,275 | 0.15% | 18,699,220 |
| 2014-03-20 | 2014-03-18 | 19.184 | 1,081,956 | +911,240 | 0.16% | 20,755,923 |
| 2014-03-19 | 2014-03-17 | 20.902 | 170,716 | -59,938 | 0.03% | 3,568,246 |
| 2014-03-18 | 2014-03-14 | 21.474 | 230,654 | -16,799 | 0.03% | 4,953,132 |
| 2014-03-17 | 2014-03-13 | 21.783 | 247,453 | -36,776 | 0.04% | 5,390,180 |
| 2014-03-14 | 2014-03-12 | 21.650 | 284,229 | +44,949 | 0.04% | 6,153,698 |
| 2014-03-13 | 2014-03-11 | 21.717 | 239,280 | -9,081 | 0.04% | 5,196,341 |
| 2014-03-12 | 2014-03-10 | 21.893 | 248,361 | -14,983 | 0.04% | 5,437,310 |
| 2014-03-11 | 2014-03-07 | 22.113 | 263,344 | -64,132 | 0.04% | 5,823,330 |
| 2014-03-10 | 2014-03-06 | 21.783 | 327,476 | -1,130 | 0.05% | 7,133,293 |
| 2014-03-07 | 2014-03-05 | 21.827 | 328,606 | +213,168 | 0.05% | 7,172,382 |
| 2014-03-06 | 2014-03-04 | 21.518 | 115,438 | -266,289 | 0.02% | 2,484,035 |
| 2014-03-05 | 2014-03-03 | 21.540 | 381,727 | -64,246 | 0.06% | 8,222,541 |
| 2014-03-04 | 2014-02-28 | 21.320 | 445,973 | +318,730 | 0.07% | 9,508,198 |
| 2014-03-03 | 2014-02-27 | 22.025 | 127,243 | -1,051,372 | 0.02% | 2,802,517 |
| 2014-02-28 | 2014-02-26 | 22.421 | 1,178,615 | +592,937 | 0.18% | 26,426,159 |
| 2014-02-27 | 2014-02-25 | 23.082 | 585,678 | +22,020 | 0.09% | 13,518,686 |
| 2014-02-26 | 2014-02-24 | 23.214 | 563,658 | +402,953 | 0.08% | 13,084,905 |
| 2014-02-25 | 2014-02-21 | 23.787 | 160,705 | -455,621 | 0.02% | 3,822,676 |
| 2014-02-24 | 2014-02-20 | 23.567 | 616,326 | -160,273 | 0.09% | 14,524,746 |
| 2014-02-21 | 2014-02-19 | 23.170 | 776,599 | -582,295 | 0.12% | 17,993,965 |
| 2014-02-20 | 2014-02-18 | 22.289 | 1,358,894 | -16,572 | 0.20% | 30,288,683 |
| 2014-02-19 | 2014-02-17 | 21.761 | 1,375,466 | -227 | 0.21% | 29,930,991 |
| 2014-02-18 | 2014-02-14 | 21.805 | 1,375,693 | -1,589 | 0.21% | 29,996,530 |
| 2014-02-17 | 2014-02-13 | 21.540 | 1,377,282 | -39,955 | 0.21% | 29,667,163 |
| 2014-02-14 | 2014-02-12 | 21.276 | 1,417,237 | -37,077 | 0.21% | 30,153,234 |
| 2014-02-13 | 2014-02-11 | 21.540 | 1,454,314 | +16,118 | 0.22% | 31,326,461 |
| 2014-02-12 | 2014-02-10 | 22.157 | 1,438,196 | -233,372 | 0.22% | 31,866,205 |
| 2014-02-11 | 2014-02-07 | 21.144 | 1,671,568 | -75,142 | 0.25% | 35,343,502 |
| 2014-02-10 | 2014-02-06 | 21.496 | 1,746,710 | +162,543 | 0.26% | 37,547,836 |
| 2014-02-07 | 2014-02-05 | 20.792 | 1,584,167 | +308,968 | 0.24% | 32,937,243 |
| 2014-02-06 | 2014-02-04 | 21.474 | 1,275,199 | +68,581 | 0.19% | 27,383,999 |
| 2014-02-05 | 2014-01-30 | 22.157 | 1,206,618 | -270,376 | 0.18% | 26,735,116 |
| 2014-02-04 | 2014-01-28 | 21.562 | 1,476,994 | +7,265 | 0.22% | 31,847,527 |
| 2014-01-29 | 2014-01-27 | 22.421 | 1,469,729 | +577,527 | 0.22% | 32,953,332 |
| 2014-01-28 | 2014-01-24 | 23.390 | 892,202 | -135,074 | 0.13% | 20,869,017 |
| 2014-01-27 | 2014-01-23 | 23.567 | 1,027,276 | +78,093 | 0.15% | 24,209,466 |
| 2014-01-24 | 2014-01-22 | 23.390 | 949,183 | -394,553 | 0.14% | 22,201,829 |
| 2014-01-22 | 2014-01-20 | 23.611 | 1,343,736 | +36,362 | 0.20% | 31,726,563 |
| 2014-01-21 | 2014-01-17 | 23.787 | 1,307,374 | +119,183 | 0.20% | 31,098,389 |
| 2014-01-20 | 2014-01-16 | 23.258 | 1,188,191 | -204,314 | 0.18% | 27,635,318 |
| 2014-01-17 | 2014-01-15 | 23.479 | 1,392,505 | -35,868 | 0.21% | 32,694,015 |
| 2014-01-16 | 2014-01-14 | 23.479 | 1,428,373 | +175,710 | 0.22% | 33,536,144 |
| 2014-01-15 | 2014-01-13 | 24.007 | 1,252,663 | -291,715 | 0.19% | 30,072,881 |
| 2014-01-14 | 2014-01-10 | 23.479 | 1,544,378 | +878,915 | 0.23% | 36,259,775 |
| 2014-01-13 | 2014-01-09 | 24.360 | 665,463 | +198,412 | 0.10% | 16,210,385 |
| 2014-01-10 | 2014-01-08 | 24.976 | 467,051 | -296,710 | 0.07% | 11,665,186 |
| 2014-01-09 | 2014-01-07 | 24.580 | 763,761 | +243,588 | 0.12% | 18,773,099 |
| 2014-01-08 | 2014-01-06 | 24.712 | 520,173 | -1,099,947 | 0.08% | 12,854,493 |
| 2014-01-07 | 2014-01-03 | 25.373 | 1,620,120 | +142,151 | 0.24% | 41,106,827 |
| 2014-01-06 | 2014-01-02 | 25.108 | 1,477,969 | +724,180 | 0.22% | 37,109,446 |
| 2014-01-03 | 2013-12-31 | 25.549 | 753,789 | -61,521 | 0.11% | 19,258,483 |
| 2014-01-02 | 2013-12-27 | 25.241 | 815,310 | +140,976 | 0.12% | 20,578,877 |
| 2013-12-30 | 2013-12-24 | 24.756 | 674,334 | -124,813 | 0.10% | 16,693,818 |
| 2013-12-27 | 2013-12-20 | 25.152 | 799,147 | +291,034 | 0.12% | 20,100,510 |
| 2013-12-23 | 2013-12-19 | 25.197 | 508,113 | -20,363 | 0.08% | 12,802,672 |
| 2013-12-20 | 2013-12-18 | 25.020 | 528,476 | +73,870 | 0.08% | 13,222,631 |
| 2013-12-19 | 2013-12-17 | 25.241 | 454,606 | -87,856 | 0.07% | 11,474,508 |
| 2013-12-18 | 2013-12-16 | 25.020 | 542,462 | -21,338 | 0.08% | 13,572,565 |
| 2013-12-17 | 2013-12-13 | 24.624 | 563,800 | +249,037 | 0.09% | 13,882,931 |
| 2013-12-13 | 2013-12-11 | 24.800 | 314,763 | -1,911,109 | 0.05% | 7,806,140 |
| 2013-12-12 | 2013-12-10 | 25.108 | 2,225,872 | +1,472,174 | 0.34% | 55,888,098 |
| 2013-12-11 | 2013-12-09 | 25.152 | 753,698 | -19,648 | 0.11% | 18,957,356 |
| 2013-12-10 | 2013-12-06 | 24.888 | 773,346 | +130,988 | 0.12% | 19,247,157 |
| 2013-12-06 | 2013-12-04 | 25.901 | 642,358 | -20,454 | 0.10% | 16,637,909 |
| 2013-12-05 | 2013-12-03 | 25.989 | 662,812 | -16,760 | 0.10% | 17,226,088 |
| 2013-12-02 | 2013-11-28 | 25.945 | 679,572 | -991,011 | 0.10% | 17,631,735 |
| 2013-11-29 | 2013-11-27 | 25.945 | 1,670,583 | +1,173,444 | 0.25% | 43,343,866 |
| 2013-11-28 | 2013-11-26 | 26.122 | 497,139 | -3,426,707 | 0.07% | 12,986,042 |
| 2013-11-27 | 2013-11-25 | 26.166 | 3,923,846 | -1,443,918 | 0.59% | 102,669,793 |
| 2013-11-26 | 2013-11-22 | 26.386 | 5,367,764 | -422,245 | 0.81% | 141,633,023 |
| 2013-11-25 | 2013-11-21 | 26.166 | 5,790,009 | -167,053 | 0.87% | 151,499,072 |
| 2013-11-22 | 2013-11-20 | 26.518 | 5,957,062 | +677,658 | 0.90% | 157,969,375 |
| 2013-11-21 | 2013-11-19 | 27.223 | 5,279,404 | -72,597 | 0.80% | 143,720,150 |
| 2013-11-20 | 2013-11-18 | 27.047 | 5,352,001 | +72,323 | 0.81% | 144,753,424 |
| 2013-11-19 | 2013-11-15 | 26.078 | 5,279,678 | -217,232 | 0.80% | 137,680,816 |
| 2013-11-18 | 2013-11-14 | 26.033 | 5,496,910 | +292,374 | 0.83% | 143,103,546 |
| 2013-11-15 | 2013-11-13 | 25.945 | 5,204,536 | -66,193 | 0.78% | 135,033,524 |
| 2013-11-14 | 2013-11-12 | 25.945 | 5,270,729 | -349,927 | 0.79% | 136,750,925 |
| 2013-11-13 | 2013-11-11 | 25.725 | 5,620,656 | -425,786 | 0.85% | 144,591,959 |
| 2013-11-12 | 2013-11-08 | 25.637 | 6,046,442 | -617,936 | 0.91% | 155,012,659 |
| 2013-11-11 | 2013-11-07 | 25.549 | 6,664,378 | +1,069,697 | 1.00% | 170,267,557 |
| 2013-11-08 | 2013-11-06 | 25.593 | 5,594,681 | +2,411,184 | 0.84% | 143,184,415 |
| 2013-11-07 | 2013-11-05 | 25.241 | 3,183,497 | +139,842 | 0.48% | 80,353,233 |
| 2013-11-06 | 2013-11-04 | 24.976 | 3,043,655 | -548,016 | 0.46% | 76,019,108 |
| 2013-11-05 | 2013-11-01 | 25.135 | 3,591,671 | +4,768 | 0.54% | 90,276,131 |
| 2013-11-04 | 2013-10-31 | 25.358 | 3,586,903 | +3,286,169 | 0.54% | 90,958,391 |
| 2013-11-01 | 2013-10-30 | 25.001 | 300,734 | +300,734 | 0.05% | 7,518,556 |
| 2013-10-31 | 2013-10-29 | 24.688 | 0 | -2,988,556 | ||
| 2013-10-29 | 2013-10-25 | 24.822 | 2,988,556 | +670,782 | 0.46% | 74,181,303 |
| 2013-10-28 | 2013-10-24 | 24.822 | 2,317,774 | +91,897 | 0.35% | 57,531,295 |
| 2013-10-25 | 2013-10-23 | 23.883 | 2,225,877 | +279,045 | 0.34% | 53,159,697 |
| 2013-10-24 | 2013-10-22 | 23.927 | 1,946,832 | +1,911,057 | 0.30% | 46,582,451 |
| 2013-10-23 | 2013-10-21 | 24.285 | 35,775 | -178,875 | 0.01% | 868,799 |
| 2013-10-22 | 2013-10-18 | 23.927 | 214,650 | +64,619 | 0.03% | 5,135,997 |
| 2013-10-21 | 2013-10-17 | 23.704 | 150,031 | +34,433 | 0.02% | 3,556,288 |
| 2013-10-18 | 2013-10-16 | 23.301 | 115,598 | -9,391 | 0.02% | 2,693,569 |
| 2013-10-17 | 2013-10-15 | 22.317 | 124,989 | +42,259 | 0.02% | 2,789,410 |
| 2013-10-15 | 2013-10-10 | 21.356 | 82,730 | +57,240 | 0.01% | 1,766,756 |
| 2013-10-10 | 2013-10-08 | 21.043 | 25,490 | +25,490 | 0.00% | 536,376 |
| 2013-10-08 | 2013-10-04 | 21.490 | 0 | -55 | ||
| 2013-10-07 | 2013-10-03 | 21.445 | 55 | -3,147,308 | 0.00% | 1,179 |
| 2013-10-03 | 2013-09-30 | 21.222 | 3,147,363 | +79,599 | 0.48% | 66,791,797 |
| 2013-09-30 | 2013-09-26 | 21.311 | 3,067,764 | +205,482 | 0.47% | 65,376,991 |
| 2013-09-27 | 2013-09-25 | 21.244 | 2,862,282 | +135,275 | 0.44% | 60,805,954 |
| 2013-09-26 | 2013-09-24 | 21.289 | 2,727,007 | +27,279 | 0.42% | 58,054,152 |
| 2013-09-25 | 2013-09-23 | 21.356 | 2,699,728 | +29,592 | 0.41% | 57,654,534 |
| 2013-09-24 | 2013-09-19 | 21.602 | 2,670,136 | +937,227 | 0.41% | 57,679,381 |
| 2013-09-23 | 2013-09-18 | 21.557 | 1,732,909 | +50,533 | 0.27% | 37,356,216 |
| 2013-09-19 | 2013-09-17 | 21.333 | 1,682,376 | -889,457 | 0.26% | 35,890,666 |
| 2013-09-18 | 2013-09-16 | 21.467 | 2,571,833 | +194,080 | 0.39% | 55,210,805 |
| 2013-09-17 | 2013-09-13 | 21.043 | 2,377,753 | -3,354 | 0.36% | 50,034,140 |
| 2013-09-16 | 2013-09-12 | 21.356 | 2,381,107 | +519,632 | 0.36% | 50,850,165 |
| 2013-09-13 | 2013-09-11 | 21.579 | 1,861,475 | +269,878 | 0.28% | 40,169,331 |
| 2013-09-12 | 2013-09-10 | 21.154 | 1,591,597 | +1,066,543 | 0.24% | 33,669,319 |
| 2013-09-11 | 2013-09-09 | 20.461 | 525,054 | -860,613 | 0.08% | 10,743,237 |
| 2013-09-10 | 2013-09-06 | 20.081 | 1,385,667 | +965,925 | 0.21% | 27,825,648 |
| 2013-09-09 | 2013-09-05 | 21.222 | 419,742 | +161,212 | 0.06% | 8,907,559 |
| 2013-09-05 | 2013-09-03 | 21.825 | 258,530 | +19,676 | 0.04% | 5,642,491 |
| 2013-09-03 | 2013-08-30 | 22.228 | 238,854 | +55,898 | 0.04% | 5,309,199 |
| 2013-08-30 | 2013-08-28 | 22.407 | 182,956 | +8,944 | 0.03% | 4,099,439 |
| 2013-08-29 | 2013-08-27 | 22.116 | 174,012 | +15,204 | 0.03% | 3,848,448 |
| 2013-08-20 | 2013-08-16 | 22.295 | 158,808 | +22,360 | 0.02% | 3,540,606 |
| 2013-08-19 | 2013-08-15 | 22.764 | 136,448 | -36,670 | 0.02% | 3,106,169 |
| 2013-08-16 | 2013-08-13 | 22.809 | 173,118 | +14,310 | 0.03% | 3,948,685 |
| 2013-08-15 | 2013-08-12 | 22.809 | 158,808 | -59,028 | 0.02% | 3,622,285 |
| 2013-08-09 | 2013-08-07 | 22.407 | 217,836 | -5,143 | 0.03% | 4,880,985 |
| 2013-08-08 | 2013-08-06 | 22.720 | 222,979 | -260,710 | 0.03% | 5,066,030 |
| 2013-08-07 | 2013-08-05 | 22.586 | 483,689 | +127,615 | 0.07% | 10,924,402 |
| 2013-08-05 | 2013-08-01 | 22.899 | 356,074 | -1,118 | 0.05% | 8,153,617 |
| 2013-08-02 | 2013-07-31 | 22.854 | 357,192 | +1,118 | 0.05% | 8,163,243 |
| 2013-07-31 | 2013-07-29 | 23.212 | 356,074 | +55,004 | 0.05% | 8,265,092 |
| 2013-07-30 | 2013-07-26 | 22.988 | 301,070 | +33,763 | 0.05% | 6,921,029 |
| 2013-07-29 | 2013-07-25 | 22.899 | 267,307 | +12,969 | 0.04% | 6,120,972 |
| 2013-07-26 | 2013-07-24 | 22.764 | 254,338 | +13,192 | 0.04% | 5,789,874 |
| 2013-07-25 | 2013-07-23 | 23.122 | 241,146 | -11,851 | 0.04% | 5,575,845 |
| 2013-07-24 | 2013-07-22 | 23.212 | 252,997 | -4,025 | 0.04% | 5,872,497 |
| 2013-07-23 | 2013-07-19 | 23.033 | 257,022 | +15,876 | 0.04% | 5,919,944 |
| 2013-07-22 | 2013-07-18 | 23.122 | 241,146 | +559 | 0.04% | 5,575,845 |
| 2013-07-11 | 2013-07-09 | 22.451 | 240,587 | -22,136 | 0.04% | 5,401,520 |
| 2013-07-10 | 2013-07-08 | 22.451 | 262,723 | +22,136 | 0.04% | 5,898,504 |
| 2013-07-02 | 2013-06-27 | 22.988 | 240,587 | +23,477 | 0.04% | 5,530,640 |
| 2013-06-28 | 2013-06-26 | 22.988 | 217,110 | -67,525 | 0.03% | 4,990,948 |
| 2013-06-27 | 2013-06-25 | 21.959 | 284,635 | +44,048 | 0.04% | 6,250,430 |
| 2013-06-24 | 2013-06-20 | 22.809 | 240,587 | -457,473 | 0.04% | 5,487,600 |
| 2013-06-21 | 2013-06-19 | 23.256 | 698,060 | +457,473 | 0.11% | 16,234,397 |
| 2013-06-04 | 2013-05-31 | 22.317 | 240,587 | -894 | 0.04% | 5,369,240 |
| 2013-06-03 | 2013-05-30 | 22.094 | 241,481 | -895 | 0.04% | 5,335,191 |
| 2013-05-28 | 2013-05-24 | 23.525 | 242,376 | +242,376 | 0.04% | 5,701,845 |
| 2013-05-27 | 2013-05-23 | 23.391 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy