History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 2,301,000 +0 0.16% 15,531,750
2025-10-13 2025-10-09 6.860 2,301,000 +0 0.16% 15,784,860
2025-10-10 2025-10-08 6.770 2,301,000 +500 0.16% 15,577,770
2025-10-09 2025-10-06 6.630 2,300,500 +10,000 0.16% 15,252,315
2025-10-06 2025-10-02 6.710 2,290,500 +7,500 0.16% 15,369,255
2025-10-03 2025-09-30 6.760 2,283,000 +10,000 0.16% 15,433,080
2025-10-02 2025-09-29 6.880 2,273,000 +38,000 0.16% 15,638,240
2025-09-29 2025-09-25 6.690 2,235,000 +20,000 0.16% 14,952,150
2025-09-25 2025-09-23 6.860 2,215,000 +5,000 0.16% 15,194,900
2025-09-24 2025-09-22 6.990 2,210,000 +11,000 0.15% 15,447,900
2025-09-23 2025-09-19 7.140 2,199,000 -44,000 0.15% 15,700,860
2025-09-22 2025-09-18 7.140 2,243,000 +10,000 0.16% 16,015,020
2025-09-18 2025-09-16 7.230 2,233,000 +26,500 0.16% 16,144,590
2025-09-17 2025-09-15 7.260 2,206,500 +5,000 0.15% 16,019,190
2025-09-16 2025-09-12 7.340 2,201,500 -174,500 0.15% 16,159,010
2025-09-15 2025-09-11 7.360 2,376,000 -15,000 0.17% 17,487,360
2025-09-12 2025-09-10 7.330 2,391,000 -22,000 0.17% 17,526,030
2025-09-11 2025-09-09 7.330 2,413,000 -77,500 0.17% 17,687,290
2025-09-10 2025-09-08 7.060 2,490,500 +3,000 0.17% 17,582,930
2025-09-09 2025-09-05 6.840 2,487,500 +78,000 0.17% 17,014,500
2025-09-08 2025-09-04 6.910 2,409,500 +90,500 0.17% 16,649,645
2025-09-05 2025-09-03 6.930 2,319,000 -82,000 0.16% 16,070,670
2025-09-04 2025-09-02 6.700 2,401,000 +40,000 0.17% 16,086,700
2025-09-03 2025-09-01 7.111 2,361,000 +25,000 0.17% 16,788,094
2025-09-02 2025-08-29 7.141 2,336,000 +59,327 0.16% 16,682,236
2025-09-01 2025-08-28 7.162 2,276,673 +3,898 0.16% 16,305,280
2025-08-28 2025-08-26 7.244 2,272,775 +8,285 0.16% 16,463,923
2025-08-27 2025-08-25 7.244 2,264,490 +79,917 0.16% 16,403,907
2025-08-26 2025-08-22 7.244 2,184,573 +10,233 0.16% 15,824,990
2025-08-25 2025-08-21 7.388 2,174,340 -67,735 0.16% 16,063,202
2025-08-22 2025-08-20 7.141 2,242,075 -39,958 0.16% 16,011,483
2025-08-21 2025-08-19 6.967 2,282,033 +9,746 0.16% 15,898,783
2025-08-20 2025-08-18 6.875 2,272,287 -662,243 0.16% 15,621,048
2025-08-19 2025-08-15 6.341 2,934,530 +68,222 0.21% 18,607,979
2025-08-18 2025-08-14 6.403 2,866,308 +19,492 0.21% 18,351,840
2025-08-15 2025-08-13 6.362 2,846,816 +37,522 0.20% 18,110,201
2025-08-14 2025-08-12 6.392 2,809,294 -2,436 0.20% 17,957,977
2025-08-13 2025-08-11 6.403 2,811,730 +30,700 0.20% 18,002,399
2025-08-12 2025-08-08 6.474 2,781,030 -4,873 0.20% 18,005,584
2025-08-11 2025-08-07 6.474 2,785,903 -26,802 0.20% 18,037,134
2025-08-06 2025-08-04 6.259 2,812,705 +2,924 0.20% 17,604,601
2025-08-05 2025-08-01 6.197 2,809,781 +11,208 0.20% 17,413,320
2025-08-04 2025-07-31 6.259 2,798,573 +53,603 0.20% 17,516,150
2025-08-01 2025-07-30 6.464 2,744,970 +2,437 0.20% 17,743,951
2025-07-31 2025-07-29 6.433 2,742,533 +1,949 0.20% 17,643,778
2025-07-30 2025-07-28 6.423 2,740,584 +6,335 0.20% 17,603,119
2025-07-29 2025-07-25 6.392 2,734,249 +14,619 0.20% 17,478,264
2025-07-28 2025-07-24 6.423 2,719,630 +27,289 0.20% 17,468,529
2025-07-24 2025-07-22 6.392 2,692,341 +54,578 0.19% 17,210,373
2025-07-23 2025-07-21 6.403 2,637,763 -34,599 0.19% 16,888,557
2025-07-22 2025-07-18 6.126 2,672,362 -1,949 0.19% 16,369,741
2025-07-21 2025-07-17 6.105 2,674,311 +41,908 0.19% 16,326,799
2025-07-18 2025-07-16 6.249 2,632,403 -15,594 0.19% 16,449,089
2025-07-17 2025-07-15 6.156 2,647,997 +35,573 0.19% 16,302,001
2025-07-16 2025-07-14 6.259 2,612,424 -19,492 0.19% 16,351,051
2025-07-15 2025-07-11 6.187 2,631,916 -2,436 0.19% 16,284,016
2025-07-14 2025-07-10 6.105 2,634,352 +2,436 0.19% 16,082,848
2025-07-11 2025-07-09 6.126 2,631,916 +7,310 0.19% 16,121,986
2025-07-10 2025-07-08 6.105 2,624,606 -15,107 0.19% 16,023,348
2025-07-09 2025-07-07 6.177 2,639,713 +4,873 0.19% 16,305,172
2025-07-08 2025-07-04 6.187 2,634,840 -7,797 0.19% 16,302,107
2025-07-07 2025-07-03 6.197 2,642,637 +38,985 0.19% 16,377,463
2025-07-04 2025-07-02 6.238 2,603,652 -9,746 0.19% 16,242,718
2025-07-02 2025-06-27 6.167 2,613,398 +8,771 0.19% 16,115,812
2025-06-30 2025-06-26 6.177 2,604,627 +7,310 0.19% 16,088,450
2025-06-27 2025-06-25 6.187 2,597,317 +17,542 0.19% 16,069,947
2025-06-26 2025-06-24 6.115 2,579,775 +65,786 0.19% 15,776,122
2025-06-25 2025-06-23 6.423 2,513,989 -5,360 0.18% 16,147,671
2025-06-24 2025-06-20 6.341 2,519,349 +24,852 0.18% 15,975,299
2025-06-23 2025-06-19 6.290 2,494,497 -487 0.18% 15,689,736
2025-06-20 2025-06-18 6.351 2,494,984 +15,594 0.18% 15,846,399
2025-06-19 2025-06-17 6.341 2,479,390 -9,747 0.18% 15,721,917
2025-06-17 2025-06-13 6.238 2,489,137 +7,310 0.18% 15,528,323
2025-06-16 2025-06-12 6.054 2,481,827 -27,776 0.18% 15,024,350
2025-06-13 2025-06-11 6.013 2,509,603 +6,335 0.18% 15,089,499
2025-06-12 2025-06-10 5.982 2,503,268 +1,462 0.18% 14,974,353
2025-06-11 2025-06-09 5.879 2,501,806 +17,055 0.18% 14,708,908
2025-06-10 2025-06-06 5.961 2,484,751 -91,612 0.18% 14,812,596
2025-06-06 2025-06-04 5.818 2,576,363 +30,700 0.19% 14,988,642
2025-06-04 2025-06-02 5.746 2,545,663 -11,696 0.18% 14,627,197
2025-06-02 2025-05-29 5.766 2,557,359 -6,822 0.18% 14,746,882
2025-05-30 2025-05-28 5.684 2,564,181 +24,365 0.18% 14,575,740
2025-05-29 2025-05-27 5.695 2,539,816 -21,441 0.18% 14,463,301
2025-05-28 2025-05-26 5.705 2,561,257 -17,056 0.18% 14,611,679
2025-05-27 2025-05-23 5.715 2,578,313 -9,258 0.19% 14,735,437
2025-05-26 2025-05-22 5.715 2,587,571 -5,848 0.19% 14,788,348
2025-05-23 2025-05-21 5.766 2,593,419 -4,386 0.19% 14,954,820
2025-05-22 2025-05-20 5.736 2,597,805 +9,259 0.19% 14,900,146
2025-05-21 2025-05-19 5.705 2,588,546 +3,411 0.19% 14,767,360
2025-05-20 2025-05-16 5.633 2,585,135 +87,227 0.19% 14,562,225
2025-05-19 2025-05-15 5.736 2,497,908 +119,389 0.18% 14,327,170
2025-05-16 2025-05-14 5.766 2,378,519 +5,848 0.17% 13,715,610
2025-05-15 2025-05-13 5.643 2,372,671 -23,878 0.17% 13,389,748
2025-05-13 2025-05-09 5.985 2,396,549 +102,241 0.17% 14,343,100
2025-05-09 2025-05-07 6.006 2,294,308 -18,246 0.17% 13,780,238
2025-05-08 2025-05-06 5.953 2,312,554 -1,872 0.17% 13,766,254
2025-05-07 2025-05-02 5.878 2,314,426 -1,578,038 0.17% 13,604,252
2025-05-06 2025-04-30 5.910 3,892,464 -2,807 0.29% 23,004,798
2025-05-02 2025-04-29 5.846 3,895,271 -5,615 0.29% 22,771,608
2025-04-29 2025-04-25 5.803 3,900,886 +936 0.29% 22,637,673
2025-04-28 2025-04-24 5.825 3,899,950 -7,017 0.29% 22,715,601
2025-04-25 2025-04-23 5.814 3,906,967 +935 0.29% 22,714,717
2025-04-24 2025-04-22 5.782 3,906,032 -276,496 0.29% 22,584,046
2025-04-23 2025-04-17 5.696 4,182,528 -28,070 0.31% 23,825,101
2025-04-17 2025-04-15 5.686 4,210,598 -15,439 0.31% 23,939,998
2025-04-16 2025-04-14 5.557 4,226,037 -936 0.32% 23,485,798
2025-04-14 2025-04-10 5.525 4,226,973 -38,831 0.32% 23,355,475
2025-04-11 2025-04-09 5.429 4,265,804 -1,871 0.32% 23,159,720
2025-04-10 2025-04-08 5.408 4,267,675 -26,200 0.32% 23,078,658
2025-04-09 2025-04-07 5.322 4,293,875 +96,376 0.32% 22,853,222
2025-04-07 2025-04-02 6.028 4,197,499 -46,784 0.31% 25,301,041
2025-04-03 2025-04-01 5.996 4,244,283 +166,085 0.32% 25,446,959
2025-03-31 2025-03-27 5.996 4,078,198 -7,486 0.30% 24,451,182
2025-03-28 2025-03-26 5.974 4,085,684 -6,550 0.31% 24,408,735
2025-03-27 2025-03-25 6.028 4,092,234 +21,053 0.31% 24,666,541
2025-03-26 2025-03-24 6.060 4,071,181 +15,907 0.30% 24,670,171
2025-03-25 2025-03-21 6.049 4,055,274 -92,633 0.30% 24,530,439
2025-03-24 2025-03-20 6.028 4,147,907 -62,691 0.31% 25,002,118
2025-03-21 2025-03-19 5.953 4,210,598 +13,099 0.31% 25,064,997
2025-03-20 2025-03-18 6.038 4,197,499 +9,357 0.31% 25,345,901
2025-03-19 2025-03-17 6.017 4,188,142 +368,661 0.31% 25,199,881
2025-03-18 2025-03-14 6.466 3,819,481 -7,017 0.29% 24,696,103
2025-03-17 2025-03-13 6.444 3,826,498 -70,177 0.29% 24,659,683
2025-03-14 2025-03-12 6.241 3,896,675 +468 0.29% 24,320,681
2025-03-13 2025-03-11 6.199 3,896,207 +23,392 0.29% 24,151,200
2025-03-12 2025-03-10 6.263 3,872,815 -468 0.29% 24,254,541
2025-03-11 2025-03-07 6.199 3,873,283 +33,685 0.29% 24,009,102
2025-03-10 2025-03-06 6.220 3,839,598 +162,810 0.29% 23,882,371
2025-03-07 2025-03-05 6.423 3,676,788 -113,218 0.27% 23,616,294
2025-03-06 2025-03-04 6.306 3,790,006 +33,684 0.28% 23,897,947
2025-03-05 2025-03-03 6.327 3,756,322 -18,713 0.28% 23,765,842
2025-03-04 2025-02-28 6.231 3,775,035 +11,228 0.28% 23,521,132
2025-03-03 2025-02-27 6.402 3,763,807 -25,732 0.28% 24,094,774
2025-02-28 2025-02-26 6.316 3,789,539 +22,457 0.28% 23,935,503
2025-02-27 2025-02-25 6.263 3,767,082 +34,620 0.28% 23,592,360
2025-02-26 2025-02-24 6.412 3,732,462 -114,621 0.28% 23,934,003
2025-02-25 2025-02-21 6.338 3,847,083 +265,735 0.29% 24,381,192
2025-02-24 2025-02-20 6.423 3,581,348 +32,749 0.27% 23,003,276
2025-02-21 2025-02-19 6.434 3,548,599 +148,775 0.27% 22,830,851
2025-02-20 2025-02-18 6.605 3,399,824 -16,843 0.25% 22,455,028
2025-02-19 2025-02-17 6.530 3,416,667 +3,275 0.26% 22,310,667
2025-02-18 2025-02-14 6.541 3,413,392 +22,457 0.25% 22,325,761
2025-02-17 2025-02-13 6.519 3,390,935 +80,001 0.25% 22,106,398
2025-02-14 2025-02-12 6.744 3,310,934 +26,199 0.25% 22,327,936
2025-02-12 2025-02-10 6.562 3,284,735 -8,421 0.25% 21,554,473
2025-02-11 2025-02-07 6.562 3,293,156 +137,546 0.25% 21,609,731
2025-02-10 2025-02-06 6.797 3,155,610 +4,679 0.24% 21,449,103
2025-02-07 2025-02-05 6.840 3,150,931 -10,293 0.24% 21,551,999
2025-02-06 2025-02-04 6.819 3,161,224 +171,231 0.24% 21,554,832
2025-02-05 2025-02-03 6.819 2,989,993 +7,486 0.22% 20,387,292
2025-02-04 2025-01-28 6.648 2,982,507 +75,791 0.22% 19,826,249
2025-02-03 2025-01-24 6.680 2,906,716 +94,504 0.22% 19,415,622
2025-01-24 2025-01-22 6.658 2,812,212 +936 0.21% 18,724,266
2025-01-23 2025-01-21 6.551 2,811,276 +11,228 0.21% 18,417,584
2025-01-22 2025-01-20 6.648 2,800,048 +8,421 0.21% 18,613,350
2025-01-21 2025-01-17 6.669 2,791,627 +4,679 0.21% 18,617,042
2025-01-17 2025-01-15 6.733 2,786,948 +1,871 0.21% 18,764,548
2025-01-15 2025-01-13 6.648 2,785,077 +8,421 0.21% 18,513,830
2025-01-14 2025-01-10 6.776 2,776,656 +3,743 0.21% 18,813,952
2025-01-13 2025-01-09 6.861 2,772,913 +17,778 0.21% 19,025,670
2025-01-10 2025-01-08 6.947 2,755,135 +468 0.21% 19,139,251
2025-01-09 2025-01-07 6.979 2,754,667 -16,842 0.21% 19,224,320
2025-01-07 2025-01-03 6.947 2,771,509 -50,995 0.21% 19,252,997
2025-01-06 2025-01-02 7.032 2,822,504 +3,742 0.21% 19,848,567
2025-01-03 2024-12-31 7.193 2,818,762 -16,842 0.21% 20,274,127
2025-01-02 2024-12-27 7.278 2,835,604 -100,119 0.21% 20,637,704
2024-12-30 2024-12-24 7.139 2,935,723 -9,357 0.22% 20,958,502
2024-12-27 2024-12-20 7.235 2,945,080 -44,445 0.22% 21,308,577
2024-12-23 2024-12-19 7.267 2,989,525 -468 0.22% 21,726,001
2024-12-20 2024-12-18 7.193 2,989,993 -5,614 0.22% 21,505,717
2024-12-19 2024-12-17 7.064 2,995,607 +2,807 0.22% 21,161,916
2024-12-18 2024-12-16 7.054 2,992,800 -9,825 0.22% 21,110,101
2024-12-17 2024-12-13 7.032 3,002,625 -11,228 0.22% 21,115,223
2024-12-16 2024-12-12 6.840 3,013,853 +23,392 0.22% 20,614,401
2024-12-13 2024-12-11 6.733 2,990,461 -14,035 0.22% 20,134,803
2024-12-12 2024-12-10 6.583 3,004,496 -981,069 0.22% 19,779,761
2024-12-11 2024-12-09 6.669 3,985,565 +136,142 0.30% 26,579,278
2024-12-10 2024-12-06 6.573 3,849,423 +750,423 0.29% 25,301,102
2024-12-09 2024-12-05 6.487 3,099,000 -434,628 0.23% 20,103,837
2024-12-06 2024-12-04 6.466 3,533,628 -568,431 0.26% 22,847,827
2024-12-05 2024-12-03 6.220 4,102,059 +615,684 0.31% 25,514,883
2024-12-04 2024-12-02 6.070 3,486,375 +496,850 0.26% 21,163,677
2024-12-03 2024-11-29 6.113 2,989,525 -9,825 0.22% 18,275,401
2024-12-02 2024-11-28 6.028 2,999,350 -4,678 0.22% 18,079,022
2024-11-29 2024-11-27 6.102 3,004,028 -1,404 0.22% 18,331,955
2024-11-28 2024-11-26 5.953 3,005,432 -16,374 0.22% 17,890,842
2024-11-27 2024-11-25 5.996 3,021,806 -20,585 0.23% 18,117,494
2024-11-26 2024-11-22 5.931 3,042,391 +14,971 0.23% 18,045,823
2024-11-22 2024-11-20 6.017 3,027,420 -141,289 0.23% 18,215,863
2024-11-20 2024-11-18 5.760 3,168,709 -12,164 0.24% 18,253,234
2024-11-19 2024-11-15 5.654 3,180,873 -1,872 0.24% 17,983,354
2024-11-18 2024-11-14 5.589 3,182,745 +14,036 0.24% 17,789,847
2024-11-15 2024-11-13 5.728 3,168,709 -16,375 0.24% 18,151,639
2024-11-14 2024-11-12 5.654 3,185,084 -10,292 0.24% 18,007,161
2024-11-13 2024-11-11 5.654 3,195,376 +14,035 0.24% 18,065,348
2024-11-12 2024-11-08 5.771 3,181,341 +38,363 0.24% 18,360,000
2024-11-11 2024-11-07 5.921 3,142,978 -145,499 0.23% 18,608,861
2024-11-08 2024-11-06 5.942 3,288,477 -5,147 0.25% 19,540,618
2024-11-07 2024-11-05 5.899 3,293,624 +25,264 0.25% 19,430,402
2024-11-06 2024-11-04 5.878 3,268,360 +1,871 0.24% 19,211,500
2024-11-05 2024-11-01 5.921 3,266,489 -28,070 0.24% 19,340,142
2024-11-01 2024-10-30 5.857 3,294,559 -6,550 0.25% 19,295,078
2024-10-30 2024-10-28 6.017 3,301,109 +2,339 0.25% 19,862,639
2024-10-29 2024-10-25 6.070 3,298,770 +68,773 0.25% 20,024,840
2024-10-28 2024-10-24 6.252 3,229,997 -15,907 0.24% 20,194,201
2024-10-25 2024-10-23 6.327 3,245,904 -736,386 0.24% 20,536,483
2024-10-24 2024-10-22 6.060 3,982,290 +919,314 0.30% 24,131,517
2024-10-23 2024-10-21 5.867 3,062,976 +36,491 0.23% 17,971,512
2024-10-21 2024-10-17 5.857 3,026,485 +45,849 0.23% 17,725,062
2024-10-18 2024-10-16 5.964 2,980,636 -22,924 0.22% 17,775,091
2024-10-17 2024-10-15 5.942 3,003,560 -45,849 0.22% 17,847,599
2024-10-16 2024-10-14 5.985 3,049,409 -16,842 0.23% 18,250,400
2024-10-15 2024-10-10 5.942 3,066,251 -59,884 0.23% 18,220,118
2024-10-14 2024-10-09 5.654 3,126,135 +8,421 0.23% 17,673,888
2024-10-10 2024-10-08 5.889 3,117,714 +34,152 0.23% 18,359,319
2024-10-09 2024-10-07 6.124 3,083,562 -27,602 0.23% 18,883,218
2024-10-08 2024-10-04 5.910 3,111,164 -34,153 0.23% 18,387,248
2024-10-07 2024-10-03 5.793 3,145,317 -1,871 0.23% 18,219,330
2024-10-04 2024-10-02 5.931 3,147,188 +37,427 0.23% 18,667,423
2024-10-03 2024-09-30 5.750 3,109,761 -202,109 0.23% 17,880,431
2024-10-02 2024-09-27 5.675 3,311,870 +72,984 0.25% 18,794,747
2024-09-30 2024-09-26 5.814 3,238,886 +138,482 0.24% 18,830,561
2024-09-27 2024-09-25 5.942 3,100,404 -118,365 0.23% 18,423,060
2024-09-26 2024-09-24 5.771 3,218,769 +187,138 0.24% 18,576,002
2024-09-25 2024-09-23 5.654 3,031,631 +79,534 0.23% 17,139,601
2024-09-24 2024-09-20 5.525 2,952,097 +935 0.22% 16,311,348
2024-09-23 2024-09-19 5.557 2,951,162 -20,585 0.22% 16,400,802
2024-09-19 2024-09-16 5.418 2,971,747 +32,749 0.22% 16,102,321
2024-09-17 2024-09-13 5.515 2,938,998 -50,995 0.22% 16,207,562
2024-09-16 2024-09-12 5.397 2,989,993 -468 0.22% 16,137,276
2024-09-13 2024-09-11 5.397 2,990,461 +38,364 0.22% 16,139,802
2024-09-12 2024-09-10 5.622 2,952,097 -134,272 0.22% 16,595,298
2024-09-11 2024-09-09 5.258 3,086,369 -28,070 0.23% 16,228,622
2024-09-10 2024-09-05 5.451 3,114,439 +32,281 0.23% 16,975,348
2024-09-09 2024-09-04 5.354 3,082,158 +10,760 0.23% 16,502,940
2024-09-05 2024-09-03 5.472 3,071,398 +21,989 0.23% 16,806,402
2024-09-04 2024-09-02 5.909 3,049,409 -70,177 0.23% 18,018,199
2024-09-03 2024-08-30 5.887 3,119,586 +117,896 0.23% 18,364,078
2024-09-02 2024-08-29 6.041 3,001,690 -93,434 0.23% 18,133,319
2024-08-30 2024-08-28 5.832 3,095,124 +290,734 0.24% 18,049,477
2024-08-29 2024-08-27 5.986 2,804,390 -184,147 0.21% 16,786,848
2024-08-28 2024-08-26 5.887 2,988,537 +89,806 0.23% 17,592,631
2024-08-27 2024-08-23 5.854 2,898,731 +312,506 0.22% 16,968,105
2024-08-26 2024-08-22 6.096 2,586,225 +39,914 0.20% 15,766,030
2024-08-23 2024-08-21 6.206 2,546,311 +21,771 0.20% 15,803,408
2024-08-22 2024-08-20 6.273 2,524,540 -3,175 0.19% 15,835,268
2024-08-21 2024-08-19 6.284 2,527,715 +55,335 0.19% 15,883,049
2024-08-20 2024-08-16 6.140 2,472,380 -38,100 0.19% 15,181,033
2024-08-19 2024-08-15 6.306 2,510,480 +49,892 0.19% 15,830,102
2024-08-16 2024-08-14 6.306 2,460,588 +27,214 0.19% 15,515,502
2024-08-15 2024-08-13 6.548 2,433,374 +26,761 0.19% 15,934,051
2024-08-14 2024-08-12 6.394 2,406,613 -297,539 0.18% 15,387,397
2024-08-13 2024-08-09 5.953 2,704,152 -907 0.21% 16,097,401
2024-08-12 2024-08-08 5.942 2,705,059 -29,482 0.21% 16,072,980
2024-08-09 2024-08-07 5.843 2,734,541 -20,864 0.21% 15,976,852
2024-08-08 2024-08-06 5.677 2,755,405 -2,721 0.21% 15,643,127
2024-08-07 2024-08-05 5.534 2,758,126 +14,061 0.21% 15,263,310
2024-08-06 2024-08-02 5.787 2,744,065 -67,128 0.21% 15,881,247
2024-08-05 2024-08-01 5.567 2,811,193 +21,771 0.22% 15,649,950
2024-08-02 2024-07-31 5.490 2,789,422 +8,164 0.21% 15,313,500
2024-08-01 2024-07-30 5.413 2,781,258 -1,360 0.21% 15,054,061
2024-07-31 2024-07-29 5.402 2,782,618 +2,721 0.21% 15,030,747
2024-07-30 2024-07-26 5.380 2,779,897 +18,142 0.21% 14,954,759
2024-07-29 2024-07-25 5.369 2,761,755 +12,247 0.21% 14,826,718
2024-07-26 2024-07-24 5.501 2,749,508 -52,614 0.21% 15,124,689
2024-07-25 2024-07-23 5.468 2,802,122 +35,378 0.21% 15,321,441
2024-07-24 2024-07-22 5.512 2,766,744 -1,814 0.21% 15,250,002
2024-07-23 2024-07-19 5.446 2,768,558 +15,421 0.21% 15,076,880
2024-07-22 2024-07-18 5.512 2,753,137 -9,071 0.21% 15,175,001
2024-07-19 2024-07-17 5.501 2,762,208 +51,706 0.21% 15,194,550
2024-07-18 2024-07-16 5.655 2,710,502 +7,257 0.21% 15,328,442
2024-07-17 2024-07-15 5.743 2,703,245 -29,935 0.21% 15,525,802
2024-07-16 2024-07-12 5.721 2,733,180 +29,028 0.21% 15,637,470
2024-07-15 2024-07-11 5.710 2,704,152 -35,378 0.21% 15,441,581
2024-07-12 2024-07-10 5.666 2,739,530 +25,853 0.21% 15,522,801
2024-07-11 2024-07-09 5.655 2,713,677 -14,514 0.21% 15,346,397
2024-07-10 2024-07-08 5.688 2,728,191 -16,328 0.21% 15,518,701
2024-07-09 2024-07-05 5.721 2,744,519 +8,164 0.21% 15,702,345
2024-07-08 2024-07-04 5.810 2,736,355 -44,449 0.21% 15,896,956
2024-07-05 2024-07-03 5.832 2,780,804 +57,602 0.21% 16,216,494
2024-07-04 2024-07-02 5.920 2,723,202 -65,766 0.21% 16,120,743
2024-07-03 2024-06-28 5.953 2,788,968 -18,597 0.21% 16,602,298
2024-06-28 2024-06-26 5.931 2,807,565 +9,072 0.22% 16,651,103
2024-06-27 2024-06-25 5.799 2,798,493 -907 0.21% 16,227,099
2024-06-26 2024-06-24 5.776 2,799,400 +46,263 0.21% 16,170,638
2024-06-25 2024-06-21 5.832 2,753,137 -2,721 0.21% 16,055,151
2024-06-24 2024-06-20 5.920 2,755,858 -6,804 0.21% 16,314,059
2024-06-20 2024-06-18 5.677 2,762,662 -6,350 0.21% 15,684,327
2024-06-19 2024-06-17 5.534 2,769,012 +12,247 0.21% 15,323,553
2024-06-18 2024-06-14 5.611 2,756,765 -55,335 0.21% 15,468,508
2024-06-17 2024-06-13 5.688 2,812,100 +2,721 0.22% 15,995,999
2024-06-14 2024-06-12 5.677 2,809,379 -15,421 0.22% 15,949,551
2024-06-13 2024-06-11 5.567 2,824,800 +3,629 0.22% 15,725,700
2024-06-12 2024-06-07 5.622 2,821,171 +7,710 0.22% 15,860,997
2024-06-11 2024-06-06 5.578 2,813,461 -112,484 0.22% 15,693,591
2024-06-07 2024-06-05 5.644 2,925,945 +39,914 0.22% 16,514,561
2024-06-06 2024-06-04 5.810 2,886,031 -32,657 0.22% 16,766,504
2024-06-05 2024-06-03 5.887 2,918,688 +66,221 0.22% 17,181,451
2024-06-04 2024-05-31 5.799 2,852,467 -123,370 0.22% 16,540,068
2024-06-03 2024-05-30 5.843 2,975,837 +6,803 0.23% 17,386,650
2024-05-31 2024-05-29 6.008 2,969,034 +13,607 0.23% 17,837,853
2024-05-30 2024-05-28 6.030 2,955,427 -139,697 0.23% 17,821,263
2024-05-29 2024-05-27 5.942 3,095,124 -126,091 0.24% 18,390,677
2024-05-27 2024-05-23 5.821 3,221,215 +344,709 0.25% 18,749,278
2024-05-24 2024-05-22 5.776 2,876,506 -63,499 0.22% 16,616,038
2024-05-23 2024-05-21 5.534 2,940,005 +12,699 0.23% 16,269,818
2024-05-22 2024-05-20 5.622 2,927,306 -9,524 0.22% 16,457,702
2024-05-21 2024-05-17 5.600 2,936,830 +28,121 0.23% 16,446,498
2024-05-20 2024-05-16 5.699 2,908,709 +2,267 0.22% 16,577,603
2024-05-17 2024-05-14 5.611 2,906,442 -76,198 0.22% 16,308,362
2024-05-16 2024-05-13 6.150 2,982,640 -11,793 0.23% 18,342,389
2024-05-14 2024-05-10 6.150 2,994,433 +43,211 0.23% 18,414,913
2024-05-13 2024-05-09 5.942 2,951,222 -80,885 0.24% 17,535,107
2024-05-10 2024-05-08 5.687 3,032,107 -16,004 0.24% 17,244,597
2024-05-09 2024-05-07 5.722 3,048,111 -78,290 0.24% 17,441,322
2024-05-08 2024-05-06 5.687 3,126,401 +67,909 0.25% 17,780,879
2024-05-07 2024-05-03 5.930 3,058,492 +70,071 0.24% 18,137,113
2024-05-06 2024-05-02 5.768 2,988,421 -104,242 0.24% 17,237,956
2024-05-03 2024-04-30 5.838 3,092,663 +106,405 0.25% 18,053,749
2024-05-02 2024-04-29 5.641 2,986,258 -123,274 0.24% 16,845,759
2024-04-30 2024-04-26 5.699 3,109,532 +8,651 0.25% 17,720,884
2024-04-29 2024-04-25 5.780 3,100,881 -57,528 0.25% 17,922,498
2024-04-26 2024-04-24 5.687 3,158,409 +27,250 0.25% 17,962,919
2024-04-25 2024-04-23 5.687 3,131,159 +37,198 0.25% 17,807,939
2024-04-24 2024-04-22 5.595 3,093,961 -34,603 0.25% 17,310,262
2024-04-23 2024-04-19 5.768 3,128,564 -19,032 0.25% 18,046,335
2024-04-22 2024-04-18 5.722 3,147,596 -29,412 0.25% 18,010,577
2024-04-19 2024-04-17 5.676 3,177,008 +18,166 0.25% 18,031,972
2024-04-18 2024-04-16 5.502 3,158,842 +190,318 0.25% 17,381,141
2024-04-17 2024-04-15 5.514 2,968,524 -41,524 0.24% 16,368,255
2024-04-16 2024-04-12 5.317 3,010,048 -865 0.24% 16,005,701
2024-04-15 2024-04-11 5.375 3,010,913 -87,373 0.24% 16,184,325
2024-04-12 2024-04-10 5.329 3,098,286 -50,175 0.25% 16,510,714
2024-04-11 2024-04-09 5.329 3,148,461 -4,758 0.25% 16,778,096
2024-04-09 2024-04-05 5.306 3,153,219 +15,139 0.25% 16,730,551
2024-04-08 2024-04-03 5.410 3,138,080 -46,714 0.25% 16,976,701
2024-04-05 2024-04-02 5.364 3,184,794 -182,100 0.25% 17,082,159
2024-04-03 2024-03-28 5.213 3,366,894 -8,650 0.27% 17,552,922
2024-04-02 2024-03-27 5.202 3,375,544 -33,739 0.27% 17,558,998
2024-03-28 2024-03-26 5.190 3,409,283 -1,730 0.27% 17,695,092
2024-03-27 2024-03-25 5.086 3,411,013 -150,091 0.27% 17,349,201
2024-03-26 2024-03-22 5.109 3,561,104 +28,115 0.28% 18,194,929
2024-03-25 2024-03-21 5.271 3,532,989 -31,576 0.28% 18,623,039
2024-03-22 2024-03-20 5.237 3,564,565 +20,330 0.28% 18,665,867
2024-03-21 2024-03-19 5.202 3,544,235 +69,639 0.28% 18,436,499
2024-03-20 2024-03-18 5.329 3,474,596 -224,921 0.28% 18,516,064
2024-03-19 2024-03-15 5.005 3,699,517 +102,079 0.29% 18,517,244
2024-03-18 2024-03-14 5.098 3,597,438 -302,778 0.29% 18,338,987
2024-03-15 2024-03-13 5.294 3,900,216 +66,611 0.31% 20,648,931
2024-03-14 2024-03-12 5.190 3,833,605 -86,508 0.31% 19,897,437
2024-03-13 2024-03-11 5.213 3,920,113 -179,504 0.31% 20,437,067
2024-03-12 2024-03-08 5.271 4,099,617 +10,381 0.33% 21,609,841
2024-03-11 2024-03-07 5.225 4,089,236 +68,774 0.33% 21,366,040
2024-03-08 2024-03-06 5.052 4,020,462 -73,099 0.32% 20,309,575
2024-03-07 2024-03-05 5.005 4,093,561 -7,354 0.33% 20,489,558
2024-03-06 2024-03-04 5.052 4,100,915 +85,211 0.33% 20,715,987
2024-03-05 2024-03-01 5.132 4,015,704 -390,151 0.32% 20,610,480
2024-03-04 2024-02-29 4.971 4,405,855 +60,123 0.35% 21,899,898
2024-03-01 2024-02-28 4.959 4,345,732 +459,357 0.35% 21,550,813
2024-02-29 2024-02-27 4.994 3,886,375 +48,012 0.31% 19,407,602
2024-02-28 2024-02-26 4.890 3,838,363 -11,246 0.31% 18,768,512
2024-02-27 2024-02-23 4.901 3,849,609 +87,806 0.31% 18,868,002
2024-02-26 2024-02-22 4.924 3,761,803 -84,345 0.30% 18,524,610
2024-02-23 2024-02-21 4.682 3,846,148 +32,440 0.31% 18,006,299
2024-02-22 2024-02-20 4.682 3,813,708 +60,988 0.30% 17,854,426
2024-02-21 2024-02-19 4.728 3,752,720 -22,059 0.30% 17,742,422
2024-02-20 2024-02-16 4.751 3,774,779 -153,119 0.30% 17,933,984
2024-02-19 2024-02-15 4.659 3,927,898 +865 0.31% 18,298,213
2024-02-16 2024-02-14 4.589 3,927,033 +865 0.31% 18,021,814
2024-02-15 2024-02-09 4.635 3,926,168 +34,603 0.31% 18,199,384
2024-02-14 2024-02-07 4.739 3,891,565 -17,302 0.31% 18,443,850
2024-02-08 2024-02-06 4.647 3,908,867 -60,123 0.31% 18,164,372
2024-02-07 2024-02-05 4.485 3,968,990 +19,465 0.32% 17,801,441
2024-02-06 2024-02-02 4.543 3,949,525 +3,460 0.31% 17,942,413
2024-02-05 2024-02-01 4.566 3,946,065 -6,056 0.31% 18,017,925
2024-02-02 2024-01-31 4.531 3,952,121 -9,948 0.31% 17,908,522
2024-02-01 2024-01-30 4.531 3,962,069 +51,905 0.32% 17,953,600
2024-01-31 2024-01-29 4.624 3,910,164 -28,980 0.31% 18,079,999
2024-01-30 2024-01-26 4.497 3,939,144 -62,719 0.31% 17,713,113
2024-01-29 2024-01-25 4.578 4,001,863 +55,798 0.32% 18,318,961
2024-01-26 2024-01-24 4.450 3,946,065 +5,623 0.31% 17,561,775
2024-01-25 2024-01-23 4.242 3,940,442 +48,012 0.31% 16,716,850
2024-01-24 2024-01-22 4.150 3,892,430 +62,286 0.31% 16,153,205
2024-01-23 2024-01-19 4.335 3,830,144 +38,063 0.31% 16,603,124
2024-01-22 2024-01-18 4.439 3,792,081 +3,461 0.30% 16,832,641
2024-01-19 2024-01-17 4.450 3,788,620 +31,142 0.30% 16,861,073
2024-01-18 2024-01-16 4.612 3,757,478 +23,790 0.30% 17,330,567
2024-01-17 2024-01-15 4.705 3,733,688 +13,841 0.30% 17,566,121
2024-01-16 2024-01-12 4.659 3,719,847 +9,949 0.30% 17,329,002
2024-01-15 2024-01-11 4.647 3,709,898 +6,488 0.30% 17,239,770
2024-01-12 2024-01-10 4.647 3,703,410 +7,786 0.29% 17,209,620
2024-01-11 2024-01-09 4.705 3,695,624 +6,055 0.29% 17,387,039
2024-01-10 2024-01-08 4.728 3,689,569 +16,869 0.29% 17,443,851
2024-01-09 2024-01-05 4.774 3,672,700 +2,163 0.29% 17,533,917
2024-01-08 2024-01-04 4.797 3,670,537 +69,639 0.29% 17,608,450
2024-01-05 2024-01-03 4.797 3,600,898 +8,651 0.29% 17,274,375
2024-01-04 2024-01-02 4.739 3,592,247 +57,960 0.29% 17,025,249
2024-01-03 2023-12-29 4.624 3,534,287 +2,163 0.28% 16,342,001
2024-01-02 2023-12-28 4.601 3,532,124 +100,782 0.28% 16,250,340
2023-12-29 2023-12-27 4.578 3,431,342 +42,821 0.27% 15,707,339
2023-12-28 2023-12-22 4.566 3,388,521 -3,893 0.27% 15,472,152
2023-12-27 2023-12-21 4.531 3,392,414 +4,758 0.27% 15,372,282
2023-12-22 2023-12-20 4.554 3,387,656 +12,544 0.27% 15,429,042
2023-12-21 2023-12-19 4.566 3,375,112 -1,298 0.27% 15,410,925
2023-12-20 2023-12-18 4.508 3,376,410 +12,977 0.27% 15,221,702
2023-12-19 2023-12-15 4.578 3,363,433 -124,139 0.27% 15,396,479
2023-12-18 2023-12-14 4.485 3,487,572 +54,500 0.28% 15,642,218
2023-12-13 2023-12-11 4.485 3,433,072 -45,417 0.27% 15,397,779
2023-12-12 2023-12-08 4.497 3,478,489 +865 0.28% 15,641,690
2023-12-11 2023-12-07 4.485 3,477,624 +35,036 0.28% 15,597,600
2023-12-08 2023-12-06 4.647 3,442,588 -23,357 0.27% 15,997,589
2023-12-07 2023-12-05 4.624 3,465,945 -169,124 0.27% 16,025,998
2023-12-06 2023-12-04 4.682 3,635,069 -12,976 0.29% 17,018,102
2023-12-05 2023-12-01 4.647 3,648,045 -65,746 0.29% 16,952,341
2023-12-04 2023-11-30 4.659 3,713,791 -86,508 0.29% 17,300,790
2023-12-01 2023-11-29 4.670 3,800,299 -202,861 0.30% 17,747,720
2023-11-30 2023-11-28 4.659 4,003,160 -28,981 0.32% 18,648,823
2023-11-28 2023-11-24 4.728 4,032,141 -4,758 0.32% 19,063,492
2023-11-17 2023-11-15 4.751 4,036,899 +2,163 0.32% 19,179,317
2023-11-16 2023-11-14 4.751 4,034,736 -9,948 0.32% 19,169,041
2023-11-15 2023-11-13 4.774 4,044,684 -51,040 0.32% 19,309,814
2023-11-14 2023-11-10 4.751 4,095,724 -85,210 0.32% 19,458,795
2023-11-13 2023-11-09 4.751 4,180,934 +124,139 0.33% 19,863,628
2023-11-10 2023-11-08 4.705 4,056,795 -72,235 0.32% 19,086,263
2023-11-09 2023-11-07 4.647 4,129,030 +43,254 0.33% 19,187,462
2023-11-08 2023-11-06 4.635 4,085,776 -22,059 0.32% 18,939,232
2023-11-07 2023-11-03 4.705 4,107,835 -59,691 0.33% 19,326,394
2023-11-06 2023-11-02 4.682 4,167,526 +17,734 0.33% 19,510,876
2023-11-03 2023-11-01 4.705 4,149,792 -91,266 0.33% 19,523,792
2023-11-02 2023-10-31 4.520 4,241,058 +13,409 0.34% 19,168,777
2023-11-01 2023-10-30 4.554 4,227,649 +1,298 0.33% 19,254,781
2023-10-31 2023-10-27 4.578 4,226,351 -161,770 0.33% 19,346,579
2023-10-30 2023-10-26 4.520 4,388,121 -127,600 0.35% 19,833,474
2023-10-27 2023-10-25 4.393 4,515,721 -275,528 0.36% 19,836,001
2023-10-26 2023-10-24 4.289 4,791,249 -12,543 0.38% 20,547,836
2023-10-25 2023-10-20 4.277 4,803,792 -30,711 0.38% 20,546,098
2023-10-24 2023-10-19 4.150 4,834,503 +165,231 0.38% 20,062,716
2023-10-20 2023-10-18 4.196 4,669,272 +11,246 0.37% 19,592,923
2023-10-19 2023-10-17 4.231 4,658,026 -17,735 0.37% 19,707,268
2023-10-18 2023-10-16 4.208 4,675,761 +24,223 0.37% 19,674,202
2023-10-17 2023-10-13 4.208 4,651,538 +21,194 0.37% 19,572,279
2023-10-16 2023-10-12 4.219 4,630,344 -23,790 0.37% 19,536,626
2023-10-13 2023-10-11 4.069 4,654,134 +17,735 0.37% 18,937,602
2023-10-12 2023-10-10 4.104 4,636,399 +3,460 0.37% 19,026,223
2023-10-11 2023-10-09 4.138 4,632,939 -62,286 0.37% 19,172,690
2023-10-10 2023-10-06 3.977 4,695,225 +18,599 0.37% 18,670,600
2023-10-09 2023-10-05 3.977 4,676,626 +2,163 0.37% 18,596,641
2023-10-05 2023-10-03 3.988 4,674,463 -9,083 0.37% 18,642,075
2023-10-04 2023-09-29 4.081 4,683,546 -1,298 0.37% 19,111,419
2023-10-03 2023-09-28 4.057 4,684,844 +8,218 0.37% 19,008,405
2023-09-29 2023-09-27 4.173 4,676,626 +2,163 0.37% 19,515,661
2023-09-28 2023-09-26 4.127 4,674,463 +865 0.37% 19,290,495
2023-09-27 2023-09-25 4.219 4,673,598 +7,786 0.37% 19,719,126
2023-09-26 2023-09-22 4.265 4,665,812 -8,651 0.37% 19,902,014
2023-09-25 2023-09-21 4.231 4,674,463 +11,246 0.37% 19,776,810
2023-09-22 2023-09-20 4.265 4,663,217 -22,492 0.37% 19,890,945
2023-09-21 2023-09-19 4.300 4,685,709 -48,877 0.37% 20,149,380
2023-09-20 2023-09-18 4.231 4,734,586 -51,905 0.37% 20,031,180
2023-09-19 2023-09-15 4.092 4,786,491 +175,179 0.38% 19,586,820
2023-09-18 2023-09-14 4.081 4,611,312 -147,496 0.36% 18,816,665
2023-09-15 2023-09-13 4.023 4,758,808 -5,191 0.38% 19,143,479
2023-09-14 2023-09-12 4.000 4,763,999 +3,461 0.38% 19,054,221
2023-09-13 2023-09-11 4.046 4,760,538 -6,921 0.38% 19,260,498
2023-09-12 2023-09-07 4.104 4,767,459 -3,028 0.38% 19,564,050
2023-09-11 2023-09-06 4.092 4,770,487 -2,163 0.38% 19,521,330
2023-09-07 2023-09-05 4.034 4,772,650 -16,004 0.38% 19,254,332
2023-09-06 2023-09-04 4.317 4,788,654 +6,921 0.38% 20,671,993
2023-09-05 2023-08-31 4.353 4,781,733 +210,504 0.38% 20,814,134
2023-09-04 2023-08-30 4.329 4,571,229 +2,501 0.38% 19,788,213
2023-08-31 2023-08-29 4.365 4,568,728 -66,715 0.38% 19,941,742
2023-08-30 2023-08-28 4.329 4,635,443 -12,092 0.38% 20,066,187
2023-08-29 2023-08-25 4.245 4,647,535 -14,177 0.38% 19,728,421
2023-08-28 2023-08-24 4.269 4,661,712 -25,018 0.38% 19,900,401
2023-08-25 2023-08-23 4.245 4,686,730 -331,490 0.38% 19,894,801
2023-08-24 2023-08-22 4.173 5,018,220 -99,656 0.41% 20,940,900
2023-08-23 2023-08-21 4.089 5,117,876 -48,785 0.42% 20,927,172
2023-08-22 2023-08-18 3.945 5,166,661 -70,468 0.42% 20,383,195
2023-08-21 2023-08-17 3.993 5,237,129 +9,174 0.43% 20,912,401
2023-08-18 2023-08-16 3.981 5,227,955 -8,340 0.43% 20,813,079
2023-08-17 2023-08-15 4.041 5,236,295 -15,845 0.43% 21,160,231
2023-08-16 2023-08-14 4.029 5,252,140 -17,929 0.43% 21,161,282
2023-08-15 2023-08-11 4.053 5,270,069 +77,973 0.43% 21,359,909
2023-08-14 2023-08-10 4.089 5,192,096 -2,919 0.43% 21,230,660
2023-08-11 2023-08-09 4.065 5,195,015 +34,609 0.43% 21,118,006
2023-08-10 2023-08-08 4.017 5,160,406 +8,339 0.42% 20,729,798
2023-08-09 2023-08-07 4.041 5,152,067 +25,852 0.42% 20,819,860
2023-08-08 2023-08-04 4.089 5,126,215 +42,114 0.42% 20,961,270
2023-08-07 2023-08-03 4.113 5,084,101 +127,175 0.42% 20,910,995
2023-08-04 2023-08-02 4.185 4,956,926 -12,092 0.41% 20,744,562
2023-08-03 2023-08-01 4.185 4,969,018 -26,269 0.41% 20,795,166
2023-08-02 2023-07-31 4.209 4,995,287 +74,221 0.41% 21,024,901
2023-08-01 2023-07-28 4.197 4,921,066 -11,675 0.40% 20,653,499
2023-07-31 2023-07-27 4.173 4,932,741 +58,792 0.40% 20,584,198
2023-07-28 2023-07-26 4.173 4,873,949 -1,668 0.40% 20,338,861
2023-07-27 2023-07-25 4.161 4,875,617 +27,937 0.40% 20,287,356
2023-07-26 2023-07-24 4.149 4,847,680 -20,014 0.40% 20,112,981
2023-07-25 2023-07-21 4.173 4,867,694 +28,771 0.40% 20,312,759
2023-07-24 2023-07-20 4.125 4,838,923 -2,919 0.40% 19,960,598
2023-07-21 2023-07-19 4.185 4,841,842 -11,675 0.40% 20,262,939
2023-07-20 2023-07-18 4.185 4,853,517 +30,855 0.40% 20,311,799
2023-07-19 2023-07-14 4.185 4,822,662 +4,170 0.40% 20,182,672
2023-07-18 2023-07-13 4.173 4,818,492 +3,753 0.40% 20,107,440
2023-07-14 2023-07-12 4.089 4,814,739 +834 0.40% 19,687,634
2023-07-13 2023-07-11 4.137 4,813,905 +21,265 0.40% 19,915,124
2023-07-12 2023-07-10 4.125 4,792,640 -31,273 0.39% 19,769,680
2023-07-11 2023-07-07 4.077 4,823,913 +7,089 0.40% 19,667,302
2023-07-10 2023-07-06 4.101 4,816,824 +38,778 0.40% 19,753,920
2023-07-07 2023-07-05 4.125 4,778,046 +100,073 0.39% 19,709,480
2023-07-06 2023-07-04 4.197 4,677,973 +25,018 0.38% 19,633,248
2023-07-05 2023-07-03 4.221 4,652,955 -5,838 0.38% 19,639,839
2023-07-04 2023-06-30 4.185 4,658,793 -2,502 0.38% 19,496,885
2023-07-03 2023-06-29 4.137 4,661,295 -8,756 0.38% 19,283,776
2023-06-30 2023-06-28 4.173 4,670,051 -7,922 0.38% 19,488,000
2023-06-29 2023-06-27 4.077 4,677,973 +25,435 0.38% 19,072,298
2023-06-28 2023-06-26 4.065 4,652,538 -10,842 0.38% 18,912,809
2023-06-27 2023-06-23 4.053 4,663,380 +54,623 0.38% 18,900,962
2023-06-26 2023-06-21 4.113 4,608,757 -13,343 0.38% 18,955,897
2023-06-23 2023-06-20 4.101 4,622,100 +20,015 0.38% 18,955,352
2023-06-20 2023-06-16 4.137 4,602,085 +5,004 0.38% 19,038,825
2023-06-19 2023-06-15 4.137 4,597,081 -6,672 0.38% 19,018,123
2023-06-16 2023-06-14 4.125 4,603,753 +4,587 0.38% 18,990,520
2023-06-15 2023-06-13 4.161 4,599,166 +4,169 0.38% 19,137,049
2023-06-14 2023-06-12 4.209 4,594,997 +41,697 0.38% 19,340,101
2023-06-13 2023-06-09 4.209 4,553,300 -2,085 0.37% 19,164,601
2023-06-12 2023-06-08 4.173 4,555,385 -3,752 0.37% 19,009,502
2023-06-09 2023-06-07 4.137 4,559,137 +11,258 0.37% 18,861,149
2023-06-08 2023-06-06 4.161 4,547,879 +17,513 0.37% 18,923,644
2023-06-07 2023-06-05 4.149 4,530,366 -35,026 0.37% 18,796,448
2023-06-06 2023-06-02 4.113 4,565,392 +12,926 0.37% 18,777,536
2023-06-05 2023-06-01 4.005 4,552,466 +67,132 0.37% 18,233,061
2023-06-02 2023-05-31 3.981 4,485,334 -27,520 0.37% 17,856,621
2023-06-01 2023-05-30 3.981 4,512,854 -4,169 0.37% 17,966,181
2023-05-31 2023-05-29 4.664 4,517,023 +188,052 0.37% 21,067,504
2023-05-30 2023-05-25 4.677 4,328,971 +273,404 0.36% 20,245,893
2023-05-29 2023-05-24 4.715 4,055,567 -33,168 0.36% 19,123,122
2023-05-25 2023-05-23 4.831 4,088,735 +102,628 0.36% 19,751,028
2023-05-24 2023-05-22 4.882 3,986,107 +34,339 0.35% 19,459,574
2023-05-23 2023-05-19 4.920 3,951,768 +107,311 0.35% 19,443,841
2023-05-22 2023-05-18 4.946 3,844,457 +7,804 0.34% 19,014,360
2023-05-19 2023-05-17 4.895 3,836,653 -10,536 0.34% 18,779,122
2023-05-18 2023-05-16 4.946 3,847,189 -2,731 0.34% 19,027,872
2023-05-17 2023-05-15 4.972 3,849,920 -8,195 0.34% 19,140,039
2023-05-16 2023-05-12 4.946 3,858,115 +172,088 0.34% 19,081,911
2023-05-15 2023-05-11 5.112 3,686,027 +11,706 0.32% 18,844,768
2023-05-12 2023-05-10 5.189 3,674,321 +79,215 0.32% 19,067,401
2023-05-11 2023-05-09 5.228 3,595,106 +25,364 0.32% 18,794,521
2023-05-10 2023-05-08 5.241 3,569,742 -390 0.31% 18,707,663
2023-05-09 2023-05-05 5.177 3,570,132 +126,042 0.31% 18,480,981
2023-05-08 2023-05-04 5.177 3,444,090 +91,702 0.30% 17,828,518
2023-05-05 2023-05-03 5.164 3,352,388 -78,825 0.29% 17,310,863
2023-05-04 2023-05-02 5.189 3,431,213 +40,973 0.30% 17,805,825
2023-05-03 2023-04-28 5.202 3,390,240 +39,412 0.30% 17,636,641
2023-05-02 2023-04-27 5.215 3,350,828 +7,805 0.29% 17,474,547
2023-04-28 2023-04-26 5.241 3,343,023 -9,365 0.29% 17,519,514
2023-04-27 2023-04-25 5.164 3,352,388 +3,121 0.29% 17,310,863
2023-04-26 2023-04-24 5.202 3,349,267 -53,460 0.29% 17,423,492
2023-04-25 2023-04-21 5.177 3,402,727 -17,950 0.30% 17,614,400
2023-04-24 2023-04-20 5.177 3,420,677 -37,461 0.30% 17,707,319
2023-04-21 2023-04-19 5.125 3,458,138 +55,411 0.30% 17,723,998
2023-04-20 2023-04-18 5.177 3,402,727 -35,120 0.30% 17,614,400
2023-04-19 2023-04-17 5.125 3,437,847 -388,660 0.30% 17,620,001
2023-04-18 2023-04-14 5.164 3,826,507 +16,389 0.34% 19,759,090
2023-04-17 2023-04-13 5.177 3,810,118 -35,510 0.33% 19,723,282
2023-04-14 2023-04-12 5.125 3,845,628 -74,142 0.34% 19,710,001
2023-04-13 2023-04-11 5.061 3,919,770 +48,778 0.34% 19,838,876
2023-04-12 2023-04-06 4.972 3,870,992 +70,240 0.34% 19,244,799
2023-04-11 2023-04-04 5.010 3,800,752 +476,069 0.33% 19,041,698
2023-04-06 2023-04-03 5.023 3,324,683 +4,293 0.29% 16,699,201
2023-04-04 2023-03-31 4.997 3,320,390 -90,141 0.29% 16,592,548
2023-04-03 2023-03-30 4.946 3,410,531 -21,072 0.30% 16,868,198
2023-03-31 2023-03-29 4.984 3,431,603 +30,437 0.30% 17,104,329
2023-03-30 2023-03-28 4.984 3,401,166 -88,970 0.30% 16,952,620
2023-03-29 2023-03-27 4.856 3,490,136 +4,292 0.31% 16,948,878
2023-03-28 2023-03-24 4.869 3,485,844 +502,214 0.31% 16,972,700
2023-03-27 2023-03-23 5.177 2,983,630 +120,969 0.26% 15,444,922
2023-03-24 2023-03-22 5.253 2,862,661 -3,512 0.25% 15,038,799
2023-03-23 2023-03-21 5.164 2,866,173 +18,731 0.25% 14,800,175
2023-03-22 2023-03-20 5.177 2,847,442 +249,351 0.25% 14,739,937
2023-03-21 2023-03-17 5.689 2,598,091 -20,682 0.23% 14,780,758
2023-03-20 2023-03-16 5.356 2,618,773 +6,244 0.23% 14,025,990
2023-03-17 2023-03-15 5.561 2,612,529 -14,048 0.23% 14,528,147
2023-03-16 2023-03-14 5.471 2,626,577 -2,732 0.23% 14,370,683
2023-03-15 2023-03-13 5.651 2,629,309 +41,754 0.23% 14,857,290
2023-03-14 2023-03-10 5.561 2,587,555 -187,697 0.23% 14,389,268
2023-03-13 2023-03-09 5.663 2,775,252 +80,386 0.24% 15,717,522
2023-03-10 2023-03-08 5.625 2,694,866 +39,802 0.24% 15,158,670
2023-03-09 2023-03-07 5.676 2,655,064 +13,268 0.23% 15,070,863
2023-03-08 2023-03-06 5.523 2,641,796 -74,922 0.23% 14,589,350
2023-03-07 2023-03-03 5.407 2,716,718 +23,803 0.24% 14,689,818
2023-03-06 2023-03-02 5.266 2,692,915 +12,097 0.24% 14,181,555
2023-03-03 2023-03-01 5.202 2,680,818 -31,218 0.24% 13,946,099
2023-03-02 2023-02-28 5.036 2,712,036 +7,805 0.24% 13,656,751
2023-03-01 2023-02-27 5.112 2,704,231 -96,775 0.24% 13,825,348
2023-02-28 2023-02-24 5.112 2,801,006 -15,999 0.25% 14,320,109
2023-02-22 2023-02-20 5.330 2,817,005 +7,804 0.25% 15,015,519
2023-02-21 2023-02-17 5.407 2,809,201 -7,804 0.25% 15,189,891
2023-02-20 2023-02-16 5.292 2,817,005 +20,291 0.25% 14,907,234
2023-02-17 2023-02-15 5.446 2,796,714 -9,365 0.25% 15,229,876
2023-02-16 2023-02-14 5.484 2,806,079 -7,804 0.25% 15,388,740
2023-02-15 2023-02-13 5.407 2,813,883 -60,095 0.25% 15,215,207
2023-02-14 2023-02-10 5.202 2,873,978 -7,804 0.25% 14,950,953
2023-02-13 2023-02-09 5.177 2,881,782 +29,657 0.25% 14,917,700
2023-02-10 2023-02-08 5.215 2,852,125 -17,950 0.25% 14,873,814
2023-02-09 2023-02-07 5.023 2,870,075 -5,854 0.25% 14,415,798
2023-02-08 2023-02-06 4.997 2,875,929 -11,706 0.25% 14,371,502
2023-02-07 2023-02-03 4.984 2,887,635 +2,731 0.25% 14,392,999
2023-02-06 2023-02-02 5.074 2,884,904 +1,171 0.25% 14,638,142
2023-02-03 2023-02-01 5.125 2,883,733 -10,536 0.25% 14,780,000
2023-02-02 2023-01-31 5.061 2,894,269 -24,974 0.25% 14,648,575
2023-02-01 2023-01-30 5.125 2,919,243 -19,901 0.26% 14,961,999
2023-01-31 2023-01-27 5.151 2,939,144 -55,412 0.26% 15,139,318
2023-01-30 2023-01-26 5.125 2,994,556 -43,314 0.26% 15,348,001
2023-01-27 2023-01-20 5.061 3,037,870 -8,195 0.27% 15,375,373
2023-01-26 2023-01-19 4.959 3,046,065 -72,191 0.27% 15,104,610
2023-01-20 2023-01-18 4.882 3,118,256 +16,389 0.27% 15,222,856
2023-01-19 2023-01-17 4.920 3,101,867 -6,243 0.27% 15,262,082
2023-01-18 2023-01-16 4.946 3,108,110 -19,511 0.27% 15,372,450
2023-01-17 2023-01-13 4.882 3,127,621 -40,973 0.27% 15,268,574
2023-01-16 2023-01-12 4.779 3,168,594 -76,874 0.28% 15,143,798
2023-01-13 2023-01-11 4.613 3,245,468 -52,289 0.28% 14,970,601
2023-01-12 2023-01-10 4.562 3,297,757 -46,827 0.29% 15,042,778
2023-01-11 2023-01-09 4.472 3,344,584 +5,073 0.29% 14,956,395
2023-01-10 2023-01-06 4.408 3,339,511 -23,413 0.29% 14,719,759
2023-01-09 2023-01-05 4.472 3,362,924 -34,730 0.29% 15,038,408
2023-01-06 2023-01-04 4.536 3,397,654 +46,046 0.30% 15,411,390
2023-01-05 2023-01-03 4.510 3,351,608 +25,755 0.29% 15,116,640
2023-01-04 2022-12-30 4.395 3,325,853 +19,901 0.29% 14,616,943
2023-01-03 2022-12-29 4.382 3,305,952 -2,341 0.29% 14,487,119
2022-12-30 2022-12-28 4.382 3,308,293 -31,608 0.29% 14,497,378
2022-12-29 2022-12-23 4.305 3,339,901 +7,804 0.29% 14,379,118
2022-12-28 2022-12-22 4.305 3,332,097 +44,095 0.29% 14,345,520
2022-12-23 2022-12-21 4.280 3,288,002 -161,942 0.29% 14,071,420
2022-12-22 2022-12-20 4.318 3,449,944 -74,142 0.30% 14,897,086
2022-12-21 2022-12-19 4.241 3,524,086 -304,372 0.31% 14,946,306
2022-12-20 2022-12-16 4.280 3,828,458 -39,022 0.34% 16,384,370
2022-12-19 2022-12-15 4.216 3,867,480 +2,341 0.34% 16,303,594
2022-12-16 2022-12-14 4.190 3,865,139 +19,511 0.34% 16,194,676
2022-12-15 2022-12-13 4.241 3,845,628 +43,705 0.34% 16,310,026
2022-12-14 2022-12-12 4.241 3,801,923 +17,950 0.33% 16,124,665
2022-12-13 2022-12-09 4.280 3,783,973 -27,315 0.33% 16,193,991
2022-12-12 2022-12-08 4.280 3,811,288 +50,728 0.33% 16,310,889
2022-12-09 2022-12-07 4.267 3,760,560 -47,607 0.33% 16,045,607
2022-12-08 2022-12-06 4.228 3,808,167 -92,872 0.33% 16,102,352
2022-12-07 2022-12-05 4.216 3,901,039 +23,413 0.34% 16,445,064
2022-12-06 2022-12-02 4.164 3,877,626 +73,752 0.34% 16,147,626
2022-12-05 2022-12-01 4.241 3,803,874 +28,096 0.33% 16,132,940
2022-12-02 2022-11-30 4.100 3,775,778 -59,314 0.33% 15,481,599
2022-12-01 2022-11-29 4.049 3,835,092 -66,337 0.34% 15,528,241
2022-11-30 2022-11-28 3.985 3,901,429 +50,728 0.34% 15,546,889
2022-11-29 2022-11-25 4.023 3,850,701 +36,681 0.34% 15,492,762
2022-11-28 2022-11-24 3.959 3,814,020 +20,292 0.33% 15,100,831
2022-11-25 2022-11-23 3.921 3,793,728 -90,532 0.33% 14,874,659
2022-11-24 2022-11-22 3.818 3,884,260 +3,903 0.34% 14,831,461
2022-11-23 2022-11-21 3.780 3,880,357 +35,119 0.34% 14,667,398
2022-11-22 2022-11-18 3.793 3,845,238 -18,730 0.34% 14,583,922
2022-11-21 2022-11-17 3.806 3,863,968 +40,193 0.34% 14,704,469
2022-11-18 2022-11-16 3.831 3,823,775 -12,487 0.34% 14,649,504
2022-11-17 2022-11-15 3.818 3,836,262 -21,072 0.34% 14,648,188
2022-11-16 2022-11-14 3.780 3,857,334 -136,578 0.34% 14,580,374
2022-11-15 2022-11-11 3.716 3,993,912 +221,646 0.35% 14,840,751
2022-11-14 2022-11-10 3.665 3,772,266 +159,600 0.33% 13,823,809
2022-11-11 2022-11-09 3.844 3,612,666 -16,389 0.32% 13,887,001
2022-11-10 2022-11-08 3.793 3,629,055 +218,133 0.32% 13,764,000
2022-11-09 2022-11-07 3.831 3,410,922 -36,680 0.30% 13,067,797
2022-11-08 2022-11-04 3.690 3,447,602 +5,463 0.30% 12,722,399
2022-11-07 2022-11-03 3.626 3,442,139 +43,314 0.30% 12,481,714
2022-11-04 2022-11-02 3.677 3,398,825 -46,826 0.30% 12,498,851
2022-11-03 2022-11-01 3.601 3,445,651 -98,336 0.30% 12,406,149
2022-11-02 2022-10-31 3.601 3,543,987 -114,725 0.31% 12,760,210
2022-11-01 2022-10-28 3.639 3,658,712 +103,018 0.32% 13,313,920
2022-10-31 2022-10-27 3.780 3,555,694 -189,647 0.31% 13,440,202
2022-10-28 2022-10-26 3.844 3,745,341 +32,779 0.33% 14,397,000
2022-10-27 2022-10-25 3.818 3,712,562 +17,950 0.33% 14,175,858
2022-10-26 2022-10-24 3.844 3,694,612 +75,703 0.32% 14,201,999
2022-10-25 2022-10-21 3.946 3,618,909 +28,876 0.32% 14,281,959
2022-10-24 2022-10-20 3.908 3,590,033 +22,633 0.31% 14,030,000
2022-10-21 2022-10-19 3.934 3,567,400 -89,751 0.31% 14,032,969
2022-10-20 2022-10-18 3.921 3,657,151 +44,485 0.32% 14,339,160
2022-10-19 2022-10-17 3.857 3,612,666 +52,680 0.32% 13,933,291
2022-10-18 2022-10-14 3.895 3,559,986 +15,609 0.31% 13,866,960
2022-10-17 2022-10-13 3.908 3,544,377 +20,291 0.31% 13,851,574
2022-10-14 2022-10-12 3.934 3,524,086 -23,413 0.31% 13,862,586
2022-10-13 2022-10-11 3.921 3,547,499 -14,048 0.31% 13,909,230
2022-10-12 2022-10-10 3.946 3,561,547 +14,048 0.31% 14,055,580
2022-10-11 2022-10-07 4.036 3,547,499 +16,389 0.31% 14,318,325
2022-10-10 2022-10-06 4.100 3,531,110 -50,728 0.31% 14,478,401
2022-10-07 2022-10-05 4.100 3,581,838 +46,826 0.31% 14,686,399
2022-10-06 2022-10-03 3.959 3,535,012 +13,658 0.31% 13,996,156
2022-10-05 2022-09-30 4.036 3,521,354 -155,698 0.31% 14,212,800
2022-10-03 2022-09-29 3.972 3,677,052 -2,342 0.32% 14,605,649
2022-09-30 2022-09-28 3.946 3,679,394 +781 0.32% 14,520,662
2022-09-29 2022-09-27 4.023 3,678,613 -64,777 0.32% 14,800,389
2022-09-28 2022-09-26 3.946 3,743,390 +232,182 0.33% 14,773,221
2022-09-27 2022-09-23 4.100 3,511,208 -10,536 0.31% 14,396,798
2022-09-26 2022-09-22 4.075 3,521,744 +27,315 0.31% 14,349,749
2022-09-23 2022-09-21 4.139 3,494,429 -17,950 0.31% 14,462,326
2022-09-22 2022-09-20 4.164 3,512,379 -27,315 0.31% 14,626,625
2022-09-21 2022-09-19 4.151 3,539,694 -5,073 0.31% 14,695,018
2022-09-20 2022-09-16 4.228 3,544,767 -36,681 0.31% 14,988,598
2022-09-16 2022-09-14 4.228 3,581,448 -29,657 0.31% 15,143,699
2022-09-15 2022-09-13 4.344 3,611,105 +66,338 0.32% 15,685,530
2022-09-14 2022-09-09 4.331 3,544,767 -30,828 0.31% 15,351,958
2022-09-13 2022-09-08 4.667 3,575,595 -4,292 0.31% 16,687,493
2022-09-09 2022-09-07 4.734 3,579,887 +127,548 0.31% 16,946,203
2022-09-08 2022-09-06 4.787 3,452,339 +58,870 0.32% 16,526,566
2022-09-07 2022-09-05 4.774 3,393,469 +7,500 0.31% 16,199,502
2022-09-06 2022-09-02 4.667 3,385,969 -23,998 0.31% 15,802,499
2022-09-05 2022-09-01 4.707 3,409,967 -1,500 0.31% 16,050,909
2022-09-02 2022-08-31 4.680 3,411,467 +12,749 0.31% 15,966,989
2022-09-01 2022-08-30 4.787 3,398,718 -23,998 0.31% 16,269,879
2022-08-31 2022-08-29 4.694 3,422,716 -12,749 0.31% 16,065,279
2022-08-30 2022-08-26 4.707 3,435,465 -29,623 0.31% 16,170,929
2022-08-29 2022-08-25 4.600 3,465,088 -133,489 0.32% 15,940,726
2022-08-26 2022-08-24 4.467 3,598,577 +154,488 0.33% 16,074,977
2022-08-25 2022-08-23 4.534 3,444,089 -22,499 0.31% 15,614,498
2022-08-24 2022-08-22 4.534 3,466,588 -81,368 0.32% 15,716,502
2022-08-23 2022-08-19 4.387 3,547,956 +218,982 0.32% 15,564,991
2022-08-22 2022-08-18 4.360 3,328,974 +193,484 0.30% 14,515,530
2022-08-19 2022-08-17 4.454 3,135,490 +14,999 0.29% 13,964,540
2022-08-17 2022-08-15 4.454 3,120,491 +92,242 0.28% 13,897,739
2022-08-16 2022-08-12 4.494 3,028,249 +58,495 0.28% 13,608,060
2022-08-15 2022-08-11 4.400 2,969,754 +26,248 0.27% 13,068,001
2022-08-12 2022-08-10 4.374 2,943,506 +40,122 0.27% 12,874,000
2022-08-11 2022-08-09 4.440 2,903,384 -3,375 0.27% 12,892,094
2022-08-10 2022-08-08 4.454 2,906,759 +26,998 0.27% 12,945,840
2022-08-09 2022-08-05 4.467 2,879,761 +18,373 0.26% 12,863,999
2022-08-08 2022-08-04 4.480 2,861,388 -20,998 0.26% 12,820,081
2022-08-05 2022-08-03 4.440 2,882,386 +43,496 0.26% 12,798,855
2022-08-04 2022-08-02 4.440 2,838,890 -86,992 0.26% 12,605,717
2022-08-03 2022-08-01 4.440 2,925,882 -28,498 0.27% 12,991,993
2022-08-02 2022-07-29 4.494 2,954,380 +31,872 0.27% 13,276,115
2022-08-01 2022-07-28 4.534 2,922,508 +23,248 0.27% 13,249,801
2022-07-29 2022-07-27 4.547 2,899,260 -17,998 0.26% 13,183,062
2022-07-28 2022-07-26 4.574 2,917,258 +73,119 0.27% 13,342,699
2022-07-27 2022-07-25 4.587 2,844,139 +52,120 0.26% 13,046,199
2022-07-26 2022-07-22 4.667 2,792,019 +32,998 0.25% 13,030,502
2022-07-25 2022-07-21 4.667 2,759,021 -4,500 0.25% 12,876,499
2022-07-22 2022-07-20 4.667 2,763,521 +31,872 0.25% 12,897,501
2022-07-21 2022-07-19 4.600 2,731,649 -3,374 0.25% 12,566,627
2022-07-20 2022-07-18 4.560 2,735,023 -59,995 0.25% 12,472,739
2022-07-19 2022-07-15 4.534 2,795,018 -9,749 0.26% 12,671,799
2022-07-18 2022-07-14 4.707 2,804,767 +3,749 0.26% 13,202,198
2022-07-15 2022-07-13 4.760 2,801,018 +7,500 0.26% 13,333,951
2022-07-14 2022-07-12 4.800 2,793,518 -11,249 0.25% 13,409,998
2022-07-13 2022-07-11 4.867 2,804,767 -17,999 0.26% 13,650,998
2022-07-12 2022-07-08 4.867 2,822,766 -11,249 0.26% 13,738,600
2022-07-11 2022-07-07 4.707 2,834,015 -26,248 0.26% 13,339,870
2022-07-08 2022-07-06 4.680 2,860,263 +52,496 0.26% 13,387,141
2022-07-07 2022-07-05 4.774 2,807,767 +59,995 0.26% 13,403,519
2022-07-06 2022-07-04 4.787 2,747,772 +7,499 0.25% 13,153,759
2022-07-05 2022-06-30 4.800 2,740,273 -11,249 0.25% 13,154,401
2022-07-04 2022-06-29 4.827 2,751,522 -375 0.25% 13,281,781
2022-06-30 2022-06-28 4.800 2,751,897 +14,249 0.25% 13,210,201
2022-06-29 2022-06-27 4.734 2,737,648 +48,746 0.25% 12,959,275
2022-06-28 2022-06-24 4.734 2,688,902 +18,748 0.25% 12,728,525
2022-06-27 2022-06-23 4.760 2,670,154 +3,750 0.24% 12,710,987
2022-06-23 2022-06-21 4.800 2,666,404 +47,996 0.24% 12,799,800
2022-06-22 2022-06-20 4.827 2,618,408 +13,874 0.24% 12,639,230
2022-06-20 2022-06-16 4.854 2,604,534 +105,741 0.24% 12,641,720
2022-06-17 2022-06-15 4.894 2,498,793 +7,875 0.23% 12,228,441
2022-06-15 2022-06-13 4.867 2,490,918 -13,499 0.23% 12,123,473
2022-06-14 2022-06-10 4.934 2,504,417 +6,374 0.23% 12,356,148
2022-06-10 2022-06-08 4.987 2,498,043 -35,247 0.23% 12,457,940
2022-06-09 2022-06-07 5.718 2,533,290 -103,116 0.23% 14,485,340
2022-06-08 2022-06-06 5.732 2,636,406 +83,343 0.24% 15,112,551
2022-06-07 2022-06-02 5.704 2,553,063 -3,507 0.25% 14,561,997
2022-06-06 2022-06-01 5.775 2,556,570 -5,961 0.25% 14,764,275
2022-06-02 2022-05-31 5.718 2,562,531 -351 0.25% 14,652,540
2022-06-01 2022-05-30 5.661 2,562,882 +141,311 0.25% 14,508,367
2022-05-31 2022-05-27 5.647 2,421,571 +702 0.24% 13,673,882
2022-05-30 2022-05-26 5.618 2,420,869 +44,882 0.24% 13,600,878
2022-05-27 2022-05-25 5.661 2,375,987 +6,312 0.23% 13,450,363
2022-05-25 2022-05-23 5.604 2,369,675 -25,246 0.23% 13,279,471
2022-05-24 2022-05-20 5.533 2,394,921 +93,272 0.23% 13,250,197
2022-05-23 2022-05-19 5.476 2,301,649 +13,675 0.22% 12,602,878
2022-05-20 2022-05-18 5.476 2,287,974 +70,831 0.22% 12,528,000
2022-05-19 2022-05-17 5.618 2,217,143 -160,947 0.22% 12,456,308
2022-05-18 2022-05-16 5.533 2,378,090 -4,559 0.23% 13,157,078
2022-05-17 2022-05-13 5.590 2,382,649 +34,364 0.23% 13,318,201
2022-05-13 2022-05-11 5.575 2,348,285 +56,804 0.23% 13,092,633
2022-05-12 2022-05-10 5.689 2,291,481 +55,403 0.22% 13,037,328
2022-05-11 2022-05-06 5.747 2,236,078 -61,013 0.22% 12,849,654
2022-05-10 2022-05-05 5.875 2,297,091 +89,065 0.22% 13,495,061
2022-05-06 2022-05-04 5.903 2,208,026 -31,909 0.22% 13,034,787
2022-05-05 2022-05-03 5.846 2,239,935 -12,624 0.22% 13,095,398
2022-05-04 2022-04-29 5.861 2,252,559 -18,584 0.22% 13,201,322
2022-04-29 2022-04-27 5.675 2,271,143 +22,441 0.22% 12,889,230
2022-04-28 2022-04-26 5.604 2,248,702 +1,403 0.22% 12,601,548
2022-04-27 2022-04-25 5.661 2,247,299 +72,935 0.22% 12,721,865
2022-04-26 2022-04-22 5.889 2,174,364 +3,857 0.21% 12,805,063
2022-04-25 2022-04-21 5.875 2,170,507 -18,935 0.21% 12,751,399
2022-04-22 2022-04-20 5.718 2,189,442 +15,078 0.21% 12,519,219
2022-04-21 2022-04-19 5.932 2,174,364 +6,311 0.21% 12,898,078
2022-04-20 2022-04-14 6.046 2,168,053 +29,104 0.21% 13,107,962
2022-04-19 2022-04-13 5.918 2,138,949 +31,208 0.21% 12,657,500
2022-04-14 2022-04-12 6.003 2,107,741 -58,909 0.21% 12,653,153
2022-04-13 2022-04-11 5.932 2,166,650 -25,948 0.21% 12,852,320
2022-04-12 2022-04-08 6.017 2,192,598 -50,844 0.21% 13,193,830
2022-04-11 2022-04-07 5.946 2,243,442 -110,103 0.22% 13,339,831
2022-04-08 2022-04-06 5.946 2,353,545 -43,130 0.23% 13,994,519
2022-04-07 2022-04-04 5.818 2,396,675 -36,116 0.23% 13,943,402
2022-04-06 2022-04-01 5.732 2,432,791 -9,819 0.24% 13,945,378
2022-04-04 2022-03-31 5.704 2,442,610 -11,220 0.24% 13,932,003
2022-04-01 2022-03-30 5.618 2,453,830 -92,221 0.24% 13,786,059
2022-03-31 2022-03-29 5.561 2,546,051 +31,559 0.25% 14,158,953
2022-03-30 2022-03-28 5.561 2,514,492 +96,077 0.25% 13,983,449
2022-03-29 2022-03-25 5.732 2,418,415 -76,441 0.24% 13,862,971
2022-03-28 2022-03-24 5.604 2,494,856 -38,571 0.24% 13,980,975
2022-03-25 2022-03-23 5.590 2,533,427 -127,636 0.25% 14,160,999
2022-03-24 2022-03-22 5.333 2,661,063 -258,427 0.26% 14,191,431
2022-03-23 2022-03-21 5.376 2,919,490 -292,089 0.28% 15,694,510
2022-03-22 2022-03-18 5.119 3,211,579 -91,169 0.31% 16,440,404
2022-03-21 2022-03-17 4.919 3,302,748 -1,753 0.32% 16,247,777
2022-03-18 2022-03-16 4.734 3,304,501 +23,494 0.32% 15,643,841
2022-03-17 2022-03-15 4.563 3,281,007 +35,766 0.32% 14,971,198
2022-03-16 2022-03-14 4.706 3,245,241 -85,558 0.32% 15,270,748
2022-03-15 2022-03-11 4.834 3,330,799 +236,336 0.33% 16,100,804
2022-03-14 2022-03-10 5.005 3,094,463 -46,987 0.30% 15,487,875
2022-03-11 2022-03-09 4.791 3,141,450 +126,584 0.31% 15,051,121
2022-03-10 2022-03-08 4.820 3,014,866 +83,454 0.29% 14,530,620
2022-03-09 2022-03-07 5.048 2,931,412 +33,662 0.29% 14,797,200
2022-03-08 2022-03-04 5.133 2,897,750 +46,286 0.28% 14,875,201
2022-03-07 2022-03-03 5.219 2,851,464 +13,324 0.28% 14,881,558
2022-03-04 2022-03-02 5.247 2,838,140 +35,766 0.28% 14,892,961
2022-03-03 2022-03-01 5.319 2,802,374 +33,662 0.27% 14,905,081
2022-03-02 2022-02-28 5.319 2,768,712 +68,026 0.27% 14,726,042
2022-03-01 2022-02-25 5.419 2,700,686 -351 0.26% 14,633,800
2022-02-28 2022-02-24 5.390 2,701,037 -72,934 0.26% 14,558,672
2022-02-25 2022-02-23 5.304 2,773,971 +63,818 0.27% 14,714,458
2022-02-24 2022-02-22 5.362 2,710,153 +178,479 0.26% 14,530,517
2022-02-23 2022-02-21 5.376 2,531,674 +102,389 0.25% 13,609,700
2022-02-22 2022-02-18 5.390 2,429,285 +7,364 0.24% 13,093,920
2022-02-21 2022-02-17 5.433 2,421,921 +18,233 0.24% 13,157,833
2022-02-18 2022-02-16 5.433 2,403,688 +99,935 0.23% 13,058,777
2022-02-17 2022-02-15 5.490 2,303,753 -196,363 0.22% 12,647,249
2022-02-16 2022-02-14 5.561 2,500,116 +35,065 0.24% 13,903,502
2022-02-15 2022-02-11 5.618 2,465,051 -47,688 0.24% 13,849,100
2022-02-14 2022-02-10 5.675 2,512,739 -15,428 0.25% 14,260,340
2022-02-11 2022-02-09 5.647 2,528,167 +55,402 0.25% 14,275,797
2022-02-10 2022-02-08 5.604 2,472,765 +25,246 0.24% 13,857,179
2022-02-09 2022-02-07 5.476 2,447,519 -118,168 0.24% 13,401,602
2022-02-08 2022-02-04 5.433 2,565,687 +66,974 0.25% 13,938,886
2022-02-07 2022-01-31 5.404 2,498,713 +31,208 0.24% 13,503,769
2022-02-04 2022-01-27 5.447 2,467,505 -12,624 0.24% 13,440,667
2022-01-28 2022-01-26 5.347 2,480,129 +44,532 0.24% 13,261,876
2022-01-27 2022-01-25 5.290 2,435,597 +77,143 0.24% 12,884,832
2022-01-25 2022-01-21 5.447 2,358,454 +61,012 0.23% 12,846,659
2022-01-24 2022-01-20 5.504 2,297,442 +26,299 0.22% 12,645,363
2022-01-21 2022-01-19 5.490 2,271,143 +156,038 0.22% 12,468,225
2022-01-20 2022-01-18 5.704 2,115,105 +157,441 0.21% 12,064,001
2022-01-19 2022-01-17 5.661 1,957,664 -702 0.19% 11,082,254
2022-01-18 2022-01-14 5.689 1,958,366 +69,779 0.19% 11,142,078
2022-01-17 2022-01-13 5.689 1,888,587 -34,012 0.18% 10,745,072
2022-01-14 2022-01-12 5.632 1,922,599 +21,038 0.19% 10,828,922
2022-01-13 2022-01-11 5.533 1,901,561 +70,831 0.19% 10,520,622
2022-01-12 2022-01-10 5.561 1,830,730 +42,779 0.18% 10,180,951
2022-01-11 2022-01-07 5.533 1,787,951 -4,208 0.17% 9,892,061
2022-01-10 2022-01-06 5.518 1,792,159 +21,390 0.17% 9,889,787
2022-01-07 2022-01-05 5.618 1,770,769 -8,766 0.17% 9,948,499
2022-01-06 2022-01-04 5.575 1,779,535 +18,584 0.17% 9,921,623
2022-01-05 2022-01-03 5.476 1,760,951 +9,117 0.17% 9,642,240
2022-01-04 2021-12-31 5.490 1,751,834 -1,052 0.17% 9,617,299
2022-01-03 2021-12-29 5.433 1,752,886 -3,507 0.17% 9,523,094
2021-12-29 2021-12-24 5.390 1,756,393 -35,064 0.17% 9,467,012
2021-12-28 2021-12-22 5.247 1,791,457 +18,233 0.17% 9,400,558
2021-12-23 2021-12-21 5.262 1,773,224 -8,065 0.17% 9,330,166
2021-12-22 2021-12-20 5.133 1,781,289 +15,780 0.17% 9,144,002
2021-12-21 2021-12-17 5.333 1,765,509 +21,038 0.17% 9,415,447
2021-12-20 2021-12-16 5.447 1,744,471 -15,428 0.17% 9,502,252
2021-12-16 2021-12-14 5.447 1,759,899 -3,507 0.17% 9,586,289
2021-12-15 2021-12-13 5.590 1,763,406 -11,571 0.17% 9,856,842
2021-12-14 2021-12-10 5.632 1,774,977 +351 0.17% 9,997,450
2021-12-13 2021-12-09 5.675 1,774,626 -3,857 0.17% 10,071,388
2021-12-10 2021-12-08 5.618 1,778,483 -16,832 0.17% 9,991,838
2021-12-09 2021-12-07 5.675 1,795,315 +2,806 0.18% 10,188,803
2021-12-07 2021-12-03 5.632 1,792,509 +25,246 0.17% 10,096,198
2021-12-06 2021-12-02 5.447 1,767,263 -35,064 0.17% 9,626,402
2021-12-03 2021-12-01 5.419 1,802,327 +21,038 0.18% 9,765,998
2021-12-02 2021-11-30 5.419 1,781,289 -7,013 0.17% 9,652,002
2021-12-01 2021-11-29 5.419 1,788,302 +30,857 0.17% 9,690,002
2021-11-30 2021-11-26 5.575 1,757,445 -7,013 0.17% 9,798,462
2021-11-26 2021-11-24 5.661 1,764,458 +10,871 0.17% 9,988,523
2021-11-25 2021-11-23 5.647 1,753,587 -26,650 0.17% 9,901,977
2021-11-24 2021-11-22 5.490 1,780,237 +14,728 0.17% 9,773,227
2021-11-22 2021-11-18 5.461 1,765,509 +7,012 0.17% 9,642,022
2021-11-19 2021-11-17 5.647 1,758,497 -37,519 0.17% 9,929,703
2021-11-18 2021-11-16 5.333 1,796,016 -66,973 0.18% 9,578,141
2021-11-17 2021-11-15 5.119 1,862,989 +10,519 0.18% 9,536,833
2021-11-16 2021-11-12 5.233 1,852,470 +10,870 0.18% 9,694,305
2021-11-15 2021-11-11 5.276 1,841,600 +50,844 0.18% 9,716,200
2021-11-12 2021-11-10 5.276 1,790,756 +27,000 0.17% 9,447,950
2021-11-11 2021-11-09 5.319 1,763,756 +23,493 0.17% 9,380,949
2021-11-10 2021-11-08 5.319 1,740,263 -1,052 0.17% 9,255,996
2021-11-09 2021-11-05 5.333 1,741,315 +69,779 0.17% 9,286,421
2021-11-08 2021-11-04 5.604 1,671,536 +34,363 0.16% 9,367,155
2021-11-05 2021-11-03 5.761 1,637,173 -53,999 0.16% 9,431,383
2021-11-03 2021-11-01 5.889 1,691,172 -4,208 0.17% 9,959,494
2021-11-02 2021-10-29 5.846 1,695,380 +2,104 0.17% 9,911,750
2021-11-01 2021-10-28 5.775 1,693,276 +77,142 0.17% 9,778,724
2021-10-29 2021-10-27 5.889 1,616,134 -7,714 0.16% 9,517,587
2021-10-28 2021-10-26 5.946 1,623,848 -42,078 0.16% 9,655,635
2021-10-27 2021-10-25 5.946 1,665,926 -9,818 0.16% 9,905,837
2021-10-26 2021-10-22 6.032 1,675,744 +129,038 0.16% 10,107,587
2021-10-25 2021-10-21 6.360 1,546,706 -42,778 0.15% 9,836,533
2021-10-22 2021-10-20 6.160 1,589,484 +2,454 0.16% 9,791,277
2021-10-21 2021-10-19 6.217 1,587,030 -26,299 0.15% 9,866,680
2021-10-20 2021-10-18 6.074 1,613,329 -12,623 0.16% 9,800,133
2021-10-19 2021-10-15 5.989 1,625,952 +34,013 0.16% 9,737,701
2021-10-18 2021-10-12 5.846 1,591,939 -143,415 0.16% 9,307,000
2021-10-15 2021-10-11 5.590 1,735,354 +14,026 0.17% 9,700,041
2021-10-12 2021-10-08 5.647 1,721,328 +56,104 0.17% 9,719,821
2021-10-11 2021-10-07 5.832 1,665,224 -702 0.16% 9,711,703
2021-10-08 2021-10-06 5.946 1,665,926 -6,311 0.16% 9,905,837
2021-10-07 2021-10-05 5.632 1,672,237 -54,000 0.16% 9,418,773
2021-10-06 2021-10-04 5.504 1,726,237 -25,948 0.17% 9,501,390
2021-10-05 2021-09-30 5.647 1,752,185 -19,987 0.17% 9,894,061
2021-10-04 2021-09-29 5.504 1,772,172 +7,364 0.17% 9,754,221
2021-09-30 2021-09-28 5.461 1,764,808 -19,286 0.17% 9,638,194
2021-09-29 2021-09-27 5.276 1,784,094 +10,870 0.17% 9,412,801
2021-09-28 2021-09-24 5.333 1,773,224 +52,247 0.17% 9,456,592
2021-09-27 2021-09-23 5.533 1,720,977 -19,987 0.17% 9,521,519
2021-09-23 2021-09-20 5.390 1,740,964 +17,532 0.17% 9,383,849
2021-09-21 2021-09-17 5.561 1,723,432 +42,779 0.17% 9,584,251
2021-09-20 2021-09-16 5.732 1,680,653 +32,260 0.16% 9,633,931
2021-09-17 2021-09-15 5.647 1,648,393 -55,753 0.16% 9,307,979
2021-09-16 2021-09-14 5.789 1,704,146 +2,805 0.17% 9,865,799
2021-09-14 2021-09-10 6.163 1,701,341 -25,247 0.17% 10,485,689
2021-09-13 2021-09-09 6.163 1,726,588 +57,463 0.17% 10,641,291
2021-09-10 2021-09-08 6.163 1,669,125 -28,006 0.17% 10,287,136
2021-09-09 2021-09-07 6.207 1,697,131 +87,435 0.17% 10,534,277
2021-09-08 2021-09-06 6.090 1,609,696 +32,788 0.16% 9,803,039
2021-09-07 2021-09-03 6.105 1,576,908 +15,369 0.16% 9,626,445
2021-09-06 2021-09-02 6.075 1,561,539 -260,256 0.16% 9,486,903
2021-09-03 2021-09-01 6.061 1,821,795 +95,974 0.18% 11,041,380
2021-09-02 2021-08-31 6.046 1,725,821 -21,859 0.17% 10,434,444
2021-09-01 2021-08-30 6.061 1,747,680 -31,764 0.18% 10,592,190
2021-08-31 2021-08-27 5.900 1,779,444 +5,465 0.18% 10,498,153
2021-08-30 2021-08-26 6.002 1,773,979 -321,393 0.18% 10,647,701
2021-08-27 2021-08-25 6.075 2,095,372 +21,859 0.21% 12,730,128
2021-08-26 2021-08-24 6.105 2,073,513 -10,929 0.21% 12,658,036
2021-08-25 2021-08-23 6.105 2,084,442 +54,647 0.21% 12,724,754
2021-08-24 2021-08-20 6.105 2,029,795 +24,933 0.20% 12,391,154
2021-08-23 2021-08-19 6.339 2,004,862 +17,077 0.20% 12,708,547
2021-08-19 2021-08-17 6.354 1,987,785 +34,837 0.20% 12,629,398
2021-08-18 2021-08-16 6.705 1,952,948 -8,197 0.20% 13,094,221
2021-08-17 2021-08-13 6.807 1,961,145 -12,979 0.20% 13,350,151
2021-08-16 2021-08-12 6.924 1,974,124 -86,069 0.20% 13,669,703
2021-08-13 2021-08-11 6.968 2,060,193 -3,415 0.21% 14,356,163
2021-08-12 2021-08-10 6.778 2,063,608 -1,025 0.21% 13,987,230
2021-08-11 2021-08-09 6.661 2,064,633 +17,078 0.21% 13,752,378
2021-08-09 2021-08-05 6.749 2,047,555 +37,569 0.21% 13,818,472
2021-08-05 2021-08-03 6.661 2,009,986 +35,179 0.20% 13,388,378
2021-08-04 2021-08-02 6.661 1,974,807 -23,908 0.20% 13,154,053
2021-08-03 2021-07-30 6.485 1,998,715 -3,415 0.20% 12,962,182
2021-07-30 2021-07-28 6.324 2,002,130 -17,419 0.20% 12,661,919
2021-07-29 2021-07-27 6.134 2,019,549 -5,465 0.20% 12,387,736
2021-07-26 2021-07-22 6.558 2,025,014 -3,757 0.20% 13,280,963
2021-07-22 2021-07-20 6.412 2,028,771 +9,905 0.20% 13,008,603
2021-07-21 2021-07-19 6.544 2,018,866 +3,416 0.20% 13,211,087
2021-07-19 2021-07-15 6.705 2,015,450 +12,295 0.20% 13,513,288
2021-07-16 2021-07-14 6.602 2,003,155 +2,733 0.20% 13,225,577
2021-07-15 2021-07-13 6.676 2,000,422 +5,464 0.20% 13,353,957
2021-07-13 2021-07-09 6.544 1,994,958 +22,201 0.20% 13,054,637
2021-07-12 2021-07-08 6.632 1,972,757 -9,222 0.20% 13,082,638
2021-07-09 2021-07-07 6.807 1,981,979 -5,806 0.20% 13,491,975
2021-07-08 2021-07-06 6.939 1,987,785 +17,077 0.20% 13,793,398
2021-07-07 2021-07-05 7.071 1,970,708 -92,900 0.20% 13,934,550
2021-07-06 2021-07-02 7.217 2,063,608 +35,521 0.21% 14,893,530
2021-07-05 2021-06-30 7.364 2,028,087 -4,099 0.20% 14,934,067
2021-07-02 2021-06-29 7.247 2,032,186 +5,465 0.20% 14,726,250
2021-06-30 2021-06-28 7.203 2,026,721 -8,197 0.20% 14,597,638
2021-06-29 2021-06-25 7.378 2,034,918 +14,345 0.20% 15,014,158
2021-06-28 2021-06-24 7.378 2,020,573 -1,025 0.20% 14,908,317
2021-06-25 2021-06-23 7.364 2,021,598 +4,098 0.20% 14,886,284
2021-06-23 2021-06-21 7.437 2,017,500 -17,418 0.20% 15,003,783
2021-06-21 2021-06-17 7.466 2,034,918 -3,416 0.20% 15,192,898
2021-06-18 2021-06-16 7.334 2,038,334 +2,050 0.20% 14,949,842
2021-06-17 2021-06-15 7.451 2,036,284 -6,831 0.20% 15,173,286
2021-06-16 2021-06-11 7.583 2,043,115 -96,316 0.20% 15,493,377
2021-06-15 2021-06-10 7.334 2,139,431 -88,118 0.21% 15,691,322
2021-06-11 2021-06-09 7.349 2,227,549 -2,732 0.22% 16,370,220
2021-06-09 2021-06-07 7.408 2,230,281 +27,323 0.22% 16,520,897
2021-06-08 2021-06-04 7.422 2,202,958 +7,856 0.22% 16,350,751
2021-06-07 2021-06-03 7.364 2,195,102 -75,140 0.22% 16,163,902
2021-06-04 2021-06-02 7.408 2,270,242 +3,415 0.23% 16,816,910
2021-06-03 2021-06-01 7.290 2,266,827 +1,367 0.23% 16,526,133
2021-06-02 2021-05-31 7.203 2,265,460 -1,025 0.23% 16,317,177
2021-06-01 2021-05-28 7.188 2,266,485 -11,613 0.23% 16,291,380
2021-05-31 2021-05-27 7.393 2,278,098 +725,781 0.23% 16,841,753
2021-05-28 2021-05-26 7.129 1,552,317 -23,908 0.16% 11,067,076
2021-05-27 2021-05-25 7.012 1,576,225 -6,831 0.16% 11,052,926
2021-05-26 2021-05-24 7.159 1,583,056 -15,711 0.16% 11,332,577
2021-05-25 2021-05-21 7.129 1,598,767 -3,415 0.16% 11,398,236
2021-05-24 2021-05-20 7.085 1,602,182 +18,102 0.16% 11,352,218
2021-05-21 2021-05-18 7.247 1,584,080 -6,831 0.16% 11,479,047
2021-05-20 2021-05-17 7.290 1,590,911 -49,183 0.16% 11,598,418
2021-05-18 2021-05-14 7.042 1,640,094 +683 0.16% 11,548,813
2021-05-17 2021-05-13 6.910 1,639,411 -25,957 0.16% 11,328,003
2021-05-14 2021-05-12 7.856 1,665,368 +12,979 0.17% 13,082,894
2021-05-13 2021-05-11 7.795 1,652,389 +59,683 0.17% 12,879,717
2021-05-12 2021-05-10 8.040 1,592,706 -213,862 0.17% 12,804,752
2021-05-11 2021-05-07 7.718 1,806,568 +2,285 0.19% 13,943,156
2021-05-10 2021-05-06 7.795 1,804,283 -61,710 0.19% 14,063,671
2021-05-07 2021-05-05 7.519 1,865,993 -93,381 0.20% 14,030,326
2021-05-06 2021-05-04 7.442 1,959,374 -1,633 0.21% 14,582,429
2021-05-05 2021-05-03 7.412 1,961,007 -17,631 0.21% 14,534,522
2021-05-04 2021-04-30 7.366 1,978,638 +22,855 0.21% 14,574,299
2021-05-03 2021-04-29 7.305 1,955,783 -352,628 0.21% 14,286,153
2021-04-30 2021-04-28 7.182 2,308,411 -49,303 0.24% 16,579,149
2021-04-28 2021-04-26 7.060 2,357,714 +17,305 0.25% 16,644,406
2021-04-27 2021-04-23 7.197 2,340,409 -14,693 0.25% 16,844,800
2021-04-26 2021-04-22 7.151 2,355,102 +6,530 0.25% 16,842,356
2021-04-23 2021-04-21 7.228 2,348,572 -19,590 0.25% 16,975,482
2021-04-21 2021-04-19 7.289 2,368,162 -47,997 0.25% 17,262,139
2021-04-20 2021-04-16 7.029 2,416,159 -119,502 0.25% 16,983,001
2021-04-19 2021-04-15 6.784 2,535,661 -56,486 0.27% 17,201,692
2021-04-16 2021-04-14 6.570 2,592,147 -16,325 0.27% 17,029,158
2021-04-15 2021-04-13 6.524 2,608,472 +98,932 0.27% 17,016,570
2021-04-13 2021-04-09 6.815 2,509,540 +14,366 0.26% 17,101,350
2021-04-12 2021-04-08 6.876 2,495,174 +653 0.26% 17,156,292
2021-04-09 2021-04-07 6.815 2,494,521 -204,720 0.26% 16,999,002
2021-04-08 2021-04-01 6.646 2,699,241 +4,897 0.28% 17,939,389
2021-04-07 2021-03-31 6.570 2,694,344 -13,060 0.28% 17,700,543
2021-04-01 2021-03-30 6.661 2,707,404 +64,322 0.28% 18,035,101
2021-03-31 2021-03-29 6.554 2,643,082 -10,448 0.28% 17,323,301
2021-03-30 2021-03-26 6.478 2,653,530 -40,161 0.28% 17,188,605
2021-03-29 2021-03-25 6.370 2,693,691 -15,672 0.28% 17,160,003
2021-03-26 2021-03-24 6.325 2,709,363 -90,769 0.28% 17,135,370
2021-03-25 2021-03-23 6.462 2,800,132 -9,142 0.29% 18,095,359
2021-03-24 2021-03-22 6.416 2,809,274 -38,855 0.29% 18,025,378
2021-03-23 2021-03-19 6.493 2,848,129 +2,612 0.30% 18,492,761
2021-03-22 2021-03-18 6.462 2,845,517 +63,016 0.30% 18,388,652
2021-03-19 2021-03-17 6.570 2,782,501 +48,650 0.29% 18,279,692
2021-03-18 2021-03-16 6.661 2,733,851 +23,182 0.29% 18,211,275
2021-03-17 2021-03-15 6.539 2,710,669 +4,898 0.28% 17,724,770
2021-03-16 2021-03-12 6.508 2,705,771 -24,815 0.28% 17,609,873
2021-03-15 2021-03-11 6.493 2,730,586 -21,549 0.29% 17,729,560
2021-03-12 2021-03-10 6.355 2,752,135 -2,613 0.29% 17,490,172
2021-03-11 2021-03-09 6.386 2,754,748 -32,324 0.29% 17,591,148
2021-03-10 2021-03-08 6.554 2,787,072 -139,092 0.29% 18,267,041
2021-03-09 2021-03-05 6.478 2,926,164 +358,179 0.31% 18,954,629
2021-03-08 2021-03-04 6.646 2,567,985 -92,402 0.27% 17,067,050
2021-03-05 2021-03-03 6.554 2,660,387 -58,771 0.28% 17,436,722
2021-03-04 2021-03-02 6.401 2,719,158 -79,995 0.29% 17,405,519
2021-03-03 2021-03-01 6.432 2,799,153 +1,633 0.29% 18,003,302
2021-03-02 2021-02-26 6.340 2,797,520 -104,809 0.29% 17,735,759
2021-03-01 2021-02-25 6.401 2,902,329 +92,075 0.30% 18,578,009
2021-02-26 2021-02-24 6.370 2,810,254 -36,569 0.29% 17,902,561
2021-02-25 2021-02-23 6.784 2,846,823 -98,605 0.30% 19,312,586
2021-02-24 2021-02-22 6.294 2,945,428 -8,489 0.31% 18,538,154
2021-02-23 2021-02-19 6.263 2,953,917 -62,037 0.31% 18,501,113
2021-02-22 2021-02-18 6.263 3,015,954 -107,095 0.32% 18,889,666
2021-02-19 2021-02-17 6.493 3,123,049 -3,265 0.33% 20,277,803
2021-02-18 2021-02-16 6.478 3,126,314 -180,558 0.33% 20,251,128
2021-02-17 2021-02-11 5.896 3,306,872 -120,155 0.35% 19,496,397
2021-02-16 2021-02-09 5.697 3,427,027 -57,139 0.36% 19,522,558
2021-02-10 2021-02-08 5.666 3,484,166 -27,753 0.37% 19,741,348
2021-02-09 2021-02-05 5.559 3,511,919 +40,487 0.37% 19,522,137
2021-02-08 2021-02-04 5.651 3,471,432 -71,506 0.36% 19,616,037
2021-02-05 2021-02-03 5.605 3,542,938 +3,918 0.37% 19,857,332
2021-02-04 2021-02-02 5.574 3,539,020 +32,325 0.37% 19,726,982
2021-02-03 2021-02-01 5.559 3,506,695 +20,243 0.37% 19,493,098
2021-02-02 2021-01-29 5.482 3,486,452 -66,934 0.37% 19,113,621
2021-02-01 2021-01-28 5.528 3,553,386 +980 0.37% 19,643,815
2021-01-29 2021-01-27 5.666 3,552,406 +27,753 0.37% 20,127,997
2021-01-28 2021-01-26 5.697 3,524,653 -84,566 0.37% 20,078,698
2021-01-27 2021-01-25 5.681 3,609,219 -75,097 0.38% 20,505,171
2021-01-26 2021-01-22 5.789 3,684,316 +188,069 0.39% 21,326,762
2021-01-25 2021-01-21 6.018 3,496,247 -50,609 0.37% 21,041,219
2021-01-22 2021-01-20 5.926 3,546,856 -229,535 0.37% 21,019,906
2021-01-21 2021-01-19 5.743 3,776,391 +162,275 0.40% 21,686,251
2021-01-20 2021-01-18 5.727 3,614,116 +269,042 0.38% 20,699,027
2021-01-19 2021-01-15 5.574 3,345,074 -237,045 0.35% 18,645,901
2021-01-18 2021-01-14 5.544 3,582,119 -4,244 0.38% 19,857,512
2021-01-15 2021-01-13 5.605 3,586,363 +35,589 0.38% 20,100,718
2021-01-14 2021-01-12 5.528 3,550,774 -119,828 0.37% 19,629,375
2021-01-13 2021-01-11 5.344 3,670,602 -63,016 0.38% 19,617,288
2021-01-12 2021-01-08 5.360 3,733,618 +45,384 0.39% 20,011,248
2021-01-11 2021-01-07 5.436 3,688,234 +39,181 0.39% 20,050,401
2021-01-08 2021-01-06 5.329 3,649,053 +17,632 0.38% 19,446,241
2021-01-07 2021-01-05 5.253 3,631,421 +46,364 0.38% 19,074,228
2021-01-06 2021-01-04 5.298 3,585,057 -61,710 0.38% 18,995,399
2021-01-05 2020-12-31 5.115 3,646,767 +22,202 0.38% 18,652,229
2020-12-30 2020-12-28 5.084 3,624,565 +1,306 0.38% 18,427,661
2020-12-29 2020-12-24 5.115 3,623,259 -326 0.38% 18,531,992
2020-12-28 2020-12-22 5.008 3,623,585 +52,568 0.38% 18,145,229
2020-12-23 2020-12-21 5.115 3,571,017 -980 0.37% 18,264,788
2020-12-22 2020-12-18 5.161 3,571,997 -112,645 0.37% 18,433,900
2020-12-21 2020-12-17 4.992 3,684,642 -62,690 0.39% 18,394,549
2020-12-18 2020-12-16 4.946 3,747,332 +62,363 0.39% 18,535,357
2020-12-17 2020-12-15 4.977 3,684,969 +92,076 0.39% 18,339,752
2020-12-16 2020-12-14 5.053 3,592,893 +79,668 0.38% 18,156,598
2020-12-15 2020-12-11 5.145 3,513,225 +159,662 0.37% 18,076,797
2020-12-14 2020-12-10 5.161 3,353,563 -162,275 0.35% 17,306,634
2020-12-11 2020-12-09 4.977 3,515,838 +23,183 0.37% 17,498,002
2020-12-10 2020-12-08 5.038 3,492,655 -71,832 0.37% 17,596,562
2020-12-09 2020-12-07 5.038 3,564,487 +15,999 0.37% 17,958,464
2020-12-08 2020-12-04 5.053 3,548,488 +198,843 0.37% 17,932,198
2020-12-07 2020-12-03 5.130 3,349,645 -11,754 0.35% 17,183,825
2020-12-04 2020-12-02 5.099 3,361,399 +120,808 0.35% 17,141,173
2020-12-03 2020-12-01 5.145 3,240,591 -130,277 0.34% 16,673,998
2020-12-02 2020-11-30 5.253 3,370,868 +61,710 0.35% 17,705,660
2020-12-01 2020-11-27 5.222 3,309,158 +93,381 0.35% 17,280,175
2020-11-30 2020-11-26 5.207 3,215,777 +50,609 0.34% 16,743,301
2020-11-27 2020-11-25 5.176 3,165,168 +83,259 0.33% 16,382,860
2020-11-26 2020-11-24 5.222 3,081,909 -20,570 0.32% 16,093,498
2020-11-25 2020-11-23 5.237 3,102,479 -109,053 0.33% 16,248,423
2020-11-24 2020-11-20 5.069 3,211,532 +17,631 0.34% 16,278,579
2020-11-23 2020-11-19 5.130 3,193,901 -32,651 0.33% 16,384,851
2020-11-20 2020-11-18 5.023 3,226,552 +21,877 0.34% 16,206,482
2020-11-19 2020-11-17 5.130 3,204,675 -107,422 0.34% 16,440,122
2020-11-18 2020-11-16 5.053 3,312,097 -178,926 0.35% 16,737,602
2020-11-17 2020-11-13 4.885 3,491,023 +43,099 0.37% 17,053,740
2020-11-16 2020-11-12 4.977 3,447,924 +135,827 0.36% 17,160,000
2020-11-13 2020-11-11 5.222 3,312,097 -86,198 0.35% 17,295,522
2020-11-12 2020-11-10 5.099 3,398,295 -262,839 0.36% 17,329,322
2020-11-11 2020-11-09 4.671 3,661,134 +270,349 0.38% 17,099,827
2020-11-10 2020-11-06 4.671 3,390,785 +85,545 0.36% 15,837,125
2020-11-09 2020-11-05 4.671 3,305,240 +35,589 0.35% 15,437,575
2020-11-06 2020-11-04 4.640 3,269,651 +101,544 0.34% 15,171,212
2020-11-05 2020-11-03 4.655 3,168,107 +126,685 0.33% 14,748,562
2020-11-04 2020-11-02 4.655 3,041,422 -326 0.32% 14,158,802
2020-11-03 2020-10-30 4.609 3,041,748 +22,856 0.32% 14,020,580
2020-11-02 2020-10-29 4.655 3,018,892 +6,530 0.32% 14,053,918
2020-10-30 2020-10-28 4.686 3,012,362 +55,833 0.32% 14,115,779
2020-10-29 2020-10-27 4.808 2,956,529 +101,544 0.31% 14,216,348
2020-10-28 2020-10-23 4.946 2,854,985 -29,713 0.30% 14,121,558
2020-10-27 2020-10-22 4.885 2,884,698 -38,854 0.30% 14,091,826
2020-10-23 2020-10-21 4.824 2,923,552 -80,321 0.31% 14,102,549
2020-10-22 2020-10-20 4.717 3,003,873 +26,121 0.31% 14,168,000
2020-10-21 2020-10-19 4.763 2,977,752 -41,793 0.31% 14,181,598
2020-10-20 2020-10-16 4.793 3,019,545 +6,530 0.32% 14,473,118
2020-10-19 2020-10-15 4.824 3,013,015 +47,670 0.32% 14,534,098
2020-10-16 2020-10-14 4.977 2,965,345 -71,179 0.31% 14,758,249
2020-10-15 2020-10-12 4.870 3,036,524 -36,569 0.32% 14,787,001
2020-10-14 2020-10-09 4.732 3,073,093 -40,160 0.32% 14,541,541
2020-10-12 2020-10-08 4.640 3,113,253 -11,102 0.33% 14,445,524
2020-10-09 2020-10-07 4.625 3,124,355 +20,897 0.33% 14,449,192
2020-10-08 2020-10-06 4.594 3,103,458 -13,713 0.33% 14,257,500
2020-10-07 2020-10-05 4.426 3,117,171 -30,039 0.33% 13,795,413
2020-10-06 2020-09-30 4.380 3,147,210 +148,235 0.33% 13,783,770
2020-10-05 2020-09-29 4.487 2,998,975 +30,038 0.31% 13,456,023
2020-09-30 2020-09-28 4.487 2,968,937 +37,875 0.31% 13,321,246
2020-09-29 2020-09-25 4.609 2,931,062 +50,609 0.31% 13,510,386
2020-09-28 2020-09-24 4.655 2,880,453 +137,460 0.30% 13,409,440
2020-09-25 2020-09-23 4.839 2,742,993 +17,305 0.29% 13,273,579
2020-09-24 2020-09-22 4.885 2,725,688 -57,792 0.29% 13,315,058
2020-09-23 2020-09-21 5.008 2,783,480 -175,662 0.29% 13,938,374
2020-09-22 2020-09-18 5.130 2,959,142 -33,303 0.31% 15,180,527
2020-09-21 2020-09-17 5.038 2,992,445 +11,427 0.31% 15,076,423
2020-09-18 2020-09-16 4.992 2,981,018 +30,366 0.31% 14,881,902
2020-09-17 2020-09-15 4.977 2,950,652 -63,996 0.31% 14,685,123
2020-09-16 2020-09-14 5.023 3,014,648 +56,813 0.32% 15,142,121
2020-09-15 2020-09-11 5.469 2,957,835 +41,793 0.31% 16,175,846
2020-09-14 2020-09-10 5.501 2,916,042 +98,655 0.31% 16,040,004
2020-09-11 2020-09-09 5.485 2,817,387 +24,218 0.31% 15,452,552
2020-09-10 2020-09-08 5.532 2,793,169 +23,588 0.30% 15,452,938
2020-09-09 2020-09-07 5.485 2,769,581 +15,726 0.30% 15,190,350
2020-09-08 2020-09-04 5.517 2,753,855 +93,409 0.30% 15,191,657
2020-09-07 2020-09-03 5.421 2,660,446 -15,096 0.29% 14,422,596
2020-09-04 2020-09-02 5.405 2,675,542 -46,862 0.29% 14,461,898
2020-09-03 2020-09-01 5.437 2,722,404 +53,152 0.30% 14,801,758
2020-09-02 2020-08-31 5.469 2,669,252 -13,524 0.29% 14,597,639
2020-09-01 2020-08-28 5.501 2,682,776 -410,751 0.29% 14,756,900
2020-08-31 2020-08-27 5.644 3,093,527 +255,068 0.34% 17,458,900
2020-08-28 2020-08-26 5.930 2,838,459 -21,701 0.31% 16,831,626
2020-08-27 2020-08-25 5.755 2,860,160 +133,981 0.31% 16,460,139
2020-08-26 2020-08-24 5.564 2,726,179 +194,683 0.30% 15,169,003
2020-08-25 2020-08-21 5.548 2,531,496 +12,580 0.28% 14,045,503
2020-08-24 2020-08-20 5.532 2,518,916 +53,152 0.27% 13,935,660
2020-08-21 2020-08-19 5.612 2,465,764 -7,233 0.27% 13,837,602
2020-08-20 2020-08-18 5.564 2,472,997 +45,289 0.27% 13,760,247
2020-08-19 2020-08-17 5.628 2,427,708 -11,637 0.26% 13,662,630
2020-08-18 2020-08-14 5.532 2,439,345 +51,580 0.27% 13,495,441
2020-08-17 2020-08-13 5.580 2,387,765 -18,871 0.26% 13,323,960
2020-08-14 2020-08-12 5.485 2,406,636 -1,258 0.26% 13,199,702
2020-08-13 2020-08-11 5.485 2,407,894 -16,983 0.26% 13,206,601
2020-08-12 2020-08-10 5.437 2,424,877 +53,466 0.26% 13,184,098
2020-08-11 2020-08-07 5.437 2,371,411 -11,007 0.26% 12,893,403
2020-08-10 2020-08-06 5.469 2,382,418 +30,822 0.26% 13,028,998
2020-08-07 2020-08-05 5.485 2,351,596 +51,579 0.26% 12,897,823
2020-08-06 2020-08-04 5.469 2,300,017 +45,604 0.25% 12,578,362
2020-08-05 2020-08-03 5.469 2,254,413 +25,161 0.25% 12,328,963
2020-08-04 2020-07-31 5.453 2,229,252 -16,040 0.24% 12,155,922
2020-08-03 2020-07-30 5.501 2,245,292 +14,782 0.24% 12,350,472
2020-07-31 2020-07-29 5.517 2,230,510 -125,804 0.24% 12,304,622
2020-07-30 2020-07-28 5.469 2,356,314 +36,169 0.26% 12,886,240
2020-07-29 2020-07-27 5.660 2,320,145 +26,419 0.25% 13,131,058
2020-07-28 2020-07-24 5.962 2,293,726 -96,555 0.25% 13,674,373
2020-07-27 2020-07-23 5.850 2,390,281 +6,605 0.26% 13,983,999
2020-07-24 2020-07-22 5.962 2,383,676 +66,361 0.26% 14,210,622
2020-07-23 2020-07-21 5.485 2,317,315 +26,419 0.25% 12,709,802
2020-07-22 2020-07-20 5.644 2,290,896 +18,242 0.25% 12,929,101
2020-07-21 2020-07-17 5.358 2,272,654 +2,201 0.25% 12,175,809
2020-07-20 2020-07-16 5.326 2,270,453 +30,193 0.25% 12,091,827
2020-07-17 2020-07-15 5.358 2,240,260 +8,178 0.24% 12,002,257
2020-07-16 2020-07-14 5.373 2,232,082 -1,258 0.24% 11,993,929
2020-07-15 2020-07-13 5.453 2,233,340 -14,153 0.24% 12,178,213
2020-07-14 2020-07-10 5.373 2,247,493 -5,661 0.24% 12,076,738
2020-07-13 2020-07-09 5.501 2,253,154 -7,234 0.25% 12,393,717
2020-07-10 2020-07-08 5.532 2,260,388 +96,555 0.25% 12,505,379
2020-07-09 2020-07-07 5.501 2,163,833 +51,894 0.24% 11,902,397
2020-07-08 2020-07-06 5.723 2,111,939 -31,766 0.23% 12,086,999
2020-07-07 2020-07-03 5.564 2,143,705 -44,346 0.23% 11,928,001
2020-07-06 2020-07-02 5.437 2,188,051 -44,975 0.24% 11,896,471
2020-07-03 2020-06-30 5.246 2,233,026 -10,379 0.24% 11,715,001
2020-07-02 2020-06-29 5.310 2,243,405 -943 0.24% 11,912,112
2020-06-30 2020-06-26 5.326 2,244,348 +61,958 0.24% 11,952,799
2020-06-29 2020-06-24 5.373 2,182,390 +66,991 0.24% 11,726,912
2020-06-26 2020-06-23 5.437 2,115,399 +15,726 0.23% 11,501,461
2020-06-24 2020-06-22 5.469 2,099,673 +65,103 0.23% 11,482,718
2020-06-23 2020-06-19 5.644 2,034,570 -17,612 0.22% 11,482,477
2020-06-22 2020-06-18 5.485 2,052,182 -63,846 0.22% 11,255,624
2020-06-19 2020-06-17 5.485 2,116,028 -28,306 0.23% 11,605,801
2020-06-18 2020-06-16 5.421 2,144,334 +7,548 0.23% 11,624,691
2020-06-17 2020-06-15 5.405 2,136,786 -40,886 0.23% 11,549,802
2020-06-16 2020-06-12 5.310 2,177,672 +9,121 0.24% 11,563,080
2020-06-15 2020-06-11 5.389 2,168,551 +33,024 0.24% 11,687,024
2020-06-11 2020-06-09 5.421 2,135,527 -11,323 0.23% 11,576,947
2020-06-10 2020-06-08 5.389 2,146,850 -3,145 0.23% 11,570,071
2020-06-09 2020-06-05 5.358 2,149,995 -5,661 0.23% 11,518,660
2020-06-08 2020-06-04 5.246 2,155,656 -13,210 0.23% 11,309,099
2020-06-05 2020-06-03 5.262 2,168,866 -2,830 0.24% 11,412,882
2020-06-04 2020-06-02 5.183 2,171,696 +27,048 0.24% 11,255,149
2020-06-03 2020-06-01 5.199 2,144,648 +42,773 0.23% 11,149,063
2020-06-02 2020-05-29 5.167 2,101,875 +44,346 0.23% 10,859,876
2020-06-01 2020-05-28 5.199 2,057,529 -4,403 0.22% 10,696,171
2020-05-29 2020-05-27 5.135 2,061,932 -17,613 0.22% 10,587,940
2020-05-28 2020-05-26 5.167 2,079,545 -96,554 0.23% 10,744,502
2020-05-27 2020-05-25 5.087 2,176,099 -39,000 0.24% 11,070,398
2020-05-26 2020-05-22 5.024 2,215,099 +72,652 0.24% 11,127,942
2020-05-22 2020-05-20 5.326 2,142,447 +56,612 0.23% 11,410,101
2020-05-21 2020-05-19 5.373 2,085,835 -56,926 0.23% 11,208,081
2020-05-20 2020-05-18 5.262 2,142,761 -74,225 0.23% 11,275,514
2020-05-19 2020-05-15 5.087 2,216,986 -289,979 0.24% 11,278,401
2020-05-18 2020-05-14 4.992 2,506,965 +8,492 0.27% 12,514,472
2020-05-14 2020-05-12 6.101 2,498,473 +443,775 0.27% 15,242,977
2020-05-13 2020-05-11 6.254 2,054,698 +187,296 0.22% 12,849,804
2020-05-12 2020-05-08 6.135 1,867,402 +71,789 0.22% 11,456,335
2020-05-11 2020-05-07 5.999 1,795,613 +67,965 0.21% 10,771,796
2020-05-08 2020-05-06 6.033 1,727,648 +40,307 0.20% 10,422,797
2020-05-07 2020-05-05 5.999 1,687,341 +31,482 0.20% 10,122,277
2020-05-06 2020-05-04 6.084 1,655,859 +68,258 0.19% 10,074,118
2020-05-05 2020-04-29 6.271 1,587,601 -7,649 0.18% 9,955,622
2020-05-04 2020-04-28 6.373 1,595,250 +88,854 0.19% 10,166,248
2020-04-29 2020-04-27 6.271 1,506,396 -39,720 0.18% 9,446,397
2020-04-28 2020-04-24 5.897 1,546,116 +24,420 0.18% 9,117,425
2020-04-27 2020-04-23 5.931 1,521,696 -22,066 0.18% 9,025,141
2020-04-24 2020-04-22 5.812 1,543,762 +25,597 0.18% 8,972,369
2020-04-23 2020-04-21 5.846 1,518,165 +5,590 0.18% 8,875,199
2020-04-22 2020-04-20 5.965 1,512,575 -46,192 0.18% 9,022,455
2020-04-21 2020-04-17 5.965 1,558,767 -91,502 0.18% 9,297,988
2020-04-20 2020-04-16 5.795 1,650,269 -17,065 0.19% 9,563,344
2020-04-17 2020-04-15 5.676 1,667,334 -190,947 0.19% 9,463,891
2020-04-16 2020-04-14 5.795 1,858,281 +47,369 0.22% 10,768,778
2020-04-15 2020-04-09 5.744 1,810,912 -65,022 0.21% 10,401,949
2020-04-14 2020-04-08 5.489 1,875,934 +50,899 0.22% 10,297,238
2020-04-09 2020-04-07 5.676 1,825,035 -149,462 0.21% 10,359,012
2020-04-08 2020-04-06 5.625 1,974,497 +115,627 0.23% 11,106,703
2020-04-07 2020-04-03 5.608 1,858,870 +118,276 0.22% 10,424,702
2020-04-06 2020-04-02 5.778 1,740,594 -55,019 0.20% 10,057,200
2020-04-03 2020-04-01 5.489 1,795,613 -651,399 0.21% 9,856,346
2020-04-02 2020-03-31 5.540 2,447,012 -18,535 0.28% 13,556,712
2020-04-01 2020-03-30 5.285 2,465,547 -17,359 0.29% 13,030,898
2020-03-31 2020-03-27 5.523 2,482,906 -50,900 0.29% 13,713,374
2020-03-30 2020-03-26 5.404 2,533,806 +279,801 0.29% 13,693,080
2020-03-27 2020-03-25 5.302 2,254,005 +376,305 0.26% 11,951,162
2020-03-26 2020-03-24 4.792 1,877,700 +12,357 0.22% 8,998,622
2020-03-25 2020-03-23 4.622 1,865,343 +8,533 0.22% 8,622,402
2020-03-24 2020-03-20 4.588 1,856,810 +128,867 0.22% 8,519,849
2020-03-23 2020-03-19 4.418 1,727,943 -28,245 0.20% 7,634,901
2020-03-20 2020-03-18 4.894 1,756,188 -74,437 0.20% 8,595,362
2020-03-17 2020-03-13 5.523 1,830,625 -55,901 0.21% 10,110,751
2020-03-16 2020-03-12 5.608 1,886,526 +6,473 0.22% 10,579,799
2020-03-13 2020-03-11 5.744 1,880,053 -25,303 0.22% 10,799,098
2020-03-12 2020-03-10 5.693 1,905,356 +30,304 0.22% 10,847,299
2020-03-11 2020-03-09 5.693 1,875,052 +217,722 0.22% 10,674,777
2020-03-10 2020-03-06 6.339 1,657,330 +76,496 0.19% 10,505,543
2020-03-09 2020-03-05 6.594 1,580,834 +17,359 0.18% 10,423,622
2020-03-06 2020-03-04 6.577 1,563,475 -2,059 0.18% 10,282,591
2020-03-05 2020-03-03 6.543 1,565,534 +61,491 0.18% 10,242,923
2020-03-04 2020-03-02 6.492 1,504,043 +7,061 0.17% 9,763,922
2020-03-03 2020-02-28 6.560 1,496,982 -21,772 0.17% 9,819,843
2020-03-02 2020-02-27 6.696 1,518,754 +10,004 0.18% 10,169,142
2020-02-28 2020-02-26 6.679 1,508,750 +55,313 0.18% 10,076,518
2020-02-27 2020-02-25 6.696 1,453,437 +65,905 0.17% 9,731,798
2020-02-26 2020-02-24 6.815 1,387,532 +16,182 0.16% 9,455,577
2020-02-25 2020-02-21 7.036 1,371,350 +31,775 0.16% 9,648,267
2020-02-24 2020-02-20 7.189 1,339,575 +40,014 0.16% 9,629,596
2020-02-20 2020-02-18 7.274 1,299,561 +2,942 0.15% 9,452,379
2020-02-19 2020-02-17 7.511 1,296,619 +2,942 0.15% 9,739,470
2020-02-17 2020-02-13 7.528 1,293,677 +589 0.15% 9,739,356
2020-02-14 2020-02-12 7.494 1,293,088 -5,885 0.15% 9,690,972
2020-02-12 2020-02-10 7.511 1,298,973 -11,768 0.15% 9,757,152
2020-02-11 2020-02-07 7.341 1,310,741 -11,769 0.15% 9,622,797
2020-02-10 2020-02-06 7.545 1,322,510 -17,065 0.15% 9,978,899
2020-02-06 2020-02-04 7.087 1,339,575 -28,245 0.16% 9,493,006
2020-02-05 2020-02-03 6.900 1,367,820 +34,130 0.16% 9,437,472
2020-02-04 2020-01-31 7.172 1,333,690 +17,653 0.16% 9,564,627
2020-02-03 2020-01-30 7.324 1,316,037 -5,885 0.15% 9,639,312
2020-01-31 2020-01-29 7.511 1,321,922 +11,769 0.15% 9,929,532
2020-01-30 2020-01-24 7.834 1,310,153 +19,418 0.15% 10,264,165
2020-01-23 2020-01-21 7.851 1,290,735 +55,313 0.15% 10,133,973
2020-01-22 2020-01-20 8.191 1,235,422 +65,317 0.14% 10,119,593
2020-01-21 2020-01-17 8.242 1,170,105 +2,942 0.14% 9,644,223
2020-01-20 2020-01-16 8.242 1,167,163 +29,128 0.14% 9,619,975
2020-01-17 2020-01-15 8.276 1,138,035 +12,062 0.13% 9,418,576
2020-01-16 2020-01-14 8.412 1,125,973 -55,901 0.13% 9,471,829
2020-01-15 2020-01-13 8.123 1,181,874 -5,884 0.14% 9,600,630
2020-01-14 2020-01-10 8.123 1,187,758 +2,942 0.14% 9,648,427
2020-01-08 2020-01-06 8.055 1,184,816 +7,650 0.14% 9,543,989
2020-01-07 2020-01-03 8.259 1,177,166 -4,708 0.14% 9,722,426
2020-01-03 2019-12-31 7.919 1,181,874 +29,422 0.14% 9,359,610
2020-01-02 2019-12-27 8.021 1,152,452 -17,653 0.13% 9,244,119
2019-12-30 2019-12-24 7.851 1,170,105 -12,946 0.14% 9,186,868
2019-12-23 2019-12-19 8.140 1,183,051 -7,650 0.14% 9,630,296
2019-12-20 2019-12-18 8.293 1,190,701 +22,950 0.14% 9,874,684
2019-12-19 2019-12-17 8.055 1,167,751 +15,005 0.14% 9,406,526
2019-12-18 2019-12-16 7.936 1,152,746 -34,424 0.13% 9,148,527
2019-12-13 2019-12-11 7.715 1,187,170 +5,884 0.14% 9,159,451
2019-12-12 2019-12-10 7.732 1,181,286 +49,723 0.14% 9,134,129
2019-12-11 2019-12-09 7.987 1,131,563 -11,768 0.13% 9,038,103
2019-12-10 2019-12-06 7.783 1,143,331 -589 0.13% 8,898,937
2019-12-09 2019-12-05 7.902 1,143,920 -5,884 0.13% 9,039,601
2019-12-05 2019-12-03 7.647 1,149,804 -32,364 0.13% 8,792,999
2019-12-04 2019-12-02 7.732 1,182,168 +56,195 0.14% 9,140,949
2019-12-03 2019-11-29 7.800 1,125,973 -2,942 0.13% 8,782,969
2019-12-02 2019-11-28 7.987 1,128,915 +35,306 0.13% 9,016,952
2019-11-29 2019-11-27 8.089 1,093,609 -1,176 0.13% 8,846,464
2019-11-28 2019-11-26 8.157 1,094,785 -2,943 0.13% 8,930,397
2019-11-27 2019-11-25 8.055 1,097,728 -1,176 0.13% 8,842,473
2019-11-26 2019-11-22 7.936 1,098,904 -17,654 0.13% 8,721,221
2019-11-25 2019-11-21 7.715 1,116,558 +5,885 0.13% 8,614,653
2019-11-22 2019-11-20 7.851 1,110,673 -589 0.13% 8,720,249
2019-11-21 2019-11-19 7.834 1,111,262 +5,885 0.13% 8,705,988
2019-11-20 2019-11-18 7.851 1,105,377 -5,885 0.13% 8,678,668
2019-11-19 2019-11-15 7.647 1,111,262 -10,591 0.13% 8,498,253
2019-11-18 2019-11-14 7.664 1,121,853 -805,570 0.13% 8,598,311
2019-11-15 2019-11-13 7.732 1,927,423 -17,653 0.22% 14,903,529
2019-11-14 2019-11-12 7.766 1,945,076 +35,895 0.23% 15,106,138
2019-11-13 2019-11-11 7.817 1,909,181 +57,961 0.22% 14,924,700
2019-11-12 2019-11-08 8.038 1,851,220 +2,942 0.22% 14,880,580
2019-11-11 2019-11-07 8.140 1,848,278 +7,356 0.22% 15,045,391
2019-11-08 2019-11-06 8.157 1,840,922 -16,477 0.21% 15,016,797
2019-11-07 2019-11-05 8.123 1,857,399 -25,302 0.22% 15,088,073
2019-11-06 2019-11-04 7.885 1,882,701 -5,591 0.22% 14,845,677
2019-11-05 2019-11-01 7.749 1,888,292 -15,887 0.22% 14,633,044
2019-11-04 2019-10-31 7.630 1,904,179 +67,964 0.22% 14,529,638
2019-11-01 2019-10-30 7.732 1,836,215 +38,837 0.21% 14,198,276
2019-10-31 2019-10-29 7.800 1,797,378 +7,061 0.21% 14,020,154
2019-10-30 2019-10-28 7.936 1,790,317 +30,305 0.21% 14,208,476
2019-10-29 2019-10-25 8.293 1,760,012 +24,420 0.20% 14,596,076
2019-10-28 2019-10-24 7.953 1,735,592 -23,538 0.20% 13,803,657
2019-10-25 2019-10-23 7.868 1,759,130 +44,427 0.20% 13,841,387
2019-10-24 2019-10-22 8.157 1,714,703 +52,665 0.20% 13,987,201
2019-10-23 2019-10-21 7.953 1,662,038 -5,590 0.19% 13,218,661
2019-10-22 2019-10-18 7.766 1,667,628 +46,781 0.19% 12,951,380
2019-10-21 2019-10-17 8.055 1,620,847 +11,768 0.19% 13,056,328
2019-10-18 2019-10-16 8.004 1,609,079 +42,368 0.19% 12,879,498
2019-10-17 2019-10-15 8.021 1,566,711 +67,670 0.18% 12,566,999
2019-10-16 2019-10-14 8.157 1,499,041 +185,357 0.17% 12,228,000
2019-10-15 2019-10-11 8.191 1,313,684 +70,318 0.15% 10,760,653
2019-10-14 2019-10-10 8.038 1,243,366 -8,238 0.14% 9,994,494
2019-10-11 2019-10-09 7.936 1,251,604 +77,674 0.15% 9,933,093
2019-10-10 2019-10-08 8.378 1,173,930 -4,119 0.14% 9,835,349
2019-10-09 2019-10-04 8.140 1,178,049 +104,153 0.14% 9,589,579
2019-10-08 2019-10-03 8.242 1,073,896 +105,919 0.12% 8,851,251
2019-10-04 2019-10-02 8.293 967,977 +70,612 0.11% 8,027,596
2019-10-03 2019-09-30 8.361 897,365 +5,590 0.10% 7,502,999
2019-10-02 2019-09-27 8.276 891,775 +35,600 0.10% 7,380,485
2019-09-27 2019-09-25 8.327 856,175 +76,497 0.10% 7,129,504
2019-09-26 2019-09-24 8.599 779,678 +27,657 0.09% 6,704,501
2019-09-25 2019-09-23 8.718 752,021 -15,888 0.09% 6,556,137
2019-09-24 2019-09-20 8.616 767,909 +72,966 0.09% 6,616,349
2019-09-23 2019-09-19 8.633 694,943 +57,078 0.08% 5,999,479
2019-09-20 2019-09-18 8.718 637,865 +20,007 0.07% 5,560,922
2019-09-19 2019-09-17 8.854 617,858 -13,240 0.07% 5,470,501
2019-09-18 2019-09-16 8.922 631,098 +13,240 0.07% 5,630,627
2019-09-17 2019-09-13 8.718 617,858 +77,968 0.07% 5,386,501
2019-09-16 2019-09-12 8.650 539,890 -30,305 0.06% 4,670,074
2019-09-13 2019-09-11 8.412 570,195 +37,660 0.07% 4,796,553
2019-09-12 2019-09-10 8.684 532,535 +6,473 0.06% 4,624,553
2019-09-11 2019-09-09 8.293 526,062 +1,177 0.06% 4,362,721
2019-09-10 2019-09-06 8.928 524,885 +3,531 0.06% 4,686,031
2019-09-09 2019-09-05 9.015 521,354 +24,887 0.06% 4,699,873
2019-09-06 2019-09-04 9.015 496,467 -6,320 0.06% 4,475,523
2019-09-05 2019-09-03 8.806 502,787 -2,873 0.06% 4,427,496
2019-09-03 2019-08-30 8.910 505,660 -13,217 0.06% 4,505,596
2019-08-29 2019-08-27 8.597 518,877 +2,873 0.06% 4,460,823
2019-08-28 2019-08-26 8.527 516,004 -347,641 0.06% 4,400,204
2019-08-27 2019-08-23 8.823 863,645 +229,271 0.10% 7,620,209
2019-08-26 2019-08-22 8.910 634,374 +95,961 0.08% 5,652,479
2019-08-23 2019-08-21 9.032 538,413 +73,550 0.06% 4,863,026
2019-08-22 2019-08-20 9.450 464,863 +26,432 0.06% 4,392,871
2019-08-21 2019-08-19 9.728 438,431 -5,746 0.05% 4,265,174
2019-08-20 2019-08-16 9.728 444,177 -6,033 0.05% 4,321,072
2019-08-19 2019-08-15 9.485 450,210 +11,492 0.05% 4,270,073
2019-08-15 2019-08-13 9.398 438,718 +11,780 0.05% 4,122,901
2019-08-13 2019-08-09 10.094 426,938 +4,022 0.05% 4,309,397
2019-08-12 2019-08-08 10.268 422,916 -9,768 0.05% 4,342,400
2019-08-09 2019-08-07 9.902 432,684 -10,056 0.05% 4,284,565
2019-08-08 2019-08-06 9.641 442,740 +11,492 0.05% 4,268,568
2019-08-07 2019-08-05 10.076 431,248 -3,448 0.05% 4,345,396
2019-08-06 2019-08-02 10.442 434,696 +35,052 0.05% 4,539,004
2019-08-05 2019-08-01 10.894 399,644 -4,022 0.05% 4,353,828
2019-08-02 2019-07-31 10.738 403,666 -21,836 0.05% 4,334,420
2019-07-31 2019-07-29 10.372 425,502 -7,757 0.05% 4,413,382
2019-07-30 2019-07-26 10.616 433,259 +1,149 0.05% 4,599,399
2019-07-29 2019-07-25 10.807 432,110 -43,671 0.05% 4,669,921
2019-07-26 2019-07-24 10.181 475,781 +22,123 0.06% 4,843,805
2019-07-25 2019-07-23 10.442 453,658 +29,018 0.05% 4,737,001
2019-07-24 2019-07-22 10.424 424,640 +4,022 0.05% 4,426,611
2019-07-23 2019-07-19 10.564 420,618 +1,724 0.05% 4,443,244
2019-07-22 2019-07-18 10.633 418,894 +11,493 0.05% 4,454,193
2019-07-19 2019-07-17 10.703 407,401 +5,746 0.05% 4,360,345
2019-07-18 2019-07-16 10.738 401,655 +17,238 0.05% 4,312,827
2019-07-17 2019-07-15 10.929 384,417 +24,709 0.05% 4,201,321
2019-07-16 2019-07-12 11.190 359,708 +21,260 0.04% 4,025,175
2019-07-15 2019-07-11 11.416 338,448 -5,171 0.04% 3,863,843
2019-07-12 2019-07-10 11.364 343,619 -28,156 0.04% 3,904,937
2019-07-11 2019-07-09 11.155 371,775 -14,366 0.04% 4,147,266
2019-07-10 2019-07-08 10.894 386,141 +5,746 0.05% 4,206,723
2019-07-09 2019-07-05 11.086 380,395 -32,753 0.05% 4,216,945
2019-07-05 2019-07-03 11.051 413,148 +1,150 0.05% 4,565,654
2019-07-04 2019-07-02 11.051 411,998 +69,528 0.05% 4,552,946
2019-07-03 2019-06-28 11.521 342,470 +27,869 0.04% 3,945,519
2019-07-02 2019-06-27 11.817 314,601 -41,372 0.04% 3,717,522
2019-06-28 2019-06-26 11.434 355,973 +15,514 0.04% 4,070,109
2019-06-27 2019-06-25 11.556 340,459 +1,149 0.04% 3,934,201
2019-06-25 2019-06-21 11.851 339,310 -9,768 0.04% 4,021,309
2019-06-20 2019-06-18 11.625 349,078 -16,089 0.04% 4,058,099
2019-06-19 2019-06-17 11.103 365,167 +1,724 0.04% 4,054,487
2019-06-17 2019-06-13 11.364 363,443 -6,896 0.04% 4,130,220
2019-06-14 2019-06-12 11.173 370,339 -5,746 0.04% 4,137,692
2019-06-13 2019-06-11 11.033 376,085 +5,746 0.04% 4,149,530
2019-06-12 2019-06-10 11.121 370,339 +1,437 0.04% 4,118,357
2019-06-11 2019-06-06 11.016 368,902 +18,675 0.04% 4,063,857
2019-06-10 2019-06-05 11.260 350,227 +8,619 0.04% 3,943,461
2019-06-05 2019-06-03 11.312 341,608 -5,746 0.04% 3,864,248
2019-06-04 2019-05-31 11.103 347,354 -575 0.04% 3,856,707
2019-05-31 2019-05-29 11.138 347,929 +10,630 0.04% 3,875,201
2019-05-30 2019-05-28 11.660 337,299 +575 0.04% 3,932,906
2019-05-29 2019-05-27 11.486 336,724 +11,492 0.04% 3,867,601
2019-05-28 2019-05-24 11.956 325,232 +1,724 0.04% 3,888,424
2019-05-27 2019-05-23 11.991 323,508 +8,045 0.04% 3,879,073
2019-05-24 2019-05-22 12.269 315,463 +3,447 0.04% 3,870,448
2019-05-22 2019-05-20 12.582 312,016 -6,033 0.04% 3,925,896
2019-05-20 2019-05-16 11.921 318,049 -1,149 0.04% 3,791,476
2019-05-17 2019-05-15 11.956 319,198 +1,149 0.04% 3,816,283
2019-05-15 2019-05-10 12.627 318,049 +23,559 0.04% 4,016,087
2019-05-14 2019-05-09 12.929 294,490 -6,470 0.04% 3,807,513
2019-05-10 2019-05-08 13.053 300,960 -6,756 0.04% 3,928,580
2019-05-08 2019-05-06 12.947 307,716 +9,009 0.04% 3,983,980
2019-05-06 2019-05-02 13.089 298,707 -5,631 0.04% 3,909,781
2019-05-03 2019-04-30 13.462 304,338 -4,505 0.04% 4,096,990
2019-05-02 2019-04-29 13.497 308,843 -563 0.04% 4,168,606
2019-04-29 2019-04-25 13.497 309,406 -15,484 0.04% 4,176,205
2019-04-26 2019-04-24 13.355 324,890 -12,951 0.04% 4,339,040
2019-04-25 2019-04-23 13.071 337,841 -25,338 0.04% 4,416,006
2019-04-24 2019-04-18 12.752 363,179 +2,816 0.04% 4,631,106
2019-04-23 2019-04-17 12.734 360,363 +33,784 0.04% 4,588,797
2019-04-17 2019-04-15 12.805 326,579 -5,631 0.04% 4,181,798
2019-04-16 2019-04-12 12.947 332,210 +37,163 0.04% 4,301,102
2019-04-10 2019-04-08 13.426 295,047 +16,892 0.04% 3,961,435
2019-04-09 2019-04-04 13.622 278,155 +5,067 0.03% 3,788,975
2019-04-04 2019-04-02 13.959 273,088 -1,126 0.03% 3,812,103
2019-04-03 2019-04-01 13.764 274,214 -11,261 0.03% 3,774,252
2019-04-02 2019-03-29 13.604 285,475 +2,534 0.03% 3,883,617
2019-04-01 2019-03-28 13.657 282,941 +5,349 0.03% 3,864,219
2019-03-29 2019-03-27 14.013 277,592 -2,253 0.03% 3,889,766
2019-03-28 2019-03-26 13.675 279,845 +2,534 0.03% 3,826,906
2019-03-27 2019-03-25 13.622 277,311 -4,223 0.03% 3,777,478
2019-03-26 2019-03-22 14.066 281,534 -23,649 0.03% 3,960,003
2019-03-25 2019-03-21 13.870 305,183 -7,883 0.04% 4,233,026
2019-03-21 2019-03-19 13.675 313,066 -2,252 0.04% 4,281,206
2019-03-20 2019-03-18 13.799 315,318 +5,631 0.04% 4,351,203
2019-03-19 2019-03-15 13.906 309,687 +5,631 0.04% 4,306,498
2019-03-18 2019-03-14 13.462 304,056 -31,814 0.04% 4,093,194
2019-03-15 2019-03-13 13.053 335,870 +1,126 0.04% 4,384,278
2019-03-14 2019-03-12 13.231 334,744 -2,252 0.04% 4,429,030
2019-03-13 2019-03-11 12.698 336,996 -11,261 0.04% 4,279,276
2019-03-08 2019-03-06 12.876 348,257 +8,164 0.04% 4,484,122
2019-03-07 2019-03-05 12.752 340,093 +34,066 0.04% 4,336,723
2019-03-06 2019-03-04 13.213 306,027 -1,408 0.04% 4,043,637
2019-03-05 2019-03-01 13.125 307,435 -5,631 0.04% 4,034,942
2019-03-04 2019-02-28 12.663 313,066 +6,194 0.04% 3,964,286
2019-02-27 2019-02-25 13.125 306,872 +7,883 0.04% 4,027,553
2019-02-26 2019-02-22 13.284 298,989 +7,883 0.04% 3,971,882
2019-02-25 2019-02-21 13.320 291,106 +10,135 0.04% 3,877,501
2019-02-22 2019-02-20 13.320 280,971 +3,660 0.03% 3,742,504
2019-02-21 2019-02-19 13.320 277,311 +563 0.03% 3,693,753
2019-02-20 2019-02-18 13.320 276,748 +5,631 0.03% 3,686,254
2019-02-19 2019-02-15 13.249 271,117 +5,349 0.03% 3,591,990
2019-02-15 2019-02-13 13.941 265,768 -3,097 0.03% 3,705,202
2019-02-14 2019-02-12 13.533 268,865 -1,126 0.03% 3,638,553
2019-02-13 2019-02-11 13.622 269,991 +4,505 0.03% 3,677,767
2019-02-12 2019-02-08 14.030 265,486 -14,640 0.03% 3,724,845
2019-02-11 2019-02-04 13.497 280,126 +1,126 0.03% 3,780,999
2019-02-08 2019-01-31 13.675 279,000 -7,883 0.03% 3,815,351
2019-02-01 2019-01-30 13.497 286,883 -7,883 0.03% 3,872,201
2019-01-31 2019-01-29 13.426 294,766 +1,408 0.04% 3,957,662
2019-01-30 2019-01-28 13.693 293,358 +7,883 0.04% 4,016,908
2019-01-29 2019-01-25 13.640 285,475 -5,631 0.03% 3,893,757
2019-01-28 2019-01-24 13.373 291,106 -6,475 0.04% 3,893,011
2019-01-25 2019-01-23 13.142 297,581 +1,971 0.04% 3,910,898
2019-01-24 2019-01-22 13.249 295,610 -5,631 0.04% 3,916,494
2019-01-22 2019-01-18 13.018 301,241 +2,252 0.04% 3,921,548
2019-01-21 2019-01-17 13.071 298,989 -14,077 0.04% 3,908,162
2019-01-18 2019-01-16 12.894 313,066 -11,542 0.04% 4,036,566
2019-01-17 2019-01-15 12.965 324,608 -22,805 0.04% 4,208,444
2019-01-16 2019-01-14 12.237 347,413 +1,408 0.04% 4,251,134
2019-01-15 2019-01-11 12.166 346,005 -7,038 0.04% 4,209,325
2019-01-14 2019-01-10 11.810 353,043 -2,253 0.04% 4,169,546
2019-01-11 2019-01-09 11.544 355,296 +2,253 0.04% 4,101,505
2019-01-10 2019-01-08 11.722 353,043 +7,883 0.04% 4,138,196
2019-01-08 2019-01-04 11.935 345,160 -5,631 0.04% 4,119,355
2019-01-04 2019-01-02 11.597 350,791 -7,883 0.04% 4,068,189
2019-01-03 2018-12-31 11.420 358,674 -4,505 0.04% 4,095,910
2019-01-02 2018-12-27 11.118 363,179 -2,815 0.04% 4,037,705
2018-12-28 2018-12-24 10.993 365,994 +19,426 0.04% 4,023,501
2018-12-20 2018-12-18 11.686 346,568 -12,669 0.04% 4,049,989
2018-12-19 2018-12-17 11.189 359,237 -2,252 0.04% 4,019,399
2018-12-18 2018-12-14 11.260 361,489 +14,076 0.04% 4,070,276
2018-12-17 2018-12-13 11.615 347,413 -10,135 0.04% 4,035,184
2018-12-14 2018-12-12 11.455 357,548 +2,252 0.04% 4,095,751
2018-12-13 2018-12-11 11.295 355,296 -2,815 0.04% 4,013,164
2018-12-12 2018-12-10 11.313 358,111 +8,165 0.04% 4,051,321
2018-12-11 2018-12-07 11.828 349,946 +4,223 0.04% 4,139,184
2018-12-10 2018-12-06 12.308 345,723 +48,986 0.04% 4,255,014
2018-12-07 2018-12-05 12.769 296,737 +9,854 0.04% 3,789,135
2018-12-06 2018-12-04 13.320 286,883 -5,631 0.03% 3,821,251
2018-12-05 2018-12-03 12.911 292,514 +5,631 0.04% 3,776,770
2018-12-04 2018-11-30 12.876 286,883 +8,446 0.03% 3,693,876
2018-12-03 2018-11-29 12.911 278,437 +1,689 0.03% 3,595,016
2018-11-30 2018-11-28 12.911 276,748 -7,320 0.03% 3,573,209
2018-11-29 2018-11-27 12.911 284,068 -281 0.03% 3,667,721
2018-11-28 2018-11-26 12.858 284,349 +5,068 0.03% 3,656,199
2018-11-27 2018-11-23 12.858 279,281 -14,077 0.03% 3,591,034
2018-11-26 2018-11-22 12.805 293,358 -12,951 0.04% 3,756,408
2018-11-22 2018-11-20 12.574 306,309 -2,252 0.04% 3,851,523
2018-11-21 2018-11-19 12.752 308,561 -3,378 0.04% 3,934,640
2018-11-20 2018-11-16 12.503 311,939 +2,815 0.04% 3,900,155
2018-11-19 2018-11-15 12.414 309,124 +21,115 0.04% 3,837,509
2018-11-16 2018-11-14 12.663 288,009 +16,892 0.04% 3,646,994
2018-11-15 2018-11-13 13.196 271,117 +5,631 0.03% 3,577,545
2018-11-14 2018-11-12 13.444 265,486 -5,631 0.03% 3,569,250
2018-11-13 2018-11-09 13.125 271,117 +5,631 0.03% 3,558,285
2018-11-12 2018-11-08 13.515 265,486 -5,631 0.03% 3,588,110
2018-11-08 2018-11-06 13.249 271,117 -18,581 0.03% 3,591,990
2018-11-07 2018-11-05 12.769 289,698 +5,630 0.04% 3,699,252
2018-11-01 2018-10-30 12.556 284,068 +7,320 0.03% 3,566,820
2018-10-31 2018-10-29 12.805 276,748 +10,980 0.03% 3,543,719
2018-10-30 2018-10-26 12.716 265,768 -10,698 0.03% 3,379,522
2018-10-29 2018-10-25 13.125 276,466 +22,523 0.03% 3,628,488
2018-10-25 2018-10-23 13.817 253,943 +5,630 0.03% 3,508,774
2018-10-22 2018-10-18 14.563 248,313 -7,320 0.03% 3,616,203
2018-10-18 2018-10-15 14.368 255,633 +1,690 0.03% 3,672,865
2018-10-16 2018-10-12 14.279 253,943 -564 0.03% 3,626,034
2018-10-15 2018-10-11 14.208 254,507 +16,893 0.03% 3,616,007
2018-10-12 2018-10-10 15.220 237,614 -4,224 0.03% 3,616,532
2018-10-10 2018-10-08 15.149 241,838 +2,253 0.03% 3,663,643
2018-10-09 2018-10-05 15.611 239,585 -845 0.03% 3,740,141
2018-10-08 2018-10-04 15.504 240,430 -4,786 0.03% 3,727,713
2018-10-05 2018-10-03 15.593 245,216 +5,631 0.03% 3,823,691
2018-10-03 2018-09-28 15.877 239,585 -282 0.03% 3,803,966
2018-10-02 2018-09-27 15.611 239,867 -6,194 0.03% 3,744,544
2018-09-28 2018-09-26 15.220 246,061 -11,261 0.03% 3,745,097
2018-09-27 2018-09-24 14.581 257,322 -13,795 0.03% 3,751,972
2018-09-24 2018-09-20 14.751 271,117 -8,164 0.03% 3,999,359
2018-09-21 2018-09-19 14.733 279,281 +10,841 0.03% 4,114,759
2018-09-20 2018-09-18 14.896 268,440 -5,552 0.03% 3,998,549
2018-09-17 2018-09-13 14.463 273,992 -4,441 0.03% 3,962,809
2018-09-14 2018-09-12 13.995 278,433 +4,441 0.03% 3,896,650
2018-09-10 2018-09-06 14.463 273,992 -277 0.03% 3,962,809
2018-09-07 2018-09-05 14.679 274,269 -26,095 0.03% 4,026,095
2018-08-30 2018-08-28 14.697 300,364 -7,495 0.04% 4,414,563
2018-08-29 2018-08-27 14.607 307,859 -1,110 0.04% 4,496,995
2018-08-28 2018-08-24 14.265 308,969 +1,110 0.04% 4,407,474
2018-08-27 2018-08-23 13.905 307,859 -20,820 0.04% 4,280,740
2018-08-24 2018-08-22 13.437 328,679 +7,218 0.04% 4,416,319
2018-08-23 2018-08-21 12.860 321,461 +2,220 0.04% 4,134,055
2018-08-22 2018-08-20 12.518 319,241 -7,217 0.04% 3,996,255
2018-08-21 2018-08-17 12.572 326,458 +8,883 0.04% 4,104,237
2018-08-20 2018-08-16 12.842 317,575 +278 0.04% 4,078,360
2018-08-17 2018-08-15 12.914 317,297 +23,318 0.04% 4,097,650
2018-08-16 2018-08-14 13.671 293,979 +5,552 0.04% 4,018,905
2018-08-15 2018-08-13 13.959 288,427 +5,552 0.04% 4,026,126
2018-08-08 2018-08-06 14.499 282,875 -11,104 0.03% 4,101,476
2018-08-07 2018-08-03 14.499 293,979 +3,886 0.04% 4,262,475
2018-08-06 2018-08-02 14.499 290,093 -4,719 0.04% 4,206,131
2018-08-03 2018-08-01 14.535 294,812 +11,382 0.04% 4,285,173
2018-07-31 2018-07-27 14.571 283,430 -5,830 0.03% 4,129,943
2018-07-30 2018-07-26 14.445 289,260 -5,552 0.04% 4,178,423
2018-07-27 2018-07-25 14.517 294,812 +6,663 0.04% 4,279,863
2018-07-26 2018-07-24 14.517 288,149 +4,719 0.04% 4,183,135
2018-07-25 2018-07-23 14.229 283,430 -5,552 0.03% 4,032,948
2018-07-23 2018-07-19 14.013 288,982 +5,552 0.04% 4,049,488
2018-07-19 2018-07-17 14.319 283,430 -2,221 0.03% 4,058,473
2018-07-17 2018-07-13 14.319 285,651 +2,221 0.04% 4,090,276
2018-07-11 2018-07-09 14.355 283,430 -5,552 0.03% 4,068,683
2018-07-09 2018-07-05 13.725 288,982 +5,552 0.04% 3,966,208
2018-07-06 2018-07-04 14.085 283,430 -7,773 0.03% 3,992,108
2018-07-05 2018-07-03 14.229 291,203 +11,104 0.04% 4,143,550
2018-07-04 2018-06-29 14.769 280,099 -15,546 0.03% 4,136,901
2018-07-03 2018-06-28 13.851 295,645 +5,552 0.04% 4,094,931
2018-06-29 2018-06-27 14.337 290,093 -5,552 0.04% 4,159,106
2018-06-28 2018-06-26 14.103 295,645 +5,552 0.04% 4,169,481
2018-06-27 2018-06-25 14.337 290,093 -555 0.04% 4,159,106
2018-06-26 2018-06-22 14.589 290,648 -9,438 0.04% 4,240,353
2018-06-25 2018-06-21 14.427 300,086 -11,104 0.04% 4,329,402
2018-06-22 2018-06-20 14.355 311,190 +8,328 0.04% 4,467,182
2018-06-21 2018-06-19 14.319 302,862 +833 0.04% 4,336,722
2018-06-20 2018-06-15 14.355 302,029 +3,886 0.04% 4,335,674
2018-06-13 2018-06-11 14.679 298,143 -6,940 0.04% 4,376,550
2018-06-12 2018-06-08 14.247 305,083 -4,719 0.04% 4,346,545
2018-06-08 2018-06-06 14.607 309,802 -2,221 0.04% 4,525,377
2018-06-07 2018-06-05 14.481 312,023 +10,826 0.04% 4,518,480
2018-06-05 2018-06-01 14.733 301,197 +3,887 0.04% 4,437,656
2018-06-04 2018-05-31 15.184 297,310 +5,552 0.04% 4,514,262
2018-05-31 2018-05-29 15.094 291,758 -3,331 0.04% 4,403,687
2018-05-30 2018-05-28 14.950 295,089 +4,164 0.04% 4,411,444
2018-05-29 2018-05-25 14.643 290,925 -5,552 0.04% 4,260,115
2018-05-28 2018-05-24 14.571 296,477 -6,385 0.04% 4,320,054
2018-05-25 2018-05-23 14.643 302,862 -18,877 0.04% 4,434,912
2018-05-24 2018-05-21 14.481 321,739 -18,044 0.04% 4,659,180
2018-05-23 2018-05-18 14.736 339,783 -22,208 0.04% 5,007,007
2018-05-21 2018-05-17 14.091 361,991 +17,255 0.04% 5,100,888
2018-05-18 2018-05-16 14.275 344,736 +8,686 0.04% 4,921,245
2018-05-17 2018-05-15 14.294 336,050 +14,387 0.04% 4,803,438
2018-05-16 2018-05-14 14.368 321,663 -9,230 0.04% 4,621,493
2018-05-15 2018-05-11 14.275 330,893 +2,715 0.04% 4,723,630
2018-05-14 2018-05-10 14.552 328,178 +19,815 0.04% 4,775,547
2018-05-11 2018-05-09 14.128 308,363 +11,673 0.04% 4,356,565
2018-05-10 2018-05-08 14.165 296,690 +1,085 0.04% 4,202,579
2018-05-09 2018-05-07 14.386 295,605 +6,244 0.04% 4,252,550
2018-05-08 2018-05-04 14.552 289,361 -5,429 0.04% 4,210,694
2018-05-07 2018-05-03 14.736 294,790 +3,257 0.04% 4,343,995
2018-05-04 2018-05-02 14.920 291,533 +2,986 0.04% 4,349,700
2018-05-02 2018-04-27 14.699 288,547 -2,443 0.04% 4,241,369
2018-04-30 2018-04-26 14.275 290,990 +2,443 0.04% 4,153,999
2018-04-27 2018-04-25 14.699 288,547 -1,629 0.04% 4,241,369
2018-04-26 2018-04-24 14.662 290,176 +3,529 0.04% 4,254,624
2018-04-25 2018-04-23 14.257 286,647 +2,715 0.04% 4,086,721
2018-04-24 2018-04-20 14.773 283,932 +1,085 0.04% 4,194,453
2018-04-23 2018-04-19 15.196 282,847 -1,357 0.04% 4,298,255
2018-04-19 2018-04-17 14.368 284,204 -271 0.04% 4,083,301
2018-04-18 2018-04-16 14.165 284,475 -815 0.04% 4,029,555
2018-04-17 2018-04-13 14.368 285,290 +2,172 0.04% 4,098,904
2018-04-13 2018-04-11 14.589 283,118 +814 0.04% 4,130,278
2018-04-12 2018-04-10 14.754 282,304 +5,429 0.04% 4,165,203
2018-04-10 2018-04-06 14.994 276,875 -271 0.03% 4,151,402
2018-04-09 2018-04-04 14.625 277,146 -6,515 0.03% 4,053,365
2018-04-06 2018-04-03 14.312 283,661 +1,086 0.04% 4,059,824
2018-04-04 2018-03-29 14.386 282,575 -2,986 0.04% 4,065,101
2018-04-03 2018-03-28 14.349 285,561 -3,258 0.04% 4,097,538
2018-03-29 2018-03-27 14.202 288,819 -5,428 0.04% 4,101,727
2018-03-27 2018-03-23 13.575 294,247 +5,428 0.04% 3,994,534
2018-03-26 2018-03-22 14.146 288,819 +1,629 0.04% 4,085,767
2018-03-23 2018-03-21 14.073 287,190 -3,257 0.04% 4,041,562
2018-03-21 2018-03-19 14.349 290,447 -9,229 0.04% 4,167,647
2018-03-20 2018-03-16 13.447 299,676 -8,144 0.04% 4,029,595
2018-03-19 2018-03-15 13.447 307,820 -1,086 0.04% 4,139,104
2018-03-16 2018-03-14 13.170 308,906 -3,257 0.04% 4,068,356
2018-03-15 2018-03-13 13.354 312,163 +18,458 0.04% 4,168,752
2018-03-14 2018-03-12 13.944 293,705 +3,258 0.04% 4,095,376
2018-03-13 2018-03-09 13.612 290,447 -6,515 0.04% 3,953,647
2018-03-12 2018-03-08 13.723 296,962 +8,143 0.04% 4,075,151
2018-03-09 2018-03-07 13.999 288,819 -4,343 0.04% 4,043,207
2018-03-07 2018-03-05 13.318 293,162 -543 0.04% 3,904,205
2018-02-28 2018-02-26 14.294 293,705 +815 0.04% 4,198,167
2018-02-27 2018-02-23 14.294 292,890 -10,858 0.04% 4,186,517
2018-02-22 2018-02-20 14.386 303,748 +271 0.04% 4,369,694
2018-02-21 2018-02-15 14.183 303,477 -271 0.04% 4,304,306
2018-02-20 2018-02-13 13.723 303,748 +1,629 0.04% 4,168,274
2018-02-14 2018-02-12 13.760 302,119 +1,628 0.04% 4,157,050
2018-02-13 2018-02-09 13.815 300,491 -7,057 0.04% 4,151,254
2018-02-09 2018-02-07 14.552 307,548 -10,858 0.04% 4,475,346
2018-02-08 2018-02-06 14.496 318,406 +8,415 0.04% 4,615,753
2018-02-07 2018-02-05 15.252 309,991 +5,429 0.04% 4,727,875
2018-02-06 2018-02-02 15.620 304,562 -20,630 0.04% 4,757,274
2018-02-05 2018-02-01 15.528 325,192 -12,215 0.04% 5,049,566
2018-02-02 2018-01-31 15.473 337,407 -6,244 0.04% 5,220,595
2018-02-01 2018-01-30 15.399 343,651 -2,714 0.04% 5,291,886
2018-01-31 2018-01-29 15.473 346,365 -7,058 0.04% 5,359,199
2018-01-30 2018-01-26 15.270 353,423 -5,429 0.04% 5,396,795
2018-01-29 2018-01-25 15.510 358,852 -7,057 0.05% 5,565,627
2018-01-26 2018-01-24 15.878 365,909 -2,172 0.05% 5,809,877
2018-01-25 2018-01-23 16.044 368,081 -9,229 0.05% 5,905,384
2018-01-23 2018-01-19 14.828 377,310 +2,986 0.05% 5,594,751
2018-01-22 2018-01-18 15.196 374,324 -70,033 0.05% 5,688,375
2018-01-19 2018-01-17 14.883 444,357 +5,429 0.06% 6,613,479
2018-01-18 2018-01-16 15.086 438,928 +42,888 0.06% 6,621,613
2018-01-17 2018-01-15 14.736 396,040 +12,487 0.05% 5,836,005
2018-01-16 2018-01-12 15.399 383,553 -27,145 0.05% 5,906,338
2018-01-15 2018-01-11 15.233 410,698 +12,487 0.05% 6,256,259
2018-01-12 2018-01-10 15.417 398,211 -290,176 0.05% 6,139,391
2018-01-11 2018-01-09 14.110 688,387 -10,586 0.09% 9,712,880
2018-01-10 2018-01-08 14.054 698,973 -1,629 0.09% 9,823,620
2018-01-09 2018-01-05 14.239 700,602 -53,203 0.09% 9,975,564
2018-01-08 2018-01-04 14.165 753,805 -169,654 0.10% 10,677,558
2018-01-05 2018-01-03 13.631 923,459 -43,432 0.12% 12,587,397
2018-01-04 2018-01-02 13.465 966,891 -10,314 0.12% 13,019,116
2018-01-03 2017-12-29 13.631 977,205 -68,133 0.12% 13,319,993
2018-01-02 2017-12-28 13.189 1,045,338 -14,659 0.13% 13,786,574
2017-12-29 2017-12-27 12.802 1,059,997 -10,857 0.13% 13,569,881
2017-12-28 2017-12-22 12.618 1,070,854 -115,365 0.14% 13,511,621
2017-12-19 2017-12-15 11.991 1,186,219 -20,358 0.15% 14,224,351
2017-12-18 2017-12-14 11.697 1,206,577 -10,858 0.15% 14,112,871
2017-12-15 2017-12-13 11.494 1,217,435 -21,716 0.15% 13,993,198
2017-12-14 2017-12-12 11.236 1,239,151 +35,560 0.16% 13,923,252
2017-12-13 2017-12-11 11.402 1,203,591 +19,272 0.15% 13,723,225
2017-12-12 2017-12-08 11.476 1,184,319 -2,714 0.15% 13,590,748
2017-12-11 2017-12-07 11.420 1,187,033 +24,973 0.15% 13,556,297
2017-12-08 2017-12-06 11.605 1,162,060 +16,829 0.15% 13,485,148
2017-12-07 2017-12-05 12.249 1,145,231 -17,372 0.14% 14,028,181
2017-12-06 2017-12-04 11.973 1,162,603 +5,429 0.15% 13,919,749
2017-12-05 2017-12-01 12.047 1,157,174 -43,432 0.15% 13,940,008
2017-12-04 2017-11-30 11.991 1,200,606 +47,232 0.15% 14,396,871
2017-11-30 2017-11-28 12.360 1,153,374 +10,858 0.15% 14,255,396
2017-11-28 2017-11-24 12.526 1,142,516 -16,287 0.14% 14,310,599
2017-11-27 2017-11-23 12.194 1,158,803 -43,431 0.15% 14,130,392
2017-11-24 2017-11-22 11.715 1,202,234 +27,144 0.15% 14,084,218
2017-11-23 2017-11-21 11.954 1,175,090 +3,258 0.15% 14,047,610
2017-11-22 2017-11-20 12.194 1,171,832 -41,260 0.15% 14,289,267
2017-11-21 2017-11-17 11.697 1,213,092 +6,515 0.15% 14,189,075
2017-11-20 2017-11-16 11.623 1,206,577 +5,429 0.15% 14,023,971
2017-11-16 2017-11-14 11.844 1,201,148 +16,286 0.15% 14,226,370
2017-11-15 2017-11-13 11.991 1,184,862 +41,260 0.15% 14,208,079
2017-11-14 2017-11-10 12.157 1,143,602 -14,115 0.14% 13,902,902
2017-11-10 2017-11-08 12.028 1,157,717 +1,900 0.15% 13,925,224
2017-11-09 2017-11-07 11.973 1,155,817 +2,715 0.15% 13,838,501
2017-11-08 2017-11-06 11.973 1,153,102 +195,441 0.15% 13,805,994
2017-11-03 2017-11-01 12.212 957,661 +2,714 0.12% 11,695,315
2017-11-01 2017-10-30 12.249 954,947 -2,714 0.12% 11,697,351
2017-10-30 2017-10-26 12.010 957,661 +2,714 0.12% 11,501,275
2017-10-26 2017-10-24 12.065 954,947 +2,715 0.12% 11,521,451
2017-10-25 2017-10-23 12.176 952,232 -1,358 0.12% 11,593,934
2017-10-24 2017-10-20 12.268 953,590 -17,372 0.12% 11,698,294
2017-10-23 2017-10-19 12.268 970,962 -2,172 0.12% 11,911,407
2017-10-20 2017-10-18 12.120 973,134 -4,071 0.12% 11,794,652
2017-10-19 2017-10-17 12.047 977,205 +53,203 0.12% 11,771,994
2017-10-18 2017-10-16 12.065 924,002 +2,171 0.12% 11,148,099
2017-10-17 2017-10-13 12.194 921,831 +14,116 0.12% 11,240,766
2017-10-16 2017-10-12 12.212 907,715 +52,117 0.11% 11,085,356
2017-10-13 2017-10-11 12.507 855,598 -5,429 0.11% 10,701,044
2017-10-12 2017-10-10 12.489 861,027 +13,573 0.11% 10,753,085
2017-10-11 2017-10-09 12.562 847,454 +43,160 0.11% 10,646,016
2017-10-10 2017-10-06 12.857 804,294 -13,301 0.10% 10,340,865
2017-10-09 2017-10-04 12.618 817,595 +5,429 0.10% 10,316,097
2017-10-06 2017-10-03 12.654 812,166 -3,801 0.10% 10,277,516
2017-10-04 2017-09-29 12.691 815,967 -27,144 0.10% 10,355,675
2017-10-03 2017-09-28 12.599 843,111 -9,772 0.11% 10,622,518
2017-09-28 2017-09-26 12.489 852,883 +814 0.11% 10,651,377
2017-09-27 2017-09-25 12.378 852,069 +5,429 0.11% 10,547,041
2017-09-25 2017-09-21 12.581 846,640 -3,257 0.11% 10,651,385
2017-09-22 2017-09-20 12.691 849,897 +17,915 0.11% 10,786,291
2017-09-21 2017-09-19 12.618 831,982 +20,359 0.10% 10,497,626
2017-09-20 2017-09-18 12.618 811,623 +23,072 0.10% 10,240,744
2017-09-19 2017-09-15 12.562 788,551 +815 0.10% 9,906,056
2017-09-18 2017-09-14 12.544 787,736 +15,472 0.10% 9,881,307
2017-09-15 2017-09-13 12.853 772,264 +30,402 0.10% 9,925,740
2017-09-14 2017-09-12 12.964 741,862 +127,355 0.09% 9,617,783
2017-09-13 2017-09-11 13.150 614,507 +59,138 0.08% 8,081,004
2017-09-11 2017-09-07 13.318 555,369 -2,688 0.07% 7,396,287
2017-09-08 2017-09-06 13.188 558,057 -2,419 0.07% 7,359,425
2017-09-07 2017-09-05 13.150 560,476 +45,161 0.07% 7,370,476
2017-09-06 2017-09-04 13.206 515,315 -2,151 0.07% 6,805,346
2017-09-05 2017-09-01 13.113 517,466 +75,268 0.07% 6,785,627
2017-09-04 2017-08-31 13.132 442,198 +25,268 0.06% 5,806,849
2017-09-01 2017-08-30 13.169 416,930 -1,344 0.05% 5,490,545
2017-08-31 2017-08-29 13.169 418,274 -24,730 0.05% 5,508,244
2017-08-30 2017-08-28 13.262 443,004 +27,956 0.06% 5,875,113
2017-08-29 2017-08-25 13.597 415,048 -7,527 0.05% 5,643,321
2017-08-28 2017-08-24 13.485 422,575 +5,377 0.05% 5,698,504
2017-08-25 2017-08-22 13.690 417,198 +537 0.05% 5,711,354
2017-08-24 2017-08-21 13.634 416,661 -103,762 0.05% 5,680,753
2017-08-22 2017-08-18 13.002 520,423 +53,763 0.07% 6,766,323
2017-08-21 2017-08-17 12.909 466,660 +7,527 0.06% 6,023,919
2017-08-18 2017-08-16 13.076 459,133 +11,827 0.06% 6,003,616
2017-08-17 2017-08-15 13.262 447,306 +5,914 0.06% 5,932,166
2017-08-16 2017-08-14 13.429 441,392 -1,612 0.06% 5,927,625
2017-08-15 2017-08-11 13.355 443,004 -22,043 0.06% 5,916,313
2017-08-14 2017-08-10 13.541 465,047 -3,764 0.06% 6,297,197
2017-08-11 2017-08-09 13.764 468,811 -46,504 0.06% 6,452,806
2017-08-09 2017-08-07 13.188 515,315 -5,377 0.07% 6,795,761
2017-08-08 2017-08-04 13.113 520,692 +5,377 0.07% 6,827,931
2017-08-04 2017-08-02 13.374 515,315 -5,645 0.07% 6,891,611
2017-08-03 2017-08-01 13.318 520,960 -31,989 0.07% 6,938,035
2017-08-02 2017-07-31 13.039 552,949 +40,053 0.07% 7,209,783
2017-07-31 2017-07-27 12.946 512,896 +11,828 0.07% 6,639,840
2017-07-28 2017-07-26 13.039 501,068 +5,376 0.06% 6,533,317
2017-07-26 2017-07-24 13.411 495,692 +4,839 0.06% 6,647,621
2017-07-25 2017-07-21 13.429 490,853 -72,042 0.06% 6,591,856
2017-07-24 2017-07-20 13.262 562,895 -7,527 0.07% 7,465,106
2017-07-21 2017-07-19 13.169 570,422 +1,613 0.07% 7,511,879
2017-07-18 2017-07-14 13.057 568,809 -5,376 0.07% 7,427,158
2017-07-14 2017-07-12 12.741 574,185 +33,332 0.07% 7,315,794
2017-07-13 2017-07-11 12.909 540,853 -161,288 0.07% 6,981,645
2017-07-12 2017-07-10 12.871 702,141 +23,387 0.09% 9,037,525
2017-07-11 2017-07-07 12.983 678,754 +31,720 0.09% 8,812,252
2017-07-10 2017-07-06 13.374 647,034 +10,753 0.08% 8,653,167
2017-07-07 2017-07-05 13.597 636,281 -23,387 0.08% 8,651,380
2017-07-06 2017-07-04 13.206 659,668 -36,021 0.08% 8,711,699
2017-07-04 2017-06-30 13.095 695,689 +10,752 0.09% 9,109,759
2017-07-03 2017-06-29 13.076 684,937 +45,699 0.09% 8,956,226
2017-06-30 2017-06-28 13.374 639,238 +3,763 0.08% 8,548,906
2017-06-29 2017-06-27 13.243 635,475 +8,333 0.08% 8,415,841
2017-06-28 2017-06-26 13.281 627,142 +42,742 0.08% 8,328,814
2017-06-27 2017-06-23 13.727 584,400 -5,377 0.07% 8,022,055
2017-06-22 2017-06-20 13.485 589,777 +4,301 0.08% 7,953,255
2017-06-20 2017-06-16 13.578 585,476 -4,301 0.07% 7,949,705
2017-06-16 2017-06-14 13.504 589,777 +25,000 0.08% 7,964,225
2017-06-15 2017-06-13 13.932 564,777 -538 0.07% 7,868,245
2017-06-14 2017-06-12 14.099 565,315 +2,151 0.07% 7,970,376
2017-06-13 2017-06-09 14.006 563,164 +7,527 0.07% 7,887,674
2017-06-12 2017-06-08 14.285 555,637 -22,043 0.07% 7,937,276
2017-06-09 2017-06-07 13.783 577,680 -1,613 0.07% 7,962,045
2017-06-08 2017-06-06 13.727 579,293 -12,634 0.07% 7,951,951
2017-06-07 2017-06-05 13.560 591,927 -10,753 0.08% 8,026,288
2017-06-06 2017-06-02 13.467 602,680 -4,301 0.08% 8,116,045
2017-06-02 2017-05-31 13.318 606,981 +15,054 0.08% 8,083,644
2017-06-01 2017-05-29 13.504 591,927 -9,677 0.08% 7,993,258
2017-05-31 2017-05-26 13.281 601,604 +5,376 0.08% 7,989,655
2017-05-29 2017-05-25 13.485 596,228 +11,828 0.08% 8,040,248
2017-05-26 2017-05-24 13.857 584,400 -2,151 0.07% 8,098,145
2017-05-25 2017-05-23 13.578 586,551 -5,376 0.07% 7,964,302
2017-05-24 2017-05-22 13.448 591,927 -32,258 0.08% 7,960,228
2017-05-23 2017-05-19 13.149 624,185 +25,269 0.08% 8,207,432
2017-05-22 2017-05-18 13.601 598,916 +18,180 0.08% 8,145,948
2017-05-19 2017-05-17 13.940 580,736 +6,105 0.07% 8,095,599
2017-05-17 2017-05-15 13.978 574,631 +2,654 0.07% 8,032,144
2017-05-16 2017-05-12 13.940 571,977 +9,555 0.07% 7,973,497
2017-05-15 2017-05-11 14.166 562,422 -9,555 0.07% 7,967,438
2017-05-12 2017-05-10 14.110 571,977 +11,147 0.07% 8,070,472
2017-05-10 2017-05-08 14.260 560,830 -14,332 0.07% 7,997,710
2017-05-09 2017-05-05 13.884 575,162 +10,351 0.07% 7,985,392
2017-05-08 2017-05-04 14.185 564,811 +16,191 0.07% 8,011,921
2017-05-05 2017-05-02 14.411 548,620 -2,655 0.07% 7,906,270
2017-05-04 2017-04-28 14.317 551,275 -2,919 0.07% 7,892,606
2017-05-02 2017-04-27 14.242 554,194 +2,919 0.07% 7,892,638
2017-04-28 2017-04-26 14.468 551,275 -1,592 0.07% 7,975,686
2017-04-27 2017-04-25 14.336 552,867 -6,370 0.07% 7,925,814
2017-04-26 2017-04-24 14.034 559,237 +5,043 0.07% 7,848,573
2017-04-25 2017-04-21 14.355 554,194 +5,308 0.07% 7,955,278
2017-04-24 2017-04-20 14.468 548,886 -2,123 0.07% 7,941,123
2017-04-21 2017-04-19 14.505 551,009 +2,123 0.07% 7,992,598
2017-04-19 2017-04-13 14.731 548,886 +5,309 0.07% 8,085,883
2017-04-18 2017-04-12 14.995 543,577 -15,129 0.07% 8,151,034
2017-04-13 2017-04-11 14.769 558,706 +5,308 0.07% 8,251,596
2017-04-12 2017-04-10 15.315 553,398 +5,308 0.07% 8,475,526
2017-04-11 2017-04-07 15.560 548,090 -30,523 0.07% 8,528,457
2017-04-10 2017-04-06 15.297 578,613 -20,968 0.07% 8,850,805
2017-04-07 2017-04-05 15.108 599,581 -104,309 0.08% 9,058,594
2017-04-06 2017-04-03 14.995 703,890 +2,654 0.09% 10,554,956
2017-04-05 2017-03-31 15.033 701,236 -2,389 0.09% 10,541,578
2017-03-31 2017-03-29 15.108 703,625 +1,593 0.09% 10,630,512
2017-03-30 2017-03-28 15.184 702,032 +5,308 0.09% 10,659,344
2017-03-29 2017-03-27 15.278 696,724 +5,043 0.09% 10,644,375
2017-03-27 2017-03-23 15.052 691,681 +30,523 0.09% 10,410,969
2017-03-24 2017-03-22 15.673 661,158 -86,526 0.09% 10,362,562
2017-03-23 2017-03-21 15.353 747,684 -88,385 0.10% 11,479,269
2017-03-22 2017-03-20 14.581 836,069 +32,647 0.11% 12,190,503
2017-03-21 2017-03-17 14.562 803,422 +1,592 0.10% 11,699,351
2017-03-20 2017-03-16 14.449 801,830 -35,035 0.10% 11,585,538
2017-03-17 2017-03-15 14.185 836,865 -14,863 0.11% 11,871,044
2017-03-16 2017-03-14 13.940 851,728 -4,513 0.11% 11,873,293
2017-03-15 2017-03-13 13.413 856,241 +8,228 0.11% 11,484,565
2017-03-14 2017-03-10 13.639 848,013 -38,485 0.11% 11,565,905
2017-03-13 2017-03-09 13.940 886,498 -24,419 0.11% 12,357,995
2017-03-10 2017-03-08 14.260 910,917 -219,767 0.12% 12,990,122
2017-03-09 2017-03-07 13.959 1,130,684 -268,072 0.15% 15,783,307
2017-03-08 2017-03-06 13.959 1,398,756 -55,207 0.18% 19,525,345
2017-03-07 2017-03-03 14.072 1,453,963 -70,071 0.19% 20,460,324
2017-03-06 2017-03-02 13.450 1,524,034 +893,134 0.20% 20,498,940
2017-03-03 2017-03-01 13.224 630,900 -79,626 0.08% 8,343,268
2017-03-02 2017-02-28 13.281 710,526 -116,519 0.09% 9,436,428
2017-03-01 2017-02-27 13.187 827,045 -131,382 0.11% 10,906,006
2017-02-28 2017-02-24 13.168 958,427 +16,456 0.12% 12,620,448
2017-02-27 2017-02-23 13.526 941,971 -35,301 0.12% 12,740,912
2017-02-24 2017-02-22 13.639 977,272 -135,363 0.13% 13,328,847
2017-02-23 2017-02-21 13.507 1,112,635 -70,601 0.14% 15,028,319
2017-02-22 2017-02-20 13.601 1,183,236 -65,559 0.15% 16,093,374
2017-02-21 2017-02-17 12.848 1,248,795 -5,308 0.16% 16,044,052
2017-02-20 2017-02-16 12.961 1,254,103 -7,963 0.16% 16,253,998
2017-02-17 2017-02-15 12.716 1,262,066 -5,308 0.16% 16,048,128
2017-02-16 2017-02-14 12.697 1,267,374 +18,579 0.16% 16,091,748
2017-02-14 2017-02-10 13.055 1,248,795 -326,465 0.16% 16,302,827
2017-02-13 2017-02-09 12.866 1,575,260 -36,893 0.20% 20,268,028
2017-02-10 2017-02-08 12.678 1,612,153 +2,654 0.21% 20,439,010
2017-02-08 2017-02-06 12.791 1,609,499 -31,850 0.21% 20,587,283
2017-02-07 2017-02-03 12.622 1,641,349 -15,660 0.21% 20,716,400
2017-02-06 2017-02-02 12.433 1,657,009 -2,654 0.21% 20,601,903
2017-02-03 2017-02-01 12.188 1,659,663 -47,510 0.21% 20,228,456
2017-02-02 2017-01-27 11.868 1,707,173 -17,517 0.22% 20,260,802
2017-02-01 2017-01-25 11.680 1,724,690 -10,617 0.22% 20,143,794
2017-01-24 2017-01-20 11.359 1,735,307 +49,102 0.22% 19,712,067
2017-01-23 2017-01-19 11.548 1,686,205 +62,904 0.22% 19,471,948
2017-01-20 2017-01-18 11.680 1,623,301 +53,084 0.21% 18,959,605
2017-01-19 2017-01-17 11.529 1,570,217 +99,001 0.20% 18,102,962
2017-01-18 2017-01-16 11.812 1,471,216 +46,183 0.19% 17,377,309
2017-01-17 2017-01-13 12.132 1,425,033 -5,308 0.18% 17,288,182
2017-01-16 2017-01-12 12.113 1,430,341 -47,776 0.18% 17,325,633
2017-01-10 2017-01-06 11.906 1,478,117 +98,205 0.19% 17,598,045
2017-01-09 2017-01-05 11.981 1,379,912 +26,542 0.18% 16,532,824
2017-01-05 2017-01-03 11.943 1,353,370 +31,850 0.17% 16,163,833
2017-01-04 2016-12-30 12.188 1,321,520 +21,234 0.17% 16,107,071
2017-01-03 2016-12-29 11.906 1,300,286 +37,159 0.17% 15,480,840
2016-12-29 2016-12-23 11.925 1,263,127 -3,185 0.16% 15,062,230
2016-12-28 2016-12-22 11.925 1,266,312 +5,043 0.16% 15,100,210
2016-12-23 2016-12-21 12.038 1,261,269 +17,252 0.16% 15,182,634
2016-12-16 2016-12-14 12.452 1,244,017 +21,233 0.16% 15,490,532
2016-12-15 2016-12-13 12.433 1,222,784 -15,925 0.16% 15,203,103
2016-12-14 2016-12-12 12.358 1,238,709 +10,617 0.16% 15,307,761
2016-12-13 2016-12-09 12.452 1,228,092 +5,308 0.16% 15,292,233
2016-12-12 2016-12-08 12.527 1,222,784 -5,043 0.16% 15,318,278
2016-12-09 2016-12-07 12.452 1,227,827 +5,043 0.16% 15,288,933
2016-12-08 2016-12-06 12.433 1,222,784 -5,308 0.16% 15,203,103
2016-12-07 2016-12-05 12.433 1,228,092 +19,375 0.16% 15,269,098
2016-12-06 2016-12-02 12.603 1,208,717 -23,356 0.16% 15,233,135
2016-12-05 2016-12-01 12.622 1,232,073 +3,185 0.16% 15,550,694
2016-12-02 2016-11-30 12.622 1,228,888 -15,660 0.16% 15,510,495
2016-12-01 2016-11-29 12.452 1,244,548 +3,450 0.16% 15,497,144
2016-11-30 2016-11-28 12.490 1,241,098 +15,660 0.16% 15,500,944
2016-11-29 2016-11-25 12.527 1,225,438 -14,333 0.16% 15,351,525
2016-11-28 2016-11-24 12.527 1,239,771 +19,641 0.16% 15,531,080
2016-11-25 2016-11-23 12.640 1,220,130 -39,282 0.16% 15,422,940
2016-11-24 2016-11-22 12.527 1,259,412 -15,925 0.16% 15,777,130
2016-11-23 2016-11-21 12.301 1,275,337 +47,776 0.16% 15,688,329
2016-11-22 2016-11-18 12.509 1,227,561 -47,245 0.16% 15,354,996
2016-11-21 2016-11-17 12.320 1,274,806 +20,437 0.16% 15,705,812
2016-11-18 2016-11-16 12.339 1,254,369 -20,437 0.16% 15,477,655
2016-11-17 2016-11-15 12.301 1,274,806 +61,046 0.16% 15,681,797
2016-11-16 2016-11-14 12.546 1,213,760 +4,513 0.16% 15,228,096
2016-11-15 2016-11-11 12.509 1,209,247 +50,695 0.16% 15,125,915
2016-11-14 2016-11-10 12.791 1,158,552 +10,616 0.15% 14,819,169
2016-11-08 2016-11-04 13.074 1,147,936 -10,086 0.15% 15,007,754
2016-11-07 2016-11-03 12.791 1,158,022 +5,309 0.15% 14,812,390
2016-11-03 2016-11-01 12.866 1,152,713 -5,309 0.15% 14,831,342
2016-11-02 2016-10-31 12.923 1,158,022 +266 0.15% 14,965,095
2016-11-01 2016-10-28 13.055 1,157,756 -2,654 0.15% 15,114,327
2016-10-28 2016-10-26 12.885 1,160,410 +10,616 0.15% 14,952,235
2016-10-26 2016-10-24 13.526 1,149,794 -2,123 0.15% 15,551,885
2016-10-25 2016-10-20 13.450 1,151,917 -3,981 0.15% 15,493,800
2016-10-24 2016-10-19 13.375 1,155,898 -143,326 0.15% 15,460,246
2016-10-20 2016-10-18 13.224 1,299,224 -72,460 0.17% 17,181,445
2016-10-19 2016-10-17 12.848 1,371,684 +1,593 0.18% 17,622,884
2016-10-18 2016-10-14 12.753 1,370,091 -531 0.18% 17,473,368
2016-10-14 2016-10-12 12.810 1,370,622 +531 0.18% 17,557,600
2016-10-13 2016-10-11 12.942 1,370,091 -18,314 0.18% 17,731,468
2016-10-12 2016-10-07 12.753 1,388,405 -13,271 0.18% 17,706,935
2016-10-11 2016-10-06 12.904 1,401,676 +2,654 0.18% 18,087,425
2016-10-07 2016-10-05 12.753 1,399,022 +7,963 0.18% 17,842,338
2016-10-06 2016-10-04 12.735 1,391,059 +2,123 0.18% 17,714,577
2016-10-04 2016-09-30 12.565 1,388,936 -4,247 0.18% 17,452,057
2016-10-03 2016-09-29 12.622 1,393,183 -18,844 0.18% 17,584,155
2016-09-28 2016-09-26 12.264 1,412,027 -5,309 0.18% 17,316,596
2016-09-27 2016-09-23 12.320 1,417,336 -7,962 0.18% 17,461,804
2016-09-23 2016-09-21 12.207 1,425,298 -10,617 0.18% 17,398,797
2016-09-22 2016-09-20 11.981 1,435,915 +13,271 0.19% 17,203,800
2016-09-21 2016-09-19 11.887 1,422,644 +5,308 0.18% 16,910,799
2016-09-20 2016-09-15 12.056 1,417,336 -2,123 0.18% 17,088,004
2016-09-19 2016-09-14 12.094 1,419,459 -14,863 0.18% 17,167,080
2016-09-15 2016-09-13 12.700 1,434,322 +4,246 0.18% 18,215,619
2016-09-14 2016-09-12 12.932 1,430,076 +30,438 0.18% 18,493,417
2016-09-13 2016-09-09 13.280 1,399,638 +20,435 0.19% 18,586,789
2016-09-12 2016-09-08 13.086 1,379,203 -10,347 0.18% 18,048,819
2016-09-09 2016-09-07 12.854 1,389,550 -5,173 0.18% 17,861,904
2016-09-08 2016-09-06 12.758 1,394,723 -5,691 0.18% 17,793,600
2016-09-07 2016-09-05 12.642 1,400,414 +12,934 0.19% 17,703,784
2016-09-06 2016-09-02 12.371 1,387,480 +54,578 0.18% 17,164,795
2016-09-02 2016-08-31 12.429 1,332,902 +21,211 0.18% 16,566,895
2016-09-01 2016-08-30 12.391 1,311,691 +123,900 0.17% 16,252,549
2016-08-31 2016-08-29 12.796 1,187,791 +56,907 0.16% 15,199,522
2016-08-30 2016-08-26 12.893 1,130,884 +121,572 0.15% 14,580,614
2016-08-26 2016-08-24 12.874 1,009,312 +237,972 0.13% 12,993,662
2016-08-25 2016-08-23 13.067 771,340 +114,330 0.10% 10,079,163
2016-08-24 2016-08-22 13.338 657,010 +78,635 0.09% 8,763,004
2016-08-23 2016-08-19 13.492 578,375 -8,536 0.08% 7,803,633
2016-08-22 2016-08-18 13.705 586,911 -518 0.08% 8,043,599
2016-08-19 2016-08-17 13.976 587,429 -2,845 0.08% 8,209,668
2016-08-17 2016-08-15 14.111 590,274 -5,173 0.08% 8,329,299
2016-08-15 2016-08-11 13.995 595,447 -9,830 0.08% 8,333,234
2016-08-12 2016-08-10 13.918 605,277 -12,416 0.08% 8,424,004
2016-08-10 2016-08-08 13.531 617,693 -2,586 0.08% 8,358,005
2016-08-09 2016-08-05 13.164 620,279 +2,586 0.08% 8,165,186
2016-08-05 2016-08-03 13.260 617,693 -6,725 0.08% 8,190,845
2016-08-03 2016-07-29 13.067 624,418 -5,173 0.08% 8,159,321
2016-08-01 2016-07-28 12.680 629,591 +5,173 0.08% 7,983,517
2016-07-29 2016-07-27 12.507 624,418 -1,035 0.08% 7,809,291
2016-07-28 2016-07-26 12.680 625,453 +1,811 0.08% 7,931,045
2016-07-27 2016-07-25 12.912 623,642 +13,709 0.08% 8,052,741
2016-07-26 2016-07-22 13.531 609,933 +5,691 0.08% 8,253,005
2016-07-25 2016-07-21 13.531 604,242 +10,605 0.08% 8,176,000
2016-07-15 2016-07-13 14.227 593,637 -5,173 0.08% 8,445,604
2016-07-13 2016-07-11 13.860 598,810 -3,363 0.08% 8,299,274
2016-07-06 2016-07-04 13.724 602,173 -5,173 0.08% 8,264,404
2016-07-04 2016-06-29 13.434 607,346 -2,069 0.08% 8,159,300
2016-06-29 2016-06-27 12.932 609,415 +2,069 0.08% 7,880,816
2016-06-28 2016-06-24 13.299 607,346 -10,347 0.08% 8,077,120
2016-06-24 2016-06-22 13.802 617,693 -34,402 0.08% 8,525,165
2016-06-21 2016-06-17 13.454 652,095 -259 0.09% 8,773,079
2016-06-20 2016-06-16 13.357 652,354 -2,069 0.09% 8,713,513
2016-06-15 2016-06-13 13.183 654,423 -13,968 0.09% 8,627,299
2016-06-14 2016-06-10 13.280 668,391 +2,328 0.09% 8,876,040
2016-06-13 2016-06-08 13.705 666,063 -1,811 0.09% 9,128,375
2016-06-10 2016-06-07 13.763 667,874 -15,520 0.09% 9,191,924
2016-06-06 2016-06-02 13.454 683,394 -5,173 0.09% 9,194,165
2016-06-01 2016-05-30 13.028 688,567 -6,984 0.09% 8,970,941
2016-05-26 2016-05-24 12.294 695,551 -5,173 0.09% 8,551,022
2016-05-25 2016-05-23 11.985 700,724 +8,277 0.09% 8,397,898
2016-05-20 2016-05-18 13.323 692,447 +22,590 0.09% 9,225,358
2016-05-19 2016-05-17 13.303 669,857 +8,748 0.09% 8,910,995
2016-05-18 2016-05-16 12.943 661,109 -2,500 0.09% 8,556,572
2016-05-13 2016-05-11 13.123 663,609 -2,499 0.09% 8,708,404
2016-05-10 2016-05-06 13.203 666,108 +2,999 0.09% 8,794,498
2016-05-06 2016-05-04 14.183 663,109 -1,749 0.09% 9,404,887
2016-05-05 2016-05-03 14.003 664,858 -750 0.09% 9,309,994
2016-05-04 2016-04-29 14.443 665,608 -6,749 0.09% 9,613,426
2016-05-03 2016-04-28 14.283 672,357 -12,747 0.09% 9,603,302
2016-04-28 2016-04-26 13.643 685,104 -2,750 0.09% 9,346,808
2016-04-25 2016-04-21 13.743 687,854 -3,249 0.09% 9,453,126
2016-04-18 2016-04-14 13.803 691,103 -5,749 0.09% 9,539,252
2016-04-15 2016-04-13 13.783 696,852 -1,499 0.10% 9,604,665
2016-04-14 2016-04-12 13.603 698,351 -9,998 0.10% 9,499,596
2016-04-12 2016-04-08 13.183 708,349 -19,996 0.10% 9,338,027
2016-04-07 2016-04-05 12.743 728,345 -22,495 0.10% 9,281,091
2016-03-29 2016-03-23 12.403 750,840 +1,500 0.10% 9,312,398
2016-03-23 2016-03-21 12.643 749,340 -14,997 0.10% 9,473,674
2016-03-22 2016-03-18 12.263 764,337 +17,496 0.10% 9,372,767
2016-03-21 2016-03-17 12.103 746,841 +3,249 0.10% 9,038,700
2016-03-18 2016-03-16 11.682 743,592 +500 0.10% 8,687,004
2016-03-17 2016-03-15 12.003 743,092 -4,999 0.10% 8,919,002
2016-03-16 2016-03-14 12.023 748,091 -500 0.10% 8,993,968
2016-03-10 2016-03-08 11.823 748,591 -4,499 0.10% 8,850,229
2016-03-09 2016-03-07 12.103 753,090 +2,250 0.10% 9,114,329
2016-03-07 2016-03-03 11.863 750,840 -14,997 0.10% 8,906,858
2016-03-04 2016-03-02 12.023 765,837 +6,499 0.10% 9,207,321
2016-03-02 2016-02-29 11.242 759,338 +9,998 0.10% 8,536,776
2016-02-29 2016-02-25 11.342 749,340 +18,995 0.10% 8,499,325
2016-02-26 2016-02-24 12.203 730,345 +9,998 0.10% 8,912,106
2016-02-25 2016-02-23 12.243 720,347 +9,998 0.10% 8,818,924
2016-02-24 2016-02-22 12.703 710,349 -7,498 0.10% 9,023,353
2016-02-23 2016-02-19 12.743 717,847 +7,498 0.10% 9,147,318
2016-02-19 2016-02-17 13.003 710,349 +2,000 0.10% 9,236,503
2016-02-18 2016-02-16 13.443 708,349 -4,999 0.10% 9,522,237
2016-02-16 2016-02-12 12.883 713,348 +2,749 0.10% 9,189,878
2016-02-12 2016-02-05 13.363 710,599 -2,749 0.10% 9,495,624
2016-02-04 2016-02-02 13.143 713,348 -23,495 0.10% 9,375,388
2016-02-03 2016-02-01 13.103 736,843 -13,997 0.10% 9,654,698
2016-02-02 2016-01-29 13.003 750,840 -1,500 0.10% 9,762,998
2016-01-29 2016-01-27 12.563 752,340 -3,999 0.10% 9,451,402
2016-01-28 2016-01-26 12.503 756,339 -12,997 0.10% 9,456,250
2016-01-27 2016-01-25 12.723 769,336 -2,500 0.11% 9,788,037
2016-01-26 2016-01-22 12.423 771,836 -2,999 0.11% 9,588,244
2016-01-25 2016-01-21 12.003 774,835 +2,999 0.11% 9,300,000
2016-01-22 2016-01-20 12.563 771,836 -2,999 0.11% 9,696,324
2016-01-14 2016-01-12 12.023 774,835 -500 0.11% 9,315,500
2016-01-13 2016-01-11 12.023 775,335 -500 0.11% 9,321,511
2016-01-11 2016-01-07 12.343 775,835 +1,000 0.11% 9,575,842
2016-01-08 2016-01-06 12.763 774,835 -6,499 0.11% 9,888,999
2016-01-05 2015-12-31 13.243 781,334 -4,999 0.11% 10,347,065
2015-12-30 2015-12-28 13.183 786,333 -999 0.11% 10,366,075
2015-12-28 2015-12-22 12.963 787,332 -2,500 0.11% 10,205,995
2015-12-21 2015-12-17 13.063 789,832 -15,996 0.11% 10,317,402
2015-12-18 2015-12-16 13.003 805,828 -4,999 0.11% 10,477,994
2015-12-17 2015-12-15 12.483 810,827 -500 0.11% 10,121,275
2015-12-16 2015-12-14 12.383 811,327 -5,499 0.11% 10,046,367
2015-12-15 2015-12-11 12.063 816,826 +1,000 0.11% 9,853,019
2015-12-09 2015-12-07 12.683 815,826 -2,000 0.11% 10,346,876
2015-12-08 2015-12-04 12.563 817,826 -7,748 0.11% 10,274,081
2015-12-07 2015-12-03 12.483 825,574 -2,000 0.11% 10,305,357
2015-12-04 2015-12-02 12.383 827,574 -6,498 0.11% 10,247,547
2015-12-03 2015-12-01 12.183 834,072 -4,999 0.11% 10,161,160
2015-12-02 2015-11-30 12.003 839,071 +2,499 0.11% 10,070,996
2015-12-01 2015-11-27 11.963 836,572 +1,000 0.11% 10,007,531
2015-11-30 2015-11-26 12.163 835,572 +1,999 0.11% 10,162,719
2015-11-27 2015-11-25 12.103 833,573 +12,498 0.11% 10,088,381
2015-11-20 2015-11-18 12.423 821,075 -37,992 0.11% 10,199,923
2015-11-17 2015-11-13 12.603 859,067 -500 0.12% 10,826,549
2015-11-16 2015-11-12 12.583 859,567 -5,749 0.12% 10,815,655
2015-11-12 2015-11-10 12.583 865,316 +9,498 0.12% 10,887,993
2015-11-11 2015-11-09 12.583 855,818 +13,997 0.12% 10,768,483
2015-11-09 2015-11-05 13.323 841,821 +2,250 0.12% 11,215,443
2015-11-06 2015-11-04 13.383 839,571 +12,497 0.11% 11,235,852
2015-11-05 2015-11-03 13.363 827,074 -1,500 0.11% 11,052,061
2015-11-04 2015-11-02 13.183 828,574 -999 0.11% 10,922,930
2015-11-03 2015-10-30 13.403 829,573 -9,998 0.11% 11,118,645
2015-11-02 2015-10-29 13.483 839,571 +2,999 0.11% 11,319,827
2015-10-30 2015-10-28 14.003 836,572 -4,999 0.11% 11,714,501
2015-10-29 2015-10-27 14.103 841,571 +5,999 0.12% 11,868,677
2015-10-28 2015-10-26 13.823 835,572 -3,999 0.11% 11,550,063
2015-10-27 2015-10-23 13.403 839,571 +3,999 0.11% 11,252,647
2015-10-23 2015-10-20 13.283 835,572 +1,000 0.11% 11,098,759
2015-10-20 2015-10-16 13.543 834,572 -1,000 0.11% 11,302,511
2015-10-19 2015-10-15 13.883 835,572 +4,999 0.11% 11,600,208
2015-10-16 2015-10-14 13.423 830,573 -8,998 0.11% 11,148,663
2015-10-15 2015-10-13 13.943 839,571 +4,499 0.11% 11,706,111
2015-10-14 2015-10-12 14.103 835,072 -48,990 0.11% 11,777,022
2015-10-13 2015-10-09 13.763 884,062 +22,995 0.12% 12,167,283
2015-10-12 2015-10-08 13.603 861,067 +16,997 0.12% 11,713,004
2015-10-09 2015-10-07 14.003 844,070 -5,249 0.12% 11,819,496
2015-10-08 2015-10-06 13.523 849,319 +1,000 0.12% 11,485,238
2015-10-07 2015-10-05 13.463 848,319 +1,749 0.12% 11,420,805
2015-10-06 2015-10-02 13.783 846,570 +7,249 0.12% 11,668,218
2015-10-02 2015-09-29 13.083 839,321 -4,999 0.11% 10,980,656
2015-09-22 2015-09-18 14.263 844,320 -6,999 0.12% 12,042,566
2015-09-21 2015-09-17 14.203 851,319 -32,493 0.12% 12,091,303
2015-09-18 2015-09-16 13.823 883,812 -9,998 0.12% 12,216,882
2015-09-17 2015-09-15 13.423 893,810 +3,000 0.12% 11,997,484
2015-09-15 2015-09-11 14.426 890,810 +7,498 0.12% 12,850,492
2015-09-14 2015-09-10 14.589 883,312 +246,182 0.12% 12,886,513
2015-09-11 2015-09-09 14.222 637,130 +17,644 0.09% 9,060,999
2015-09-10 2015-09-08 13.732 619,486 +4,901 0.09% 8,506,714
2015-09-09 2015-09-07 13.263 614,585 -9,802 0.09% 8,150,994
2015-09-08 2015-09-04 13.161 624,387 -981 0.09% 8,217,294
2015-09-04 2015-09-01 13.059 625,368 -15,683 0.09% 8,166,404
2015-09-02 2015-08-31 13.650 641,051 +19,604 0.09% 8,750,522
2015-09-01 2015-08-28 13.916 621,447 -14,703 0.09% 8,647,762
2015-08-31 2015-08-27 12.589 636,150 +22,300 0.09% 8,008,662
2015-08-28 2015-08-26 11.814 613,850 +7,351 0.09% 7,251,971
2015-08-27 2015-08-25 11.834 606,499 -735 0.08% 7,177,502
2015-08-26 2015-08-24 12.038 607,234 +3,921 0.08% 7,310,101
2015-08-25 2015-08-21 13.548 603,313 -4,166 0.08% 8,173,838
2015-08-24 2015-08-20 14.140 607,479 +735 0.08% 8,589,735
2015-08-21 2015-08-19 14.895 606,744 -12,007 0.08% 9,037,402
2015-08-20 2015-08-18 14.568 618,751 -4,901 0.09% 9,014,246
2015-08-19 2015-08-17 14.854 623,652 -4,901 0.09% 9,263,795
2015-08-18 2015-08-14 14.752 628,553 -20,339 0.09% 9,272,470
2015-08-17 2015-08-13 14.568 648,892 -10,538 0.09% 9,453,353
2015-08-14 2015-08-12 13.977 659,430 -15,193 0.09% 9,216,680
2015-08-13 2015-08-11 14.283 674,623 -32,591 0.09% 9,635,504
2015-08-12 2015-08-10 12.957 707,214 -20,094 0.10% 9,163,045
2015-08-11 2015-08-07 12.752 727,308 +6,126 0.10% 9,274,994
2015-08-10 2015-08-06 12.650 721,182 -4,901 0.10% 9,123,297
2015-08-07 2015-08-05 12.752 726,083 +980 0.10% 9,259,372
2015-08-06 2015-08-04 12.630 725,103 +23,280 0.10% 9,158,105
2015-08-05 2015-08-03 12.957 701,823 +1,470 0.10% 9,093,197
2015-08-04 2015-07-31 12.957 700,353 -44,109 0.10% 9,074,150
2015-07-31 2015-07-29 12.895 744,462 -13,233 0.10% 9,600,080
2015-07-30 2015-07-28 12.712 757,695 +735 0.11% 9,631,584
2015-07-29 2015-07-27 12.977 756,960 +6,127 0.11% 9,823,026
2015-07-28 2015-07-24 13.793 750,833 -6,862 0.10% 10,356,316
2015-07-27 2015-07-23 14.038 757,695 -7,596 0.11% 10,636,485
2015-07-24 2015-07-22 13.875 765,291 +14,703 0.11% 10,618,197
2015-07-23 2015-07-21 13.895 750,588 +10,782 0.10% 10,429,512
2015-07-22 2015-07-20 13.916 739,806 +20,339 0.10% 10,294,790
2015-07-21 2015-07-17 14.262 719,467 +7,842 0.10% 10,261,322
2015-07-17 2015-07-15 14.058 711,625 +11,762 0.10% 10,004,276
2015-07-16 2015-07-14 13.793 699,863 +8,332 0.10% 9,653,282
2015-07-15 2015-07-13 14.344 691,531 -20,584 0.10% 9,919,328
2015-07-14 2015-07-10 14.038 712,115 -86,503 0.10% 9,996,635
2015-07-13 2015-07-09 13.487 798,618 -42,884 0.11% 10,770,995
2015-07-10 2015-07-08 12.059 841,502 +223,486 0.12% 10,147,473
2015-07-09 2015-07-07 12.528 618,016 -132,327 0.09% 7,742,538
2015-07-08 2015-07-06 12.793 750,343 +18,869 0.10% 9,599,368
2015-07-07 2015-07-03 13.548 731,474 +70,084 0.10% 9,910,196
2015-07-06 2015-07-02 14.487 661,390 -1,960 0.09% 9,581,450
2015-07-03 2015-06-30 14.650 663,350 -10,293 0.09% 9,718,124
2015-07-02 2015-06-29 14.303 673,643 +35,288 0.09% 9,635,252
2015-06-29 2015-06-25 15.283 638,355 -90,424 0.09% 9,755,720
2015-06-26 2015-06-24 15.079 728,779 +49,500 0.10% 10,988,934
2015-06-25 2015-06-23 15.425 679,279 -19,114 0.09% 10,478,165
2015-06-24 2015-06-22 14.854 698,393 +41,659 0.10% 10,374,006
2015-06-23 2015-06-19 15.793 656,734 -6,126 0.09% 10,371,599
2015-06-22 2015-06-18 15.711 662,860 -4,656 0.09% 10,414,245
2015-06-18 2015-06-16 15.487 667,516 +4,656 0.09% 10,337,576
2015-06-17 2015-06-15 15.731 662,860 -30,632 0.09% 10,427,770
2015-06-16 2015-06-12 15.629 693,492 -18,868 0.10% 10,838,907
2015-06-15 2015-06-11 15.589 712,360 -18,134 0.10% 11,104,734
2015-06-12 2015-06-10 15.507 730,494 -13,723 0.10% 11,327,798
2015-06-11 2015-06-09 15.385 744,217 +30,141 0.10% 11,449,491
2015-06-10 2015-06-08 15.874 714,076 +42,639 0.10% 11,335,464
2015-06-09 2015-06-05 16.466 671,437 -33,817 0.09% 11,055,899
2015-06-08 2015-06-04 15.834 705,254 -1,225 0.10% 11,166,641
2015-06-05 2015-06-03 15.772 706,479 +7,596 0.10% 11,142,792
2015-06-04 2015-06-02 15.527 698,883 -489,120 0.10% 10,851,865
2015-06-03 2015-06-01 15.711 1,188,003 +4,901 0.17% 18,664,808
2015-06-02 2015-05-29 15.527 1,183,102 +6,862 0.17% 18,370,548
2015-06-01 2015-05-28 15.731 1,176,240 -10,047 0.16% 18,503,998
2015-05-29 2015-05-27 16.201 1,186,287 -29,161 0.17% 19,218,767
2015-05-28 2015-05-26 15.915 1,215,448 +19,604 0.17% 19,343,998
2015-05-27 2015-05-22 15.752 1,195,844 +13,723 0.17% 18,836,798
2015-05-26 2015-05-21 15.323 1,182,121 +40,188 0.17% 18,114,115
2015-05-22 2015-05-20 16.476 1,141,933 -65,428 0.16% 18,814,929
2015-05-21 2015-05-19 16.476 1,207,361 +31,891 0.17% 19,892,946
2015-05-20 2015-05-18 16.266 1,175,470 -3,089 0.17% 19,120,148
2015-05-19 2015-05-15 16.413 1,178,559 -36,593 0.17% 19,343,993
2015-05-15 2015-05-13 16.329 1,215,152 +139,241 0.18% 19,842,324
2015-05-14 2015-05-12 16.182 1,075,911 +20,910 0.15% 17,410,165
2015-05-13 2015-05-11 16.413 1,055,001 -14,257 0.15% 17,316,004
2015-05-12 2015-05-08 16.371 1,069,258 +1,901 0.15% 17,505,008
2015-05-11 2015-05-07 16.056 1,067,357 +26,138 0.15% 17,136,986
2015-05-08 2015-05-06 16.518 1,041,219 +22,811 0.15% 17,199,347
2015-05-07 2015-05-05 16.540 1,018,408 -4,277 0.15% 16,843,974
2015-05-06 2015-05-04 17.129 1,022,685 -238 0.15% 17,517,273
2015-05-05 2015-04-30 17.655 1,022,923 -60,829 0.15% 18,059,475
2015-05-04 2015-04-29 16.897 1,083,752 -6,891 0.16% 18,312,417
2015-04-30 2015-04-28 16.918 1,090,643 -21,385 0.16% 18,451,806
2015-04-29 2015-04-27 17.318 1,112,028 +126,173 0.16% 19,258,203
2015-04-28 2015-04-24 16.750 985,855 +8,316 0.14% 16,513,013
2015-04-27 2015-04-23 16.582 977,539 +275,156 0.14% 16,209,160
2015-04-24 2015-04-22 16.434 702,383 -18,534 0.10% 11,543,174
2015-04-23 2015-04-21 16.098 720,917 +20,197 0.10% 11,605,047
2015-04-22 2015-04-20 16.392 700,720 -157,062 0.10% 11,486,353
2015-04-21 2015-04-17 16.708 857,782 +7,841 0.12% 14,331,698
2015-04-20 2015-04-16 16.792 849,941 -41,582 0.12% 14,272,231
2015-04-17 2015-04-15 16.329 891,523 +158,488 0.13% 14,557,757
2015-04-16 2015-04-14 16.918 733,035 +29,939 0.11% 12,401,693
2015-04-15 2015-04-13 17.381 703,096 -9,980 0.10% 12,220,666
2015-04-14 2015-04-10 16.476 713,076 +55,601 0.10% 11,748,916
2015-04-13 2015-04-09 16.750 657,475 -12,355 0.09% 11,012,667
2015-04-10 2015-04-08 17.023 669,830 -13,069 0.10% 11,402,848
2015-04-09 2015-04-02 16.182 682,899 -137,816 0.10% 11,050,528
2015-04-08 2015-04-01 14.940 820,715 -60,116 0.12% 12,261,707
2015-04-02 2015-03-31 14.141 880,831 +11,881 0.13% 12,455,526
2015-04-01 2015-03-30 13.425 868,950 +69,145 0.13% 11,665,831
2015-03-31 2015-03-27 13.131 799,805 +951 0.12% 10,501,925
2015-03-30 2015-03-26 13.194 798,854 -14,257 0.12% 10,539,868
2015-03-27 2015-03-25 13.278 813,111 +41,107 0.12% 10,796,411
2015-03-26 2015-03-24 13.320 772,004 +9,505 0.11% 10,283,086
2015-03-25 2015-03-23 13.215 762,499 -951 0.11% 10,076,254
2015-03-24 2015-03-20 13.089 763,450 +6,178 0.11% 9,992,432
2015-03-23 2015-03-19 13.320 757,272 -15,445 0.11% 10,086,856
2015-03-20 2015-03-18 13.152 772,717 +1,901 0.11% 10,162,503
2015-03-19 2015-03-17 12.983 770,816 +2,139 0.11% 10,007,742
2015-03-18 2015-03-16 12.899 768,677 -82,214 0.11% 9,915,270
2015-03-17 2015-03-13 12.878 850,891 +66,531 0.12% 10,957,855
2015-03-16 2015-03-12 12.983 784,360 +6,653 0.11% 10,183,588
2015-03-13 2015-03-11 12.857 777,707 -8,791 0.11% 9,999,020
2015-03-12 2015-03-10 13.383 786,498 -9,030 0.11% 10,525,796
2015-03-11 2015-03-09 13.446 795,528 -4,277 0.11% 10,696,865
2015-03-10 2015-03-06 13.530 799,805 -3,801 0.12% 10,821,695
2015-03-09 2015-03-05 13.320 803,606 -1,664 0.12% 10,704,024
2015-03-06 2015-03-04 13.530 805,270 -19,484 0.12% 10,895,639
2015-03-05 2015-03-03 13.299 824,754 -23,524 0.12% 10,968,360
2015-03-04 2015-03-02 13.173 848,278 -14,732 0.12% 11,174,105
2015-03-03 2015-02-27 13.236 863,010 +37,306 0.12% 11,422,645
2015-03-02 2015-02-26 13.488 825,704 -65,344 0.12% 11,137,369
2015-02-27 2015-02-25 13.131 891,048 +21,385 0.13% 11,700,001
2015-02-26 2015-02-24 13.152 869,663 +37,543 0.13% 11,437,503
2015-02-25 2015-02-23 12.962 832,120 -15,207 0.12% 10,786,160
2015-02-24 2015-02-18 13.573 847,327 -18,534 0.12% 11,500,348
2015-02-23 2015-02-16 12.457 865,861 -1,901 0.12% 10,786,240
2015-02-17 2015-02-13 12.247 867,762 +3,802 0.13% 10,627,321
2015-02-16 2015-02-12 12.078 863,960 -4,277 0.12% 10,435,319
2015-02-13 2015-02-11 12.163 868,237 +3,089 0.13% 10,560,059
2015-02-12 2015-02-10 11.973 865,148 +7,128 0.12% 10,358,643
2015-02-11 2015-02-09 12.100 858,020 -28,513 0.12% 10,381,628
2015-02-10 2015-02-06 12.078 886,533 +9,504 0.13% 10,707,966
2015-02-09 2015-02-05 12.226 877,029 -278,244 0.13% 10,722,358
2015-02-06 2015-02-04 12.457 1,155,273 -19,722 0.17% 14,391,516
2015-02-05 2015-02-03 11.910 1,174,995 -23,761 0.17% 13,994,348
2015-02-04 2015-02-02 11.531 1,198,756 -17,109 0.17% 13,823,294
2015-02-03 2015-01-30 11.679 1,215,865 +9,505 0.18% 14,199,680
2015-02-02 2015-01-29 11.721 1,206,360 +18,058 0.17% 14,139,444
2015-01-30 2015-01-28 12.142 1,188,302 -2,376 0.17% 14,427,891
2015-01-29 2015-01-27 12.036 1,190,678 +41,345 0.17% 14,331,464
2015-01-28 2015-01-26 12.226 1,149,333 -4,277 0.17% 14,051,485
2015-01-27 2015-01-23 12.205 1,153,610 -18,296 0.17% 14,079,499
2015-01-26 2015-01-22 12.310 1,171,906 -10,455 0.17% 14,426,097
2015-01-23 2015-01-21 11.763 1,182,361 -9,029 0.17% 13,907,918
2015-01-22 2015-01-20 11.573 1,191,390 +8,554 0.17% 13,788,494
2015-01-21 2015-01-19 11.573 1,182,836 -61,305 0.17% 13,689,495
2015-01-20 2015-01-16 11.721 1,244,141 +49,899 0.18% 14,582,266
2015-01-19 2015-01-15 11.805 1,194,242 +2,614 0.17% 14,097,932
2015-01-16 2015-01-14 11.721 1,191,628 -465,959 0.17% 13,966,774
2015-01-15 2015-01-13 11.784 1,657,587 +3,802 0.24% 19,532,803
2015-01-14 2015-01-12 11.952 1,653,785 -85,778 0.24% 19,766,400
2015-01-13 2015-01-09 12.100 1,739,563 -5,228 0.25% 21,047,873
2015-01-12 2015-01-08 12.289 1,744,791 +457,167 0.25% 21,441,564
2015-01-09 2015-01-07 12.373 1,287,624 -52,750 0.19% 15,931,864
2015-01-08 2015-01-06 12.394 1,340,374 -76,036 0.19% 16,612,749
2015-01-07 2015-01-05 12.331 1,416,410 -63,442 0.20% 17,465,733
2015-01-06 2015-01-02 12.100 1,479,852 -299,393 0.21% 17,905,495
2015-01-05 2014-12-31 11.026 1,779,245 -78,412 0.26% 19,618,565
2015-01-02 2014-12-29 11.068 1,857,657 +118,094 0.27% 20,561,343
2014-12-30 2014-12-24 11.111 1,739,563 +315,550 0.25% 19,327,438
2014-12-29 2014-12-22 11.342 1,424,013 +248,305 0.21% 16,151,130
2014-12-23 2014-12-19 11.847 1,175,708 +18,534 0.17% 13,928,619
2014-12-22 2014-12-18 12.078 1,157,174 -238 0.17% 13,976,897
2014-12-19 2014-12-17 11.826 1,157,412 -9,504 0.17% 13,687,512
2014-12-18 2014-12-16 11.489 1,166,916 +19,484 0.17% 13,407,026
2014-12-17 2014-12-15 11.763 1,147,432 +37,067 0.17% 13,497,054
2014-12-16 2014-12-12 12.121 1,110,365 -6,653 0.16% 13,458,246
2014-12-15 2014-12-11 12.121 1,117,018 -23,761 0.16% 13,538,884
2014-12-12 2014-12-10 12.310 1,140,779 -5,940 0.16% 14,042,925
2014-12-11 2014-12-09 12.436 1,146,719 +8,554 0.17% 14,260,826
2014-12-10 2014-12-08 12.941 1,138,165 +950 0.16% 14,729,247
2014-12-09 2014-12-05 13.131 1,137,215 -14,019 0.16% 14,932,323
2014-12-08 2014-12-04 13.320 1,151,234 +17,583 0.17% 15,334,426
2014-12-05 2014-12-03 13.236 1,133,651 +5,228 0.16% 15,004,801
2014-12-04 2014-12-02 13.678 1,128,423 +4,752 0.16% 15,434,249
2014-12-03 2014-12-01 13.509 1,123,671 +25,662 0.16% 15,180,092
2014-12-02 2014-11-28 14.309 1,098,009 -7,128 0.16% 15,711,405
2014-12-01 2014-11-27 14.772 1,105,137 -9,980 0.16% 16,325,009
2014-11-28 2014-11-26 14.793 1,115,117 +2,376 0.16% 16,495,898
2014-11-27 2014-11-25 14.646 1,112,741 -99,084 0.16% 16,296,845
2014-11-26 2014-11-24 14.078 1,211,825 +30,414 0.17% 17,059,497
2014-11-25 2014-11-21 13.993 1,181,411 -18,771 0.17% 16,531,903
2014-11-24 2014-11-20 13.657 1,200,182 +6,891 0.17% 16,390,493
2014-11-21 2014-11-19 13.573 1,193,291 +14,494 0.17% 16,195,945
2014-11-20 2014-11-18 13.972 1,178,797 +9,980 0.17% 16,470,520
2014-11-19 2014-11-17 14.078 1,168,817 +3,326 0.17% 16,454,051
2014-11-18 2014-11-14 14.035 1,165,491 -21,385 0.17% 16,358,179
2014-11-17 2014-11-13 13.846 1,186,876 -3,802 0.17% 16,433,552
2014-11-14 2014-11-12 14.204 1,190,678 +10,693 0.17% 16,912,130
2014-11-13 2014-11-11 14.625 1,179,985 +61,304 0.17% 17,256,849
2014-11-12 2014-11-10 14.477 1,118,681 +27,563 0.16% 16,195,520
2014-11-11 2014-11-07 14.625 1,091,118 +11,406 0.16% 15,957,202
2014-11-10 2014-11-06 14.835 1,079,712 +12,118 0.16% 16,017,593
2014-11-07 2014-11-05 14.730 1,067,594 +20,910 0.15% 15,725,497
2014-11-06 2014-11-04 14.982 1,046,684 +100,272 0.15% 15,681,795
2014-11-05 2014-11-03 15.424 946,412 +9,505 0.14% 14,597,699
2014-11-04 2014-10-31 15.782 936,907 -20,435 0.13% 14,786,247
2014-11-03 2014-10-30 15.487 957,342 +20,672 0.14% 14,826,722
2014-10-31 2014-10-29 16.182 936,670 +24,475 0.13% 15,156,997
2014-10-30 2014-10-28 16.161 912,195 +237 0.13% 14,741,752
2014-10-29 2014-10-27 16.182 911,958 -4,039 0.13% 14,757,112
2014-10-28 2014-10-24 16.161 915,997 -53,226 0.13% 14,803,196
2014-10-27 2014-10-23 16.476 969,223 +12,594 0.14% 15,969,293
2014-10-24 2014-10-22 16.582 956,629 +25,425 0.14% 15,862,439
2014-10-23 2014-10-21 16.455 931,204 +52,987 0.13% 15,323,282
2014-10-22 2014-10-20 17.213 878,217 +14,495 0.13% 15,116,643
2014-10-21 2014-10-17 17.634 863,722 -23,049 0.12% 15,230,642
2014-10-17 2014-10-15 17.444 886,771 +1,901 0.13% 15,469,142
2014-10-16 2014-10-14 17.234 884,870 +238 0.13% 15,249,780
2014-10-15 2014-10-13 17.318 884,632 +50,374 0.13% 15,320,138
2014-10-14 2014-10-10 17.592 834,258 +42,057 0.12% 14,675,972
2014-10-10 2014-10-08 18.076 792,201 -8,792 0.11% 14,319,530
2014-10-09 2014-10-07 18.076 800,993 -9,029 0.12% 14,478,451
2014-10-08 2014-10-06 17.760 810,022 +2,376 0.12% 14,385,980
2014-10-07 2014-10-03 17.571 807,646 -1,426 0.12% 14,190,828
2014-10-06 2014-09-30 17.613 809,072 -5,465 0.12% 14,249,933
2014-10-03 2014-09-29 17.886 814,537 -34,216 0.12% 14,569,007
2014-09-30 2014-09-26 17.970 848,753 +6,653 0.12% 15,252,443
2014-09-29 2014-09-25 18.118 842,100 -16,633 0.12% 15,256,925
2014-09-26 2014-09-24 18.076 858,733 -4,752 0.12% 15,522,137
2014-09-24 2014-09-22 17.991 863,485 -18,058 0.12% 15,535,353
2014-09-23 2014-09-19 18.055 881,543 -11,168 0.13% 15,915,892
2014-09-22 2014-09-18 18.012 892,711 -9,505 0.13% 16,079,956
2014-09-19 2014-09-17 18.118 902,216 +951 0.13% 16,346,090
2014-09-18 2014-09-16 18.034 901,265 -57,503 0.13% 16,253,000
2014-09-17 2014-09-15 17.991 958,768 -84,352 0.14% 17,249,633
2014-09-15 2014-09-11 17.949 1,043,120 +19,484 0.15% 18,723,348
2014-09-12 2014-09-10 18.181 1,023,636 +4,040 0.15% 18,610,562
2014-09-11 2014-09-08 18.412 1,019,596 +33,265 0.15% 18,773,117
2014-09-10 2014-09-05 18.475 986,331 +3,802 0.14% 18,222,896
2014-09-08 2014-09-04 18.644 982,529 -10,455 0.14% 18,318,053
2014-09-05 2014-09-03 18.349 992,984 +2,376 0.14% 18,220,443
2014-09-04 2014-09-02 18.349 990,608 -28,988 0.14% 18,176,846
2014-09-02 2014-08-29 18.939 1,019,596 +14,019 0.15% 19,309,646
2014-09-01 2014-08-28 18.960 1,005,577 -6,388 0.14% 19,065,690
2014-08-29 2014-08-27 19.024 1,011,965 +138,165 0.15% 19,251,846
2014-08-28 2014-08-26 19.153 873,800 +4,901 0.13% 16,735,685
2014-08-27 2014-08-25 19.024 868,899 -35,008 0.13% 16,530,127
2014-08-26 2014-08-22 18.703 903,907 -4,667 0.13% 16,905,652
2014-08-25 2014-08-21 18.703 908,574 -9,102 0.13% 16,992,938
2014-08-22 2014-08-20 18.639 917,676 +11,669 0.13% 17,104,191
2014-08-21 2014-08-19 18.681 906,007 +139,098 0.13% 16,925,518
2014-08-20 2014-08-18 18.639 766,909 +45,044 0.11% 14,294,106
2014-08-19 2014-08-15 19.346 721,865 -53,679 0.11% 13,964,894
2014-08-18 2014-08-14 19.281 775,544 +13,303 0.11% 14,953,501
2014-08-15 2014-08-13 19.646 762,241 +88,454 0.11% 14,974,612
2014-08-14 2014-08-12 18.960 673,787 -12,370 0.10% 12,774,968
2014-08-13 2014-08-11 18.617 686,157 +16,104 0.10% 12,774,303
2014-08-12 2014-08-08 18.596 670,053 +2,800 0.10% 12,460,137
2014-08-11 2014-08-07 18.639 667,253 -60,213 0.10% 12,436,659
2014-08-08 2014-08-06 18.446 727,466 +56,012 0.11% 13,418,679
2014-08-07 2014-08-05 18.489 671,454 -1,633 0.10% 12,414,264
2014-08-06 2014-08-04 18.639 673,087 -3,034 0.10% 12,545,396
2014-08-05 2014-08-01 18.553 676,121 +40,142 0.10% 12,544,006
2014-08-04 2014-07-31 19.024 635,979 -3,267 0.09% 12,099,005
2014-08-01 2014-07-30 19.046 639,246 -1,634 0.09% 12,174,852
2014-07-31 2014-07-29 18.981 640,880 -12,369 0.09% 12,164,783
2014-07-30 2014-07-28 18.574 653,249 -33,608 0.10% 12,133,659
2014-07-29 2014-07-25 18.489 686,857 +3,968 0.10% 12,699,045
2014-07-28 2014-07-24 18.382 682,889 +48,544 0.10% 12,552,532
2014-07-25 2014-07-23 18.467 634,345 -1,400 0.09% 11,714,580
2014-07-23 2014-07-21 18.489 635,745 -2,334 0.09% 11,754,054
2014-07-22 2014-07-18 18.639 638,079 -7,935 0.09% 11,892,896
2014-07-21 2014-07-17 18.317 646,014 +4,667 0.09% 11,833,194
2014-07-18 2014-07-16 18.274 641,347 -2,800 0.09% 11,720,227
2014-07-17 2014-07-15 18.167 644,147 -16,337 0.09% 11,702,395
2014-07-16 2014-07-14 18.082 660,484 +10,502 0.10% 11,942,594
2014-07-15 2014-07-11 18.189 649,982 -22,405 0.10% 11,822,326
2014-07-14 2014-07-10 18.467 672,387 +700 0.10% 12,417,109
2014-07-11 2014-07-09 18.317 671,687 +15,637 0.10% 12,303,452
2014-07-10 2014-07-08 18.639 656,050 +6,768 0.10% 12,227,850
2014-07-09 2014-07-07 18.617 649,282 -24,972 0.10% 12,087,794
2014-07-08 2014-07-04 18.596 674,254 +10,736 0.10% 12,538,257
2014-07-07 2014-07-03 18.531 663,518 +13,769 0.10% 12,295,968
2014-07-04 2014-07-02 18.574 649,749 +4,201 0.10% 12,068,649
2014-07-03 2014-06-30 18.681 645,548 -70,949 0.09% 12,059,768
2014-07-02 2014-06-27 18.317 716,497 +3,267 0.11% 13,124,248
2014-06-30 2014-06-26 18.510 713,230 +6,535 0.10% 13,201,925
2014-06-27 2014-06-25 18.296 706,695 +17,737 0.10% 12,929,562
2014-06-26 2014-06-24 18.424 688,958 +14,470 0.10% 12,693,609
2014-06-25 2014-06-23 18.489 674,488 -5,134 0.10% 12,470,359
2014-06-24 2014-06-20 18.382 679,622 -467 0.10% 12,492,479
2014-06-23 2014-06-19 18.339 680,089 +12,603 0.10% 12,471,923
2014-06-20 2014-06-18 18.724 667,486 +6,535 0.10% 12,498,201
2014-06-19 2014-06-17 18.831 660,951 -25,206 0.10% 12,446,638
2014-06-18 2014-06-16 18.724 686,157 +45,277 0.10% 12,847,803
2014-06-17 2014-06-13 19.238 640,880 +49,478 0.09% 12,329,543
2014-06-16 2014-06-12 19.838 591,402 -8,402 0.09% 11,732,423
2014-06-13 2014-06-11 19.881 599,804 +24,973 0.09% 11,924,804
2014-06-12 2014-06-10 19.945 574,831 -2,568 0.08% 11,465,257
2014-06-11 2014-06-09 19.603 577,399 +20,305 0.08% 11,318,557
2014-06-09 2014-06-05 19.581 557,094 -50,645 0.08% 10,908,590
2014-06-06 2014-06-04 19.067 607,739 +205,614 0.09% 11,587,801
2014-06-05 2014-06-03 19.238 402,125 +3,734 0.06% 7,736,265
2014-06-04 2014-05-30 19.153 398,391 +2,334 0.06% 7,630,289
2014-06-03 2014-05-29 19.196 396,057 -4,435 0.06% 7,602,556
2014-05-30 2014-05-28 19.003 400,492 +6,068 0.06% 7,610,468
2014-05-29 2014-05-27 19.067 394,424 +4,201 0.06% 7,520,509
2014-05-28 2014-05-26 19.110 390,223 -13,536 0.06% 7,457,129
2014-05-27 2014-05-23 19.024 403,759 -57,646 0.06% 7,681,201
2014-05-26 2014-05-22 18.874 461,405 -3,268 0.07% 8,708,676
2014-05-23 2014-05-21 18.639 464,673 +2,567 0.07% 8,660,852
2014-05-22 2014-05-20 18.553 462,106 -1,400 0.07% 8,573,407
2014-05-21 2014-05-19 18.703 463,506 +4,668 0.07% 8,668,891
2014-05-20 2014-05-16 18.746 458,838 +19,137 0.07% 8,601,246
2014-05-19 2014-05-15 18.960 439,701 -17,970 0.06% 8,336,709
2014-05-16 2014-05-14 18.574 457,671 -448,570 0.07% 8,500,930
2014-05-15 2014-05-13 17.996 906,241 +24,273 0.13% 16,308,609
2014-05-14 2014-05-12 19.294 881,968 -3,268 0.13% 17,016,539
2014-05-13 2014-05-09 19.404 885,236 +24,166 0.13% 17,177,077
2014-05-12 2014-05-08 19.382 861,070 -9,081 0.13% 16,689,196
2014-05-09 2014-05-07 19.206 870,151 -51,305 0.13% 16,711,884
2014-05-08 2014-05-05 19.272 921,456 -7,946 0.14% 17,758,118
2014-05-07 2014-05-02 19.228 929,402 -14,983 0.14% 17,870,312
2014-05-05 2014-04-30 19.074 944,385 -67,651 0.14% 18,012,802
2014-05-02 2014-04-29 18.281 1,012,036 +7,492 0.15% 18,500,708
2014-04-30 2014-04-28 18.413 1,004,544 -454 0.15% 18,496,499
2014-04-29 2014-04-25 18.655 1,004,998 +49,716 0.15% 18,748,343
2014-04-28 2014-04-24 19.096 955,282 +2,725 0.14% 18,241,686
2014-04-25 2014-04-23 19.052 952,557 +6,356 0.14% 18,147,691
2014-04-24 2014-04-22 18.897 946,201 -11,124 0.14% 17,880,719
2014-04-23 2014-04-17 18.853 957,325 +16,572 0.14% 18,048,764
2014-04-22 2014-04-16 19.052 940,753 +27,923 0.14% 17,922,806
2014-04-17 2014-04-15 19.272 912,830 -10,215 0.14% 17,591,880
2014-04-16 2014-04-14 19.294 923,045 +6,583 0.14% 17,809,071
2014-04-15 2014-04-11 19.162 916,462 +84,223 0.14% 17,560,950
2014-04-14 2014-04-10 19.911 832,239 -2,497 0.13% 16,570,316
2014-04-11 2014-04-09 19.690 834,736 -27,242 0.13% 16,436,183
2014-04-10 2014-04-08 19.206 861,978 -2,724 0.13% 16,554,915
2014-04-09 2014-04-07 18.963 864,702 +41,770 0.13% 16,397,737
2014-04-08 2014-04-04 19.426 822,932 +25,653 0.12% 15,986,258
2014-04-07 2014-04-03 19.206 797,279 +6,130 0.12% 15,312,324
2014-04-04 2014-04-02 19.118 791,149 -54,711 0.12% 15,124,893
2014-04-03 2014-04-01 19.140 845,860 +45,403 0.13% 16,189,467
2014-04-02 2014-03-31 18.501 800,457 -4,994 0.12% 14,809,200
2014-04-01 2014-03-28 18.237 805,451 +93,984 0.12% 14,688,713
2014-03-31 2014-03-27 18.479 711,467 +18,842 0.11% 13,147,132
2014-03-28 2014-03-26 19.228 692,625 -681 0.10% 13,317,623
2014-03-27 2014-03-25 18.787 693,306 +23,837 0.10% 13,025,316
2014-03-26 2014-03-24 19.404 669,469 +5,221 0.10% 12,990,345
2014-03-25 2014-03-21 18.963 664,248 -5,221 0.10% 12,596,436
2014-03-24 2014-03-20 19.140 669,469 +12,713 0.10% 12,813,405
2014-03-21 2014-03-19 19.404 656,756 -38,820 0.10% 12,743,662
2014-03-20 2014-03-18 19.184 695,576 +112,146 0.10% 13,343,724
2014-03-19 2014-03-17 20.902 583,430 -14,983 0.09% 12,194,648
2014-03-18 2014-03-14 21.474 598,413 -84,450 0.09% 12,850,497
2014-03-17 2014-03-13 21.783 682,863 +100,341 0.10% 14,874,561
2014-03-14 2014-03-12 21.650 582,522 -8,627 0.09% 12,611,889
2014-03-13 2014-03-11 21.717 591,149 +4,768 0.09% 12,837,728
2014-03-12 2014-03-10 21.893 586,381 -5,903 0.09% 12,837,503
2014-03-11 2014-03-07 22.113 592,284 -10,215 0.09% 13,097,186
2014-03-10 2014-03-06 21.783 602,499 +908 0.09% 13,124,021
2014-03-07 2014-03-05 21.827 601,591 -12,486 0.09% 13,130,742
2014-03-06 2014-03-04 21.518 614,077 -681 0.09% 13,213,920
2014-03-05 2014-03-03 21.540 614,758 -64,246 0.09% 13,242,114
2014-03-04 2014-02-28 21.320 679,004 +82,180 0.10% 14,476,447
2014-03-03 2014-02-27 22.025 596,824 +26,561 0.09% 13,144,999
2014-02-28 2014-02-26 22.421 570,263 +18,615 0.09% 12,786,076
2014-02-27 2014-02-25 23.082 551,648 -1,135 0.08% 12,733,202
2014-02-26 2014-02-24 23.214 552,783 -11,124 0.08% 12,832,450
2014-02-25 2014-02-21 23.787 563,907 -8,626 0.09% 13,413,606
2014-02-24 2014-02-20 23.567 572,533 +19,523 0.09% 13,492,692
2014-02-21 2014-02-19 23.170 553,010 -31,328 0.08% 12,813,360
2014-02-20 2014-02-18 22.289 584,338 +15,664 0.09% 13,024,436
2014-02-19 2014-02-17 21.761 568,674 -6,130 0.09% 12,374,698
2014-02-18 2014-02-14 21.805 574,804 -2,270 0.09% 12,533,411
2014-02-17 2014-02-13 21.540 577,074 -18,615 0.09% 12,430,387
2014-02-14 2014-02-12 21.276 595,689 +17,253 0.09% 12,673,921
2014-02-13 2014-02-11 21.540 578,436 +12,032 0.09% 12,459,725
2014-02-12 2014-02-10 22.157 566,404 -34,052 0.09% 12,549,851
2014-02-11 2014-02-07 21.144 600,456 +44,041 0.09% 12,695,994
2014-02-10 2014-02-06 21.496 556,415 -29,512 0.08% 11,960,875
2014-02-07 2014-02-05 20.792 585,927 +20,431 0.09% 12,182,314
2014-02-06 2014-02-04 21.474 565,496 +12,940 0.09% 12,143,628
2014-02-05 2014-01-30 22.157 552,556 -21,566 0.08% 12,243,020
2014-02-04 2014-01-28 21.562 574,122 +23,155 0.09% 12,379,445
2014-01-29 2014-01-27 22.421 550,967 +9,535 0.08% 12,353,433
2014-01-28 2014-01-24 23.390 541,432 -104,427 0.08% 12,664,345
2014-01-27 2014-01-23 23.567 645,859 -25,199 0.10% 15,220,741
2014-01-24 2014-01-22 23.390 671,058 +12,259 0.10% 15,696,357
2014-01-23 2014-01-21 23.302 658,799 -2,043 0.10% 15,351,573
2014-01-22 2014-01-20 23.611 660,842 -6,130 0.10% 15,602,950
2014-01-21 2014-01-17 23.787 666,972 +68,332 0.10% 15,865,204
2014-01-20 2014-01-16 23.258 598,640 +7,491 0.09% 13,923,357
2014-01-17 2014-01-15 23.479 591,149 -2,951 0.09% 13,879,329
2014-01-16 2014-01-14 23.479 594,100 +10,670 0.09% 13,948,614
2014-01-15 2014-01-13 24.007 583,430 -20,886 0.09% 14,006,498
2014-01-14 2014-01-10 23.479 604,316 +27,923 0.09% 14,188,471
2014-01-13 2014-01-09 24.360 576,393 +9,081 0.09% 14,040,679
2014-01-10 2014-01-08 24.976 567,312 -15,210 0.09% 14,169,330
2014-01-09 2014-01-07 24.580 582,522 -17,026 0.09% 14,318,279
2014-01-08 2014-01-06 24.712 599,548 -35,642 0.09% 14,816,005
2014-01-07 2014-01-03 25.373 635,190 -4,086 0.10% 16,116,489
2014-01-06 2014-01-02 25.108 639,276 +17,934 0.10% 16,051,201
2014-01-03 2013-12-31 25.549 621,342 +38,139 0.09% 15,874,607
2014-01-02 2013-12-27 25.241 583,203 +6,583 0.09% 14,720,368
2013-12-27 2013-12-20 25.152 576,620 -908 0.09% 14,503,409
2013-12-23 2013-12-19 25.197 577,528 -9,988 0.09% 14,551,688
2013-12-20 2013-12-18 25.020 587,516 -21,567 0.09% 14,699,830
2013-12-19 2013-12-17 25.241 609,083 -8,399 0.09% 15,373,593
2013-12-18 2013-12-16 25.020 617,482 +21,793 0.09% 15,449,589
2013-12-17 2013-12-13 24.624 595,689 +24,972 0.09% 14,668,161
2013-12-16 2013-12-12 24.404 570,717 -22,248 0.09% 13,927,554
2013-12-13 2013-12-11 24.800 592,965 +4,314 0.09% 14,705,566
2013-12-12 2013-12-10 25.108 588,651 +4,540 0.09% 14,780,088
2013-12-11 2013-12-09 25.152 584,111 -908 0.09% 14,691,826
2013-12-10 2013-12-06 24.888 585,019 -6,811 0.09% 14,560,045
2013-12-09 2013-12-05 25.813 591,830 +13,167 0.09% 15,277,028
2013-12-06 2013-12-04 25.901 578,663 -1,589 0.09% 14,988,126
2013-12-05 2013-12-03 25.989 580,252 -3,178 0.09% 15,080,403
2013-12-04 2013-12-02 25.593 583,430 -9,535 0.09% 14,931,697
2013-12-03 2013-11-29 26.078 592,965 -2,270 0.09% 15,463,046
2013-12-02 2013-11-28 25.945 595,235 +26,561 0.09% 15,443,582
2013-11-29 2013-11-27 25.945 568,674 -10,216 0.09% 14,754,448
2013-11-28 2013-11-26 26.122 578,890 -102,157 0.09% 15,121,505
2013-11-27 2013-11-25 26.166 681,047 +40,863 0.10% 17,820,005
2013-11-26 2013-11-22 26.386 640,184 -17,707 0.10% 16,891,800
2013-11-25 2013-11-21 26.166 657,891 -24,064 0.10% 17,214,114
2013-11-22 2013-11-20 26.518 681,955 -58,343 0.10% 18,084,083
2013-11-21 2013-11-19 27.223 740,298 +11,578 0.11% 20,152,983
2013-11-20 2013-11-18 27.047 728,720 -15,437 0.11% 19,709,398
2013-11-19 2013-11-15 26.078 744,157 +19,750 0.11% 19,405,756
2013-11-18 2013-11-14 26.033 724,407 -4,313 0.11% 18,858,815
2013-11-15 2013-11-13 25.945 728,720 -15,437 0.11% 18,906,898
2013-11-14 2013-11-12 25.945 744,157 -1,135 0.11% 19,307,416
2013-11-13 2013-11-11 25.725 745,292 -68,332 0.11% 19,172,714
2013-11-12 2013-11-08 25.637 813,624 +6,129 0.12% 20,858,882
2013-11-11 2013-11-07 25.549 807,495 -9,080 0.12% 20,630,613
2013-11-07 2013-11-05 25.241 816,575 -6,130 0.12% 20,610,807
2013-11-06 2013-11-04 24.976 822,705 +26,334 0.12% 20,548,091
2013-11-05 2013-11-01 25.135 796,371 +21,794 0.12% 20,016,670
2013-11-04 2013-10-31 25.358 774,577 -17,840 0.12% 19,642,092
2013-11-01 2013-10-30 25.001 792,417 +60,147 0.12% 19,810,967
2013-10-31 2013-10-29 24.688 732,270 -70,208 0.11% 18,078,001
2013-10-30 2013-10-28 24.822 802,478 +3,801 0.12% 19,918,939
2013-10-29 2013-10-25 24.822 798,677 +33,986 0.12% 19,824,591
2013-10-28 2013-10-24 24.822 764,691 +18,782 0.12% 18,980,998
2013-10-25 2013-10-23 23.883 745,909 +19,229 0.11% 17,814,235
2013-10-24 2013-10-22 23.927 726,680 +22,359 0.11% 17,387,497
2013-10-23 2013-10-21 24.285 704,321 -44,048 0.11% 17,104,506
2013-10-22 2013-10-18 23.927 748,369 -2,012 0.11% 17,906,456
2013-10-21 2013-10-17 23.704 750,381 -310,796 0.11% 17,786,798
2013-10-18 2013-10-16 23.301 1,061,177 +186,925 0.16% 24,726,670
2013-10-17 2013-10-15 22.317 874,252 -23,477 0.13% 19,510,898
2013-10-16 2013-10-11 21.244 897,729 -6,037 0.14% 19,071,240
2013-10-15 2013-10-10 21.356 903,766 -14,087 0.14% 19,300,540
2013-10-11 2013-10-09 21.356 917,853 -14,086 0.14% 19,601,377
2013-10-10 2013-10-08 21.043 931,939 +72,668 0.14% 19,610,433
2013-10-09 2013-10-07 21.289 859,271 +4,919 0.13% 18,292,674
2013-10-08 2013-10-04 21.490 854,352 +6,037 0.13% 18,359,900
2013-10-07 2013-10-03 21.445 848,315 -8,050 0.13% 18,192,226
2013-10-04 2013-10-02 21.333 856,365 -7,378 0.13% 18,269,109
2013-10-03 2013-09-30 21.222 863,743 -24,148 0.13% 18,329,931
2013-09-30 2013-09-26 21.311 887,891 -41,142 0.14% 18,921,808
2013-09-27 2013-09-25 21.244 929,033 -1,118 0.14% 19,736,259
2013-09-26 2013-09-24 21.289 930,151 -37,340 0.14% 19,801,609
2013-09-25 2013-09-23 21.356 967,491 -8,943 0.15% 20,661,430
2013-09-24 2013-09-19 21.602 976,434 +3,801 0.15% 21,092,599
2013-09-23 2013-09-18 21.557 972,633 -5,367 0.15% 20,966,991
2013-09-19 2013-09-17 21.333 978,000 +2,236 0.15% 20,863,987
2013-09-18 2013-09-16 21.467 975,764 -4,919 0.15% 20,947,206
2013-09-17 2013-09-13 21.043 980,683 -43,824 0.15% 20,636,135
2013-09-16 2013-09-12 21.356 1,024,507 +19,900 0.16% 21,879,046
2013-09-13 2013-09-11 21.579 1,004,607 -32,645 0.15% 21,678,718
2013-09-12 2013-09-10 21.154 1,037,252 -447 0.16% 21,942,469
2013-09-11 2013-09-09 20.461 1,037,699 -10,956 0.16% 21,232,570
2013-09-10 2013-09-06 20.081 1,048,655 +163,670 0.16% 21,058,094
2013-09-09 2013-09-05 21.222 884,985 +11,180 0.14% 18,780,719
2013-09-06 2013-09-04 21.646 873,805 +50,309 0.13% 18,914,722
2013-09-05 2013-09-03 21.825 823,496 -11,180 0.13% 17,973,034
2013-09-04 2013-09-02 21.870 834,676 +70,656 0.13% 18,254,371
2013-09-03 2013-08-30 22.228 764,020 +34,433 0.12% 16,982,483
2013-09-02 2013-08-29 22.630 729,587 -38,011 0.11% 16,510,783
2013-08-30 2013-08-28 22.407 767,598 -10,062 0.12% 17,199,334
2013-08-29 2013-08-27 22.116 777,660 +15,205 0.12% 17,198,720
2013-08-28 2013-08-26 22.541 762,455 -45,837 0.12% 17,186,397
2013-08-27 2013-08-23 22.273 808,292 +25,490 0.12% 18,002,702
2013-08-26 2013-08-22 22.295 782,802 +10,956 0.12% 17,452,481
2013-08-23 2013-08-21 22.362 771,846 +23,924 0.12% 17,259,998
2013-08-22 2013-08-20 22.362 747,922 -23,700 0.11% 16,725,010
2013-08-21 2013-08-19 22.451 771,622 +44,495 0.12% 17,324,009
2013-08-20 2013-08-16 22.295 727,127 +42,035 0.11% 16,211,213
2013-08-19 2013-08-15 22.764 685,092 +3,131 0.10% 15,595,768
2013-08-16 2013-08-13 22.809 681,961 +25,266 0.10% 15,554,992
2013-08-15 2013-08-12 22.809 656,695 -24,148 0.10% 14,978,694
2013-08-13 2013-08-09 22.362 680,843 -8,050 0.10% 15,224,991
2013-08-12 2013-08-08 22.071 688,893 +16,993 0.11% 15,204,740
2013-08-09 2013-08-07 22.407 671,900 +6,708 0.10% 15,055,058
2013-08-08 2013-08-06 22.720 665,192 -19,005 0.10% 15,113,004
2013-08-07 2013-08-05 22.586 684,197 +10,509 0.10% 15,452,993
2013-08-06 2013-08-02 22.720 673,688 -3,578 0.10% 15,306,031
2013-08-05 2013-08-01 22.899 677,266 -2,907 0.10% 15,508,483
2013-08-02 2013-07-31 22.854 680,173 +5,590 0.10% 15,544,629
2013-08-01 2013-07-30 22.988 674,583 +5,367 0.10% 15,507,386
2013-07-31 2013-07-29 23.212 669,216 -6,932 0.10% 15,533,658
2013-07-30 2013-07-26 22.988 676,148 -6,708 0.10% 15,543,362
2013-07-29 2013-07-25 22.899 682,856 -11,179 0.10% 15,636,486
2013-07-26 2013-07-24 22.764 694,035 +7,602 0.11% 15,799,350
2013-07-25 2013-07-23 23.122 686,433 +14,086 0.11% 15,871,895
2013-07-24 2013-07-22 23.212 672,347 -4,025 0.10% 15,606,334
2013-07-23 2013-07-19 23.033 676,372 -3,801 0.10% 15,578,761
2013-07-19 2013-07-17 23.167 680,173 -223 0.10% 15,757,569
2013-07-18 2013-07-16 23.122 680,396 -447 0.10% 15,732,306
2013-07-17 2013-07-15 23.212 680,843 +1,788 0.10% 15,803,541
2013-07-16 2013-07-12 22.988 679,055 -2,906 0.10% 15,610,188
2013-07-15 2013-07-11 22.943 681,961 -10,956 0.10% 15,646,492
2013-07-12 2013-07-10 22.541 692,917 -2,236 0.11% 15,618,950
2013-07-11 2013-07-09 22.451 695,153 +11,850 0.11% 15,607,171
2013-07-10 2013-07-08 22.451 683,303 +5,590 0.10% 15,341,122
2013-07-09 2013-07-05 22.764 677,713 -2,236 0.10% 15,427,788
2013-07-08 2013-07-04 22.317 679,949 -3,578 0.10% 15,174,590
2013-07-05 2013-07-03 22.317 683,527 -6,931 0.10% 15,254,441
2013-07-04 2013-07-02 23.301 690,458 +671 0.11% 16,088,482
2013-07-03 2013-06-28 23.346 689,787 -8,944 0.11% 16,103,697
2013-07-02 2013-06-27 22.988 698,731 -23,254 0.11% 16,062,502
2013-06-28 2013-06-26 22.988 721,985 -25,937 0.11% 16,597,068
2013-06-27 2013-06-25 21.959 747,922 -9,167 0.11% 16,423,960
2013-06-26 2013-06-24 22.586 757,089 -12,074 0.12% 17,099,302
2013-06-25 2013-06-21 23.033 769,163 -8,497 0.12% 17,716,001
2013-06-24 2013-06-20 22.809 777,660 -8,049 0.12% 17,737,811
2013-06-21 2013-06-19 23.256 785,709 -6,261 0.12% 18,272,802
2013-06-20 2013-06-18 23.301 791,970 -3,801 0.12% 18,453,831
2013-06-19 2013-06-17 23.301 795,771 -444,951 0.12% 18,542,398
2013-06-18 2013-06-14 23.391 1,240,722 +406,717 0.19% 29,021,259
2013-06-17 2013-06-13 22.362 834,005 -25,043 0.13% 18,649,996
2013-06-14 2013-06-11 22.809 859,048 -42,035 0.13% 19,594,207
2013-06-13 2013-06-10 22.675 901,083 -57,017 0.14% 20,432,092
2013-06-11 2013-06-07 22.027 958,100 -52,992 0.15% 21,103,629
2013-06-10 2013-06-06 22.116 1,011,092 -23,924 0.15% 22,361,300
2013-06-07 2013-06-05 22.407 1,035,016 -126,107 0.16% 23,191,288
2013-06-06 2013-06-04 22.630 1,161,123 -186,925 0.18% 26,276,579
2013-06-05 2013-06-03 22.496 1,348,048 +267,419 0.21% 30,325,880
2013-06-04 2013-05-31 22.317 1,080,629 -48,967 0.17% 24,116,664
2013-06-03 2013-05-30 22.094 1,129,596 +94,133 0.17% 24,956,873
2013-05-31 2013-05-29 22.720 1,035,463 -196,316 0.16% 23,525,474
2013-05-30 2013-05-28 23.167 1,231,779 +26,608 0.19% 28,536,627
2013-05-29 2013-05-27 23.212 1,205,171 -2,683 0.18% 27,974,099
2013-05-28 2013-05-24 23.525 1,207,854 -40,471 0.18% 28,414,516
2013-05-27 2013-05-23 23.391 1,248,325 0.19% 29,199,098

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top