History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.770 0 +0
2025-10-09 2025-10-06 6.630 0 +0
2025-10-08 2025-10-03 6.720 0 +0
2025-10-06 2025-10-02 6.710 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.880 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.690 0 +0
2025-09-26 2025-09-24 6.920 0 +0
2025-09-25 2025-09-23 6.860 0 +0
2025-09-24 2025-09-22 6.990 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.140 0 +0
2025-09-19 2025-09-17 7.200 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.340 0 +0
2025-09-15 2025-09-11 7.360 0 +0
2025-09-12 2025-09-10 7.330 0 +0
2025-09-11 2025-09-09 7.330 0 +0
2025-09-10 2025-09-08 7.060 0 +0
2025-09-09 2025-09-05 6.840 0 +0
2025-09-08 2025-09-04 6.910 0 +0
2025-09-05 2025-09-03 6.930 0 +0
2025-09-04 2025-09-02 6.700 0 +0
2025-09-03 2025-09-01 7.111 0 +0
2025-09-02 2025-08-29 7.141 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.234 0 +0
2025-08-28 2025-08-26 7.244 0 +0
2025-08-27 2025-08-25 7.244 0 +0
2025-08-26 2025-08-22 7.244 0 +0
2025-08-25 2025-08-21 7.388 0 +0
2025-08-22 2025-08-20 7.141 0 +0
2025-08-21 2025-08-19 6.967 0 +0
2025-08-20 2025-08-18 6.875 0 +0
2025-08-19 2025-08-15 6.341 0 +0
2025-08-18 2025-08-14 6.403 0 +0
2025-08-15 2025-08-13 6.362 0 +0
2025-08-14 2025-08-12 6.392 0 +0
2025-08-13 2025-08-11 6.403 0 +0
2025-08-12 2025-08-08 6.474 0 +0
2025-08-11 2025-08-07 6.474 0 +0
2025-08-08 2025-08-06 6.382 0 +0
2025-08-07 2025-08-05 6.341 0 +0
2025-08-06 2025-08-04 6.259 0 +0
2025-08-05 2025-08-01 6.197 0 +0
2025-08-04 2025-07-31 6.259 0 +0
2025-08-01 2025-07-30 6.464 0 +0
2025-07-31 2025-07-29 6.433 0 +0
2025-07-30 2025-07-28 6.423 0 +0
2025-07-29 2025-07-25 6.392 0 +0
2025-07-28 2025-07-24 6.423 0 +0
2025-07-25 2025-07-23 6.413 0 +0
2025-07-24 2025-07-22 6.392 0 +0
2025-07-23 2025-07-21 6.403 0 +0
2025-07-22 2025-07-18 6.126 0 +0
2025-07-21 2025-07-17 6.105 0 +0
2025-07-18 2025-07-16 6.249 0 +0
2025-07-17 2025-07-15 6.156 0 +0
2025-07-16 2025-07-14 6.259 0 +0
2025-07-15 2025-07-11 6.187 0 +0
2025-07-14 2025-07-10 6.105 0 +0
2025-07-11 2025-07-09 6.126 0 +0
2025-07-10 2025-07-08 6.105 0 +0
2025-07-09 2025-07-07 6.177 0 +0
2025-07-08 2025-07-04 6.187 0 +0
2025-07-07 2025-07-03 6.197 0 +0
2025-07-04 2025-07-02 6.238 0 +0
2025-07-03 2025-06-30 6.136 0 +0
2025-07-02 2025-06-27 6.167 0 +0
2025-06-30 2025-06-26 6.177 0 +0
2025-06-27 2025-06-25 6.187 0 +0
2025-06-26 2025-06-24 6.115 0 +0
2025-06-25 2025-06-23 6.423 0 +0
2025-06-24 2025-06-20 6.341 0 +0
2025-06-23 2025-06-19 6.290 0 +0
2025-06-20 2025-06-18 6.351 0 +0
2025-06-19 2025-06-17 6.341 0 +0
2025-06-18 2025-06-16 6.259 0 +0
2025-06-17 2025-06-13 6.238 0 +0
2025-06-16 2025-06-12 6.054 0 +0
2025-06-13 2025-06-11 6.013 0 +0
2025-06-12 2025-06-10 5.982 0 +0
2025-06-11 2025-06-09 5.879 0 +0
2025-06-10 2025-06-06 5.961 0 +0
2025-06-09 2025-06-05 5.807 0 +0
2025-06-06 2025-06-04 5.818 0 +0
2025-06-05 2025-06-03 5.818 0 +0
2025-06-04 2025-06-02 5.746 0 +0
2025-06-03 2025-05-30 5.715 0 +0
2025-06-02 2025-05-29 5.766 0 +0
2025-05-30 2025-05-28 5.684 0 +0
2025-05-29 2025-05-27 5.695 0 +0
2025-05-28 2025-05-26 5.705 0 +0
2025-05-27 2025-05-23 5.715 0 +0
2025-05-26 2025-05-22 5.715 0 +0
2025-05-23 2025-05-21 5.766 0 +0
2025-05-22 2025-05-20 5.736 0 +0
2025-05-21 2025-05-19 5.705 0 +0
2025-05-20 2025-05-16 5.633 0 +0
2025-05-19 2025-05-15 5.736 0 +0
2025-05-16 2025-05-14 5.766 0 +0
2025-05-15 2025-05-13 5.643 0 +0
2025-05-14 2025-05-12 5.996 0 +0
2025-05-13 2025-05-09 5.985 0 +0
2025-05-12 2025-05-08 6.017 0 +0
2025-05-09 2025-05-07 6.006 0 +0
2025-05-08 2025-05-06 5.953 0 +0
2025-05-07 2025-05-02 5.878 0 +0
2025-05-06 2025-04-30 5.910 0 +0
2025-05-02 2025-04-29 5.846 0 +0
2025-04-30 2025-04-28 5.835 0 +0
2025-04-29 2025-04-25 5.803 0 +0
2025-04-28 2025-04-24 5.825 0 +0
2025-04-25 2025-04-23 5.814 0 +0
2025-04-24 2025-04-22 5.782 0 +0
2025-04-23 2025-04-17 5.696 0 +0
2025-04-22 2025-04-16 5.579 0 +0
2025-04-17 2025-04-15 5.686 0 +0
2025-04-16 2025-04-14 5.557 0 +0
2025-04-15 2025-04-11 5.461 0 +0
2025-04-14 2025-04-10 5.525 0 +0
2025-04-11 2025-04-09 5.429 0 +0
2025-04-10 2025-04-08 5.408 0 +0
2025-04-09 2025-04-07 5.322 0 +0
2025-04-08 2025-04-03 5.974 0 +0
2025-04-07 2025-04-02 6.028 0 +0
2025-04-03 2025-04-01 5.996 0 +0
2025-04-02 2025-03-31 5.899 0 +0
2025-04-01 2025-03-28 6.017 0 +0
2025-03-31 2025-03-27 5.996 0 +0
2025-03-28 2025-03-26 5.974 0 +0
2025-03-27 2025-03-25 6.028 0 +0
2025-03-26 2025-03-24 6.060 0 +0
2025-03-25 2025-03-21 6.049 0 +0
2025-03-24 2025-03-20 6.028 0 +0
2025-03-21 2025-03-19 5.953 0 +0
2025-03-20 2025-03-18 6.038 0 +0
2025-03-19 2025-03-17 6.017 0 +0
2025-03-18 2025-03-14 6.466 0 +0
2025-03-17 2025-03-13 6.444 0 +0
2025-03-14 2025-03-12 6.241 0 +0
2025-03-13 2025-03-11 6.199 0 +0
2025-03-12 2025-03-10 6.263 0 +0
2025-03-11 2025-03-07 6.199 0 +0
2025-03-10 2025-03-06 6.220 0 +0
2025-03-07 2025-03-05 6.423 0 +0
2025-03-06 2025-03-04 6.306 0 +0
2025-03-05 2025-03-03 6.327 0 +0
2025-03-04 2025-02-28 6.231 0 +0
2025-03-03 2025-02-27 6.402 0 +0
2025-02-28 2025-02-26 6.316 0 +0
2025-02-27 2025-02-25 6.263 0 +0
2025-02-26 2025-02-24 6.412 0 +0
2025-02-25 2025-02-21 6.338 0 +0
2025-02-24 2025-02-20 6.423 0 +0
2025-02-21 2025-02-19 6.434 0 +0
2025-02-20 2025-02-18 6.605 0 +0
2025-02-19 2025-02-17 6.530 0 +0
2025-02-18 2025-02-14 6.541 0 +0
2025-02-17 2025-02-13 6.519 0 +0
2025-02-14 2025-02-12 6.744 0 +0
2025-02-13 2025-02-11 6.615 0 +0
2025-02-12 2025-02-10 6.562 0 +0
2025-02-11 2025-02-07 6.562 0 +0
2025-02-10 2025-02-06 6.797 0 +0
2025-02-07 2025-02-05 6.840 0 +0
2025-02-06 2025-02-04 6.819 0 +0
2025-02-05 2025-02-03 6.819 0 +0
2025-02-04 2025-01-28 6.648 0 +0
2025-02-03 2025-01-24 6.680 0 +0
2025-01-27 2025-01-23 6.680 0 +0
2025-01-24 2025-01-22 6.658 0 +0
2025-01-23 2025-01-21 6.551 0 +0
2025-01-22 2025-01-20 6.648 0 +0
2025-01-21 2025-01-17 6.669 0 +0
2025-01-20 2025-01-16 6.754 0 +0
2025-01-17 2025-01-15 6.733 0 +0
2025-01-16 2025-01-14 6.744 0 +0
2025-01-15 2025-01-13 6.648 0 +0
2025-01-14 2025-01-10 6.776 0 +0
2025-01-13 2025-01-09 6.861 0 +0
2025-01-10 2025-01-08 6.947 0 +0
2025-01-09 2025-01-07 6.979 0 +0
2025-01-08 2025-01-06 6.957 0 +0
2025-01-07 2025-01-03 6.947 0 +0
2025-01-06 2025-01-02 7.032 0 +0
2025-01-03 2024-12-31 7.193 0 +0
2025-01-02 2024-12-27 7.278 0 +0
2024-12-30 2024-12-24 7.139 0 +0
2024-12-27 2024-12-20 7.235 0 +0
2024-12-23 2024-12-19 7.267 0 +0
2024-12-20 2024-12-18 7.193 0 +0
2024-12-19 2024-12-17 7.064 0 +0
2024-12-18 2024-12-16 7.054 0 +0
2024-12-17 2024-12-13 7.032 0 +0
2024-12-16 2024-12-12 6.840 0 +0
2024-12-13 2024-12-11 6.733 0 +0
2024-12-12 2024-12-10 6.583 0 +0
2024-12-11 2024-12-09 6.669 0 +0
2024-12-10 2024-12-06 6.573 0 +0
2024-12-09 2024-12-05 6.487 0 +0
2024-12-06 2024-12-04 6.466 0 +0
2024-12-05 2024-12-03 6.220 0 +0
2024-12-04 2024-12-02 6.070 0 +0
2024-12-03 2024-11-29 6.113 0 +0
2024-12-02 2024-11-28 6.028 0 +0
2024-11-29 2024-11-27 6.102 0 +0
2024-11-28 2024-11-26 5.953 0 +0
2024-11-27 2024-11-25 5.996 0 +0
2024-11-26 2024-11-22 5.931 0 +0
2024-11-25 2024-11-21 6.102 0 +0
2024-11-22 2024-11-20 6.017 0 +0
2024-11-21 2024-11-19 5.771 0 +0
2024-11-20 2024-11-18 5.760 0 +0
2024-11-19 2024-11-15 5.654 0 +0
2024-11-18 2024-11-14 5.589 0 +0
2024-11-15 2024-11-13 5.728 0 +0
2024-11-14 2024-11-12 5.654 0 +0
2024-11-13 2024-11-11 5.654 0 +0
2024-11-12 2024-11-08 5.771 0 +0
2024-11-11 2024-11-07 5.921 0 +0
2024-11-08 2024-11-06 5.942 0 +0
2024-11-07 2024-11-05 5.899 0 +0
2024-11-06 2024-11-04 5.878 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.782 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.953 0 +0
2024-10-30 2024-10-28 6.017 0 +0
2024-10-29 2024-10-25 6.070 0 +0
2024-10-28 2024-10-24 6.252 0 +0
2024-10-25 2024-10-23 6.327 0 +0
2024-10-24 2024-10-22 6.060 0 +0
2024-10-23 2024-10-21 5.867 0 +0
2024-10-22 2024-10-18 5.974 0 +0
2024-10-21 2024-10-17 5.857 0 +0
2024-10-18 2024-10-16 5.964 0 +0
2024-10-17 2024-10-15 5.942 0 +0
2024-10-16 2024-10-14 5.985 0 +0
2024-10-15 2024-10-10 5.942 0 +0
2024-10-14 2024-10-09 5.654 0 +0
2024-10-10 2024-10-08 5.889 0 +0
2024-10-09 2024-10-07 6.124 0 +0
2024-10-08 2024-10-04 5.910 0 +0
2024-10-07 2024-10-03 5.793 0 +0
2024-10-04 2024-10-02 5.931 0 +0
2024-10-03 2024-09-30 5.750 0 +0
2024-10-02 2024-09-27 5.675 0 +0
2024-09-30 2024-09-26 5.814 0 +0
2024-09-27 2024-09-25 5.942 0 +0
2024-09-26 2024-09-24 5.771 0 +0
2024-09-25 2024-09-23 5.654 0 +0
2024-09-24 2024-09-20 5.525 0 +0
2024-09-23 2024-09-19 5.557 0 +0
2024-09-20 2024-09-17 5.418 0 +0
2024-09-19 2024-09-16 5.418 0 +0
2024-09-17 2024-09-13 5.515 0 +0
2024-09-16 2024-09-12 5.397 0 +0
2024-09-13 2024-09-11 5.397 0 +0
2024-09-12 2024-09-10 5.622 0 +0
2024-09-11 2024-09-09 5.258 0 +0
2024-09-10 2024-09-05 5.451 0 +0
2024-09-09 2024-09-04 5.354 0 +0
2024-09-05 2024-09-03 5.472 0 +0
2024-09-04 2024-09-02 5.909 0 +0
2024-09-03 2024-08-30 5.887 0 +0
2024-09-02 2024-08-29 6.041 0 +0
2024-08-30 2024-08-28 5.832 0 +0
2024-08-29 2024-08-27 5.986 0 +0
2024-08-28 2024-08-26 5.887 0 +0
2024-08-27 2024-08-23 5.854 0 +0
2024-08-26 2024-08-22 6.096 0 +0
2024-08-23 2024-08-21 6.206 0 +0
2024-08-22 2024-08-20 6.273 0 +0
2024-08-21 2024-08-19 6.284 0 +0
2024-08-20 2024-08-16 6.140 0 +0
2024-08-19 2024-08-15 6.306 0 +0
2024-08-16 2024-08-14 6.306 0 +0
2024-08-15 2024-08-13 6.548 0 +0
2024-08-14 2024-08-12 6.394 0 +0
2024-08-13 2024-08-09 5.953 0 +0
2024-08-12 2024-08-08 5.942 0 +0
2024-08-09 2024-08-07 5.843 0 +0
2024-08-08 2024-08-06 5.677 0 +0
2024-08-07 2024-08-05 5.534 0 +0
2024-08-06 2024-08-02 5.787 0 +0
2024-08-05 2024-08-01 5.567 0 +0
2024-08-02 2024-07-31 5.490 0 +0
2024-08-01 2024-07-30 5.413 0 +0
2024-07-31 2024-07-29 5.402 0 +0
2024-07-30 2024-07-26 5.380 0 +0
2024-07-29 2024-07-25 5.369 0 +0
2024-07-26 2024-07-24 5.501 0 +0
2024-07-25 2024-07-23 5.468 0 +0
2024-07-24 2024-07-22 5.512 0 +0
2024-07-23 2024-07-19 5.446 0 +0
2024-07-22 2024-07-18 5.512 0 +0
2024-07-19 2024-07-17 5.501 0 +0
2024-07-18 2024-07-16 5.655 0 +0
2024-07-17 2024-07-15 5.743 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.710 0 +0
2024-07-12 2024-07-10 5.666 0 +0
2024-07-11 2024-07-09 5.655 0 +0
2024-07-10 2024-07-08 5.688 0 +0
2024-07-09 2024-07-05 5.721 0 +0
2024-07-08 2024-07-04 5.810 0 +0
2024-07-05 2024-07-03 5.832 0 +0
2024-07-04 2024-07-02 5.920 0 +0
2024-07-03 2024-06-28 5.953 0 +0
2024-07-02 2024-06-27 5.854 0 +0
2024-06-28 2024-06-26 5.931 0 +0
2024-06-27 2024-06-25 5.799 0 +0
2024-06-26 2024-06-24 5.776 0 +0
2024-06-25 2024-06-21 5.832 0 +0
2024-06-24 2024-06-20 5.920 0 +0
2024-06-21 2024-06-19 5.821 0 +0
2024-06-20 2024-06-18 5.677 0 +0
2024-06-19 2024-06-17 5.534 0 +0
2024-06-18 2024-06-14 5.611 0 +0
2024-06-17 2024-06-13 5.688 0 +0
2024-06-14 2024-06-12 5.677 0 +0
2024-06-13 2024-06-11 5.567 0 +0
2024-06-12 2024-06-07 5.622 0 +0
2024-06-11 2024-06-06 5.578 0 +0
2024-06-07 2024-06-05 5.644 0 +0
2024-06-06 2024-06-04 5.810 0 +0
2024-06-05 2024-06-03 5.887 0 +0
2024-06-04 2024-05-31 5.799 0 +0
2024-06-03 2024-05-30 5.843 0 +0
2024-05-31 2024-05-29 6.008 0 +0
2024-05-30 2024-05-28 6.030 0 +0
2024-05-29 2024-05-27 5.942 0 +0
2024-05-28 2024-05-24 5.854 0 +0
2024-05-27 2024-05-23 5.821 0 +0
2024-05-24 2024-05-22 5.776 0 +0
2024-05-23 2024-05-21 5.534 0 +0
2024-05-22 2024-05-20 5.622 0 +0
2024-05-21 2024-05-17 5.600 0 +0
2024-05-20 2024-05-16 5.699 0 +0
2024-05-17 2024-05-14 5.611 0 +0
2024-05-16 2024-05-13 6.150 0 +0
2024-05-14 2024-05-10 6.150 0 +0
2024-05-13 2024-05-09 5.942 0 +0
2024-05-10 2024-05-08 5.687 0 +0
2024-05-09 2024-05-07 5.722 0 +0
2024-05-08 2024-05-06 5.687 0 +0
2024-05-07 2024-05-03 5.930 0 +0
2024-05-06 2024-05-02 5.768 0 +0
2024-05-03 2024-04-30 5.838 0 +0
2024-05-02 2024-04-29 5.641 0 +0
2024-04-30 2024-04-26 5.699 0 +0
2024-04-29 2024-04-25 5.780 0 +0
2024-04-26 2024-04-24 5.687 0 +0
2024-04-25 2024-04-23 5.687 0 +0
2024-04-24 2024-04-22 5.595 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.676 0 +0
2024-04-18 2024-04-16 5.502 0 +0
2024-04-17 2024-04-15 5.514 0 +0
2024-04-16 2024-04-12 5.317 0 +0
2024-04-15 2024-04-11 5.375 0 +0
2024-04-12 2024-04-10 5.329 0 +0
2024-04-11 2024-04-09 5.329 0 +0
2024-04-10 2024-04-08 5.341 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.410 0 +0
2024-04-05 2024-04-02 5.364 0 +0
2024-04-03 2024-03-28 5.213 0 +0
2024-04-02 2024-03-27 5.202 0 +0
2024-03-28 2024-03-26 5.190 0 +0
2024-03-27 2024-03-25 5.086 0 +0
2024-03-26 2024-03-22 5.109 0 +0
2024-03-25 2024-03-21 5.271 0 +0
2024-03-22 2024-03-20 5.237 0 +0
2024-03-21 2024-03-19 5.202 0 +0
2024-03-20 2024-03-18 5.329 0 +0
2024-03-19 2024-03-15 5.005 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.294 0 +0
2024-03-14 2024-03-12 5.190 0 +0
2024-03-13 2024-03-11 5.213 0 +0
2024-03-12 2024-03-08 5.271 0 +0
2024-03-11 2024-03-07 5.225 0 +0
2024-03-08 2024-03-06 5.052 0 +0
2024-03-07 2024-03-05 5.005 0 +0
2024-03-06 2024-03-04 5.052 0 +0
2024-03-05 2024-03-01 5.132 0 +0
2024-03-04 2024-02-29 4.971 0 +0
2024-03-01 2024-02-28 4.959 0 +0
2024-02-29 2024-02-27 4.994 0 +0
2024-02-28 2024-02-26 4.890 0 +0
2024-02-27 2024-02-23 4.901 0 +0
2024-02-26 2024-02-22 4.924 0 +0
2024-02-23 2024-02-21 4.682 0 +0
2024-02-22 2024-02-20 4.682 0 +0
2024-02-21 2024-02-19 4.728 0 +0
2024-02-20 2024-02-16 4.751 0 +0
2024-02-19 2024-02-15 4.659 0 +0
2024-02-16 2024-02-14 4.589 0 +0
2024-02-15 2024-02-09 4.635 0 +0
2024-02-14 2024-02-07 4.739 0 +0
2024-02-08 2024-02-06 4.647 0 +0
2024-02-07 2024-02-05 4.485 0 +0
2024-02-06 2024-02-02 4.543 0 +0
2024-02-05 2024-02-01 4.566 0 +0
2024-02-02 2024-01-31 4.531 0 +0
2024-02-01 2024-01-30 4.531 0 +0
2024-01-31 2024-01-29 4.624 0 +0
2024-01-30 2024-01-26 4.497 0 +0
2024-01-29 2024-01-25 4.578 0 +0
2024-01-26 2024-01-24 4.450 0 +0
2024-01-25 2024-01-23 4.242 0 +0
2024-01-24 2024-01-22 4.150 0 +0
2024-01-23 2024-01-19 4.335 0 +0
2024-01-22 2024-01-18 4.439 0 +0
2024-01-19 2024-01-17 4.450 0 +0
2024-01-18 2024-01-16 4.612 0 +0
2024-01-17 2024-01-15 4.705 0 +0
2024-01-16 2024-01-12 4.659 0 +0
2024-01-15 2024-01-11 4.647 0 +0
2024-01-12 2024-01-10 4.647 0 +0
2024-01-11 2024-01-09 4.705 0 +0
2024-01-10 2024-01-08 4.728 0 +0
2024-01-09 2024-01-05 4.774 0 +0
2024-01-08 2024-01-04 4.797 0 +0
2024-01-05 2024-01-03 4.797 0 +0
2024-01-04 2024-01-02 4.739 0 +0
2024-01-03 2023-12-29 4.624 0 +0
2024-01-02 2023-12-28 4.601 0 +0
2023-12-29 2023-12-27 4.578 0 +0
2023-12-28 2023-12-22 4.566 0 +0
2023-12-27 2023-12-21 4.531 0 +0
2023-12-22 2023-12-20 4.554 0 +0
2023-12-21 2023-12-19 4.566 0 +0
2023-12-20 2023-12-18 4.508 0 +0
2023-12-19 2023-12-15 4.578 0 +0
2023-12-18 2023-12-14 4.485 0 +0
2023-12-15 2023-12-13 4.520 0 +0
2023-12-14 2023-12-12 4.531 0 +0
2023-12-13 2023-12-11 4.485 0 +0
2023-12-12 2023-12-08 4.497 0 +0
2023-12-11 2023-12-07 4.485 0 +0
2023-12-08 2023-12-06 4.647 0 +0
2023-12-07 2023-12-05 4.624 0 +0
2023-12-06 2023-12-04 4.682 0 +0
2023-12-05 2023-12-01 4.647 0 +0
2023-12-04 2023-11-30 4.659 0 +0
2023-12-01 2023-11-29 4.670 0 +0
2023-11-30 2023-11-28 4.659 0 +0
2023-11-29 2023-11-27 4.705 0 +0
2023-11-28 2023-11-24 4.728 0 +0
2023-11-27 2023-11-23 4.728 0 +0
2023-11-24 2023-11-22 4.739 0 +0
2023-11-23 2023-11-21 4.774 0 +0
2023-11-22 2023-11-20 4.739 0 +0
2023-11-21 2023-11-17 4.728 0 +0
2023-11-20 2023-11-16 4.728 0 +0
2023-11-17 2023-11-15 4.751 0 +0
2023-11-16 2023-11-14 4.751 0 +0
2023-11-15 2023-11-13 4.774 0 +0
2023-11-14 2023-11-10 4.751 0 +0
2023-11-13 2023-11-09 4.751 0 +0
2023-11-10 2023-11-08 4.705 0 +0
2023-11-09 2023-11-07 4.647 0 +0
2023-11-08 2023-11-06 4.635 0 +0
2023-11-07 2023-11-03 4.705 0 +0
2023-11-06 2023-11-02 4.682 0 +0
2023-11-03 2023-11-01 4.705 0 +0
2023-11-02 2023-10-31 4.520 0 +0
2023-11-01 2023-10-30 4.554 0 +0
2023-10-31 2023-10-27 4.578 0 +0
2023-10-30 2023-10-26 4.520 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.289 0 +0
2023-10-25 2023-10-20 4.277 0 +0
2023-10-24 2023-10-19 4.150 0 +0
2023-10-20 2023-10-18 4.196 0 +0
2023-10-19 2023-10-17 4.231 0 +0
2023-10-18 2023-10-16 4.208 0 +0
2023-10-17 2023-10-13 4.208 0 +0
2023-10-16 2023-10-12 4.219 0 +0
2023-10-13 2023-10-11 4.069 0 +0
2023-10-12 2023-10-10 4.104 0 +0
2023-10-11 2023-10-09 4.138 0 +0
2023-10-10 2023-10-06 3.977 0 +0
2023-10-09 2023-10-05 3.977 0 +0
2023-10-06 2023-10-04 4.011 0 +0
2023-10-05 2023-10-03 3.988 0 +0
2023-10-04 2023-09-29 4.081 0 +0
2023-10-03 2023-09-28 4.057 0 +0
2023-09-29 2023-09-27 4.173 0 +0
2023-09-28 2023-09-26 4.127 0 +0
2023-09-27 2023-09-25 4.219 0 +0
2023-09-26 2023-09-22 4.265 0 +0
2023-09-25 2023-09-21 4.231 0 +0
2023-09-22 2023-09-20 4.265 0 +0
2023-09-21 2023-09-19 4.300 0 +0
2023-09-20 2023-09-18 4.231 0 +0
2023-09-19 2023-09-15 4.092 0 +0
2023-09-18 2023-09-14 4.081 0 +0
2023-09-15 2023-09-13 4.023 0 +0
2023-09-14 2023-09-12 4.000 0 +0
2023-09-13 2023-09-11 4.046 0 +0
2023-09-12 2023-09-07 4.104 0 +0
2023-09-11 2023-09-06 4.092 0 +0
2023-09-07 2023-09-05 4.034 0 +0
2023-09-06 2023-09-04 4.317 0 +0
2023-09-05 2023-08-31 4.353 0 +0
2023-09-04 2023-08-30 4.329 0 +0
2023-08-31 2023-08-29 4.365 0 +0
2023-08-30 2023-08-28 4.329 0 +0
2023-08-29 2023-08-25 4.245 0 +0
2023-08-28 2023-08-24 4.269 0 +0
2023-08-25 2023-08-23 4.245 0 +0
2023-08-24 2023-08-22 4.173 0 +0
2023-08-23 2023-08-21 4.089 0 +0
2023-08-22 2023-08-18 3.945 0 +0
2023-08-21 2023-08-17 3.993 0 +0
2023-08-18 2023-08-16 3.981 0 +0
2023-08-17 2023-08-15 4.041 0 +0
2023-08-16 2023-08-14 4.029 0 +0
2023-08-15 2023-08-11 4.053 0 +0
2023-08-14 2023-08-10 4.089 0 +0
2023-08-11 2023-08-09 4.065 0 +0
2023-08-10 2023-08-08 4.017 0 +0
2023-08-09 2023-08-07 4.041 0 +0
2023-08-08 2023-08-04 4.089 0 +0
2023-08-07 2023-08-03 4.113 0 +0
2023-08-04 2023-08-02 4.185 0 +0
2023-08-03 2023-08-01 4.185 0 +0
2023-08-02 2023-07-31 4.209 0 +0
2023-08-01 2023-07-28 4.197 0 +0
2023-07-31 2023-07-27 4.173 0 +0
2023-07-28 2023-07-26 4.173 0 +0
2023-07-27 2023-07-25 4.161 0 +0
2023-07-26 2023-07-24 4.149 0 +0
2023-07-25 2023-07-21 4.173 0 +0
2023-07-24 2023-07-20 4.125 0 +0
2023-07-21 2023-07-19 4.185 0 +0
2023-07-20 2023-07-18 4.185 0 +0
2023-07-19 2023-07-14 4.185 0 +0
2023-07-18 2023-07-13 4.173 0 +0
2023-07-14 2023-07-12 4.089 0 +0
2023-07-13 2023-07-11 4.137 0 +0
2023-07-12 2023-07-10 4.125 0 +0
2023-07-11 2023-07-07 4.077 0 +0
2023-07-10 2023-07-06 4.101 0 +0
2023-07-07 2023-07-05 4.125 0 +0
2023-07-06 2023-07-04 4.197 0 +0
2023-07-05 2023-07-03 4.221 0 +0
2023-07-04 2023-06-30 4.185 0 +0
2023-07-03 2023-06-29 4.137 0 +0
2023-06-30 2023-06-28 4.173 0 +0
2023-06-29 2023-06-27 4.077 0 +0
2023-06-28 2023-06-26 4.065 0 +0
2023-06-27 2023-06-23 4.053 0 +0
2023-06-26 2023-06-21 4.113 0 +0
2023-06-23 2023-06-20 4.101 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.137 0 +0
2023-06-19 2023-06-15 4.137 0 +0
2023-06-16 2023-06-14 4.125 0 +0
2023-06-15 2023-06-13 4.161 0 +0
2023-06-14 2023-06-12 4.209 0 +0
2023-06-13 2023-06-09 4.209 0 +0
2023-06-12 2023-06-08 4.173 0 +0
2023-06-09 2023-06-07 4.137 0 +0
2023-06-08 2023-06-06 4.161 0 +0
2023-06-07 2023-06-05 4.149 0 +0
2023-06-06 2023-06-02 4.113 0 +0
2023-06-05 2023-06-01 4.005 0 +0
2023-06-02 2023-05-31 3.981 0 +0
2023-06-01 2023-05-30 3.981 0 +0
2023-05-31 2023-05-29 4.664 0 +0
2023-05-30 2023-05-25 4.677 0 +0
2023-05-29 2023-05-24 4.715 0 +0
2023-05-25 2023-05-23 4.831 0 +0
2023-05-24 2023-05-22 4.882 0 +0
2023-05-23 2023-05-19 4.920 0 +0
2023-05-22 2023-05-18 4.946 0 +0
2023-05-19 2023-05-17 4.895 0 +0
2023-05-18 2023-05-16 4.946 0 +0
2023-05-17 2023-05-15 4.972 0 +0
2023-05-16 2023-05-12 4.946 0 +0
2023-05-15 2023-05-11 5.112 0 +0
2023-05-12 2023-05-10 5.189 0 +0
2023-05-11 2023-05-09 5.228 0 +0
2023-05-10 2023-05-08 5.241 0 +0
2023-05-09 2023-05-05 5.177 0 +0
2023-05-08 2023-05-04 5.177 0 +0
2023-05-05 2023-05-03 5.164 0 +0
2023-05-04 2023-05-02 5.189 0 +0
2023-05-03 2023-04-28 5.202 0 +0
2023-05-02 2023-04-27 5.215 0 +0
2023-04-28 2023-04-26 5.241 0 +0
2023-04-27 2023-04-25 5.164 0 +0
2023-04-26 2023-04-24 5.202 0 +0
2023-04-25 2023-04-21 5.177 0 +0
2023-04-24 2023-04-20 5.177 0 +0
2023-04-21 2023-04-19 5.125 0 +0
2023-04-20 2023-04-18 5.177 0 +0
2023-04-19 2023-04-17 5.125 0 +0
2023-04-18 2023-04-14 5.164 0 +0
2023-04-17 2023-04-13 5.177 0 +0
2023-04-14 2023-04-12 5.125 0 +0
2023-04-13 2023-04-11 5.061 0 +0
2023-04-12 2023-04-06 4.972 0 +0
2023-04-11 2023-04-04 5.010 0 +0
2023-04-06 2023-04-03 5.023 0 +0
2023-04-04 2023-03-31 4.997 0 +0
2023-04-03 2023-03-30 4.946 0 +0
2023-03-31 2023-03-29 4.984 0 +0
2023-03-30 2023-03-28 4.984 0 +0
2023-03-29 2023-03-27 4.856 0 +0
2023-03-28 2023-03-24 4.869 0 +0
2023-03-27 2023-03-23 5.177 0 +0
2023-03-24 2023-03-22 5.253 0 +0
2023-03-23 2023-03-21 5.164 0 +0
2023-03-22 2023-03-20 5.177 0 +0
2023-03-21 2023-03-17 5.689 0 +0
2023-03-20 2023-03-16 5.356 0 +0
2023-03-17 2023-03-15 5.561 0 +0
2023-03-16 2023-03-14 5.471 0 +0
2023-03-15 2023-03-13 5.651 0 +0
2023-03-14 2023-03-10 5.561 0 +0
2023-03-13 2023-03-09 5.663 0 +0
2023-03-10 2023-03-08 5.625 0 +0
2023-03-09 2023-03-07 5.676 0 +0
2023-03-08 2023-03-06 5.523 0 +0
2023-03-07 2023-03-03 5.407 0 +0
2023-03-06 2023-03-02 5.266 0 +0
2023-03-03 2023-03-01 5.202 0 +0
2023-03-02 2023-02-28 5.036 0 +0
2023-03-01 2023-02-27 5.112 0 +0
2023-02-28 2023-02-24 5.112 0 +0
2023-02-27 2023-02-23 5.356 0 +0
2023-02-24 2023-02-22 5.382 0 +0
2023-02-23 2023-02-21 5.356 0 +0
2023-02-22 2023-02-20 5.330 0 +0
2023-02-21 2023-02-17 5.407 0 +0
2023-02-20 2023-02-16 5.292 0 +0
2023-02-17 2023-02-15 5.446 0 +0
2023-02-16 2023-02-14 5.484 0 +0
2023-02-15 2023-02-13 5.407 0 +0
2023-02-14 2023-02-10 5.202 0 +0
2023-02-13 2023-02-09 5.177 0 +0
2023-02-10 2023-02-08 5.215 0 +0
2023-02-09 2023-02-07 5.023 0 +0
2023-02-08 2023-02-06 4.997 0 +0
2023-02-07 2023-02-03 4.984 0 +0
2023-02-06 2023-02-02 5.074 0 +0
2023-02-03 2023-02-01 5.125 0 +0
2023-02-02 2023-01-31 5.061 0 +0
2023-02-01 2023-01-30 5.125 0 +0
2023-01-31 2023-01-27 5.151 0 +0
2023-01-30 2023-01-26 5.125 0 +0
2023-01-27 2023-01-20 5.061 0 +0
2023-01-26 2023-01-19 4.959 0 +0
2023-01-20 2023-01-18 4.882 0 +0
2023-01-19 2023-01-17 4.920 0 +0
2023-01-18 2023-01-16 4.946 0 +0
2023-01-17 2023-01-13 4.882 0 +0
2023-01-16 2023-01-12 4.779 0 +0
2023-01-13 2023-01-11 4.613 0 +0
2023-01-12 2023-01-10 4.562 0 +0
2023-01-11 2023-01-09 4.472 0 +0
2023-01-10 2023-01-06 4.408 0 +0
2023-01-09 2023-01-05 4.472 0 +0
2023-01-06 2023-01-04 4.536 0 +0
2023-01-05 2023-01-03 4.510 0 +0
2023-01-04 2022-12-30 4.395 0 +0
2023-01-03 2022-12-29 4.382 0 +0
2022-12-30 2022-12-28 4.382 0 +0
2022-12-29 2022-12-23 4.305 0 +0
2022-12-28 2022-12-22 4.305 0 +0
2022-12-23 2022-12-21 4.280 0 +0
2022-12-22 2022-12-20 4.318 0 +0
2022-12-21 2022-12-19 4.241 0 +0
2022-12-20 2022-12-16 4.280 0 +0
2022-12-19 2022-12-15 4.216 0 +0
2022-12-16 2022-12-14 4.190 0 +0
2022-12-15 2022-12-13 4.241 0 +0
2022-12-14 2022-12-12 4.241 0 +0
2022-12-13 2022-12-09 4.280 0 +0
2022-12-12 2022-12-08 4.280 0 +0
2022-12-09 2022-12-07 4.267 0 +0
2022-12-08 2022-12-06 4.228 0 +0
2022-12-07 2022-12-05 4.216 0 +0
2022-12-06 2022-12-02 4.164 0 +0
2022-12-05 2022-12-01 4.241 0 +0
2022-12-02 2022-11-30 4.100 0 +0
2022-12-01 2022-11-29 4.049 0 +0
2022-11-30 2022-11-28 3.985 0 +0
2022-11-29 2022-11-25 4.023 0 +0
2022-11-28 2022-11-24 3.959 0 +0
2022-11-25 2022-11-23 3.921 0 +0
2022-11-24 2022-11-22 3.818 0 +0
2022-11-23 2022-11-21 3.780 0 +0
2022-11-22 2022-11-18 3.793 0 +0
2022-11-21 2022-11-17 3.806 0 +0
2022-11-18 2022-11-16 3.831 0 +0
2022-11-17 2022-11-15 3.818 0 +0
2022-11-16 2022-11-14 3.780 0 +0
2022-11-15 2022-11-11 3.716 0 +0
2022-11-14 2022-11-10 3.665 0 +0
2022-11-11 2022-11-09 3.844 0 +0
2022-11-10 2022-11-08 3.793 0 +0
2022-11-09 2022-11-07 3.831 0 +0
2022-11-08 2022-11-04 3.690 0 +0
2022-11-07 2022-11-03 3.626 0 +0
2022-11-04 2022-11-02 3.677 0 +0
2022-11-03 2022-11-01 3.601 0 +0
2022-11-02 2022-10-31 3.601 0 +0
2022-11-01 2022-10-28 3.639 0 +0
2022-10-31 2022-10-27 3.780 0 +0
2022-10-28 2022-10-26 3.844 0 +0
2022-10-27 2022-10-25 3.818 0 +0
2022-10-26 2022-10-24 3.844 0 +0
2022-10-25 2022-10-21 3.946 0 +0
2022-10-24 2022-10-20 3.908 0 +0
2022-10-21 2022-10-19 3.934 0 +0
2022-10-20 2022-10-18 3.921 0 +0
2022-10-19 2022-10-17 3.857 0 +0
2022-10-18 2022-10-14 3.895 0 +0
2022-10-17 2022-10-13 3.908 0 +0
2022-10-14 2022-10-12 3.934 0 +0
2022-10-13 2022-10-11 3.921 0 +0
2022-10-12 2022-10-10 3.946 0 +0
2022-10-11 2022-10-07 4.036 0 +0
2022-10-10 2022-10-06 4.100 0 +0
2022-10-07 2022-10-05 4.100 0 +0
2022-10-06 2022-10-03 3.959 0 +0
2022-10-05 2022-09-30 4.036 0 +0
2022-10-03 2022-09-29 3.972 0 +0
2022-09-30 2022-09-28 3.946 0 +0
2022-09-29 2022-09-27 4.023 0 +0
2022-09-28 2022-09-26 3.946 0 +0
2022-09-27 2022-09-23 4.100 0 +0
2022-09-26 2022-09-22 4.075 0 +0
2022-09-23 2022-09-21 4.139 0 +0
2022-09-22 2022-09-20 4.164 0 +0
2022-09-21 2022-09-19 4.151 0 +0
2022-09-20 2022-09-16 4.228 0 +0
2022-09-19 2022-09-15 4.203 0 +0
2022-09-16 2022-09-14 4.228 0 +0
2022-09-15 2022-09-13 4.344 0 +0
2022-09-14 2022-09-09 4.331 0 +0
2022-09-13 2022-09-08 4.667 0 +0
2022-09-09 2022-09-07 4.734 0 +0
2022-09-08 2022-09-06 4.787 0 +0
2022-09-07 2022-09-05 4.774 0 +0
2022-09-06 2022-09-02 4.667 0 +0
2022-09-05 2022-09-01 4.707 0 +0
2022-09-02 2022-08-31 4.680 0 +0
2022-09-01 2022-08-30 4.787 0 +0
2022-08-31 2022-08-29 4.694 0 +0
2022-08-30 2022-08-26 4.707 0 +0
2022-08-29 2022-08-25 4.600 0 +0
2022-08-26 2022-08-24 4.467 0 +0
2022-08-25 2022-08-23 4.534 0 +0
2022-08-24 2022-08-22 4.534 0 +0
2022-08-23 2022-08-19 4.387 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.454 0 +0
2022-08-18 2022-08-16 4.467 0 +0
2022-08-17 2022-08-15 4.454 0 +0
2022-08-16 2022-08-12 4.494 0 +0
2022-08-15 2022-08-11 4.400 0 +0
2022-08-12 2022-08-10 4.374 0 +0
2022-08-11 2022-08-09 4.440 0 +0
2022-08-10 2022-08-08 4.454 0 +0
2022-08-09 2022-08-05 4.467 0 +0
2022-08-08 2022-08-04 4.480 0 +0
2022-08-05 2022-08-03 4.440 0 +0
2022-08-04 2022-08-02 4.440 0 +0
2022-08-03 2022-08-01 4.440 0 +0
2022-08-02 2022-07-29 4.494 0 +0
2022-08-01 2022-07-28 4.534 0 +0
2022-07-29 2022-07-27 4.547 0 +0
2022-07-28 2022-07-26 4.574 0 +0
2022-07-27 2022-07-25 4.587 0 +0
2022-07-26 2022-07-22 4.667 0 +0
2022-07-25 2022-07-21 4.667 0 +0
2022-07-22 2022-07-20 4.667 0 +0
2022-07-21 2022-07-19 4.600 0 +0
2022-07-20 2022-07-18 4.560 0 +0
2022-07-19 2022-07-15 4.534 0 +0
2022-07-18 2022-07-14 4.707 0 +0
2022-07-15 2022-07-13 4.760 0 +0
2022-07-14 2022-07-12 4.800 0 +0
2022-07-13 2022-07-11 4.867 0 +0
2022-07-12 2022-07-08 4.867 0 +0
2022-07-11 2022-07-07 4.707 0 +0
2022-07-08 2022-07-06 4.680 0 +0
2022-07-07 2022-07-05 4.774 0 +0
2022-07-06 2022-07-04 4.787 0 +0
2022-07-05 2022-06-30 4.800 0 +0
2022-07-04 2022-06-29 4.827 0 +0
2022-06-30 2022-06-28 4.800 0 +0
2022-06-29 2022-06-27 4.734 0 +0
2022-06-28 2022-06-24 4.734 0 +0
2022-06-27 2022-06-23 4.760 0 +0
2022-06-24 2022-06-22 4.760 0 +0
2022-06-23 2022-06-21 4.800 0 +0
2022-06-22 2022-06-20 4.827 0 +0
2022-06-21 2022-06-17 4.840 0 +0
2022-06-20 2022-06-16 4.854 0 +0
2022-06-17 2022-06-15 4.894 0 +0
2022-06-16 2022-06-14 4.894 0 +0
2022-06-15 2022-06-13 4.867 0 +0
2022-06-14 2022-06-10 4.934 0 +0
2022-06-13 2022-06-09 4.960 0 +0
2022-06-10 2022-06-08 4.987 0 +0
2022-06-09 2022-06-07 5.718 0 +0
2022-06-08 2022-06-06 5.732 0 +0
2022-06-07 2022-06-02 5.704 0 +0
2022-06-06 2022-06-01 5.775 0 +0
2022-06-02 2022-05-31 5.718 0 +0
2022-06-01 2022-05-30 5.661 0 +0
2022-05-31 2022-05-27 5.647 0 +0
2022-05-30 2022-05-26 5.618 0 +0
2022-05-27 2022-05-25 5.661 0 +0
2022-05-26 2022-05-24 5.604 0 +0
2022-05-25 2022-05-23 5.604 0 +0
2022-05-24 2022-05-20 5.533 0 +0
2022-05-23 2022-05-19 5.476 0 +0
2022-05-20 2022-05-18 5.476 0 +0
2022-05-19 2022-05-17 5.618 0 +0
2022-05-18 2022-05-16 5.533 0 +0
2022-05-17 2022-05-13 5.590 0 +0
2022-05-16 2022-05-12 5.547 0 +0
2022-05-13 2022-05-11 5.575 0 +0
2022-05-12 2022-05-10 5.689 0 +0
2022-05-11 2022-05-06 5.747 0 +0
2022-05-10 2022-05-05 5.875 0 +0
2022-05-06 2022-05-04 5.903 0 +0
2022-05-05 2022-05-03 5.846 0 +0
2022-05-04 2022-04-29 5.861 0 +0
2022-05-03 2022-04-28 5.789 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.604 0 +0
2022-04-27 2022-04-25 5.661 0 +0
2022-04-26 2022-04-22 5.889 0 +0
2022-04-25 2022-04-21 5.875 0 +0
2022-04-22 2022-04-20 5.718 0 +0
2022-04-21 2022-04-19 5.932 0 +0
2022-04-20 2022-04-14 6.046 0 +0
2022-04-19 2022-04-13 5.918 0 +0
2022-04-14 2022-04-12 6.003 0 +0
2022-04-13 2022-04-11 5.932 0 +0
2022-04-12 2022-04-08 6.017 0 +0
2022-04-11 2022-04-07 5.946 0 +0
2022-04-08 2022-04-06 5.946 0 +0
2022-04-07 2022-04-04 5.818 0 +0
2022-04-06 2022-04-01 5.732 0 +0
2022-04-04 2022-03-31 5.704 0 +0
2022-04-01 2022-03-30 5.618 0 +0
2022-03-31 2022-03-29 5.561 0 +0
2022-03-30 2022-03-28 5.561 0 +0
2022-03-29 2022-03-25 5.732 0 +0
2022-03-28 2022-03-24 5.604 0 +0
2022-03-25 2022-03-23 5.590 0 +0
2022-03-24 2022-03-22 5.333 0 +0
2022-03-23 2022-03-21 5.376 0 +0
2022-03-22 2022-03-18 5.119 0 +0
2022-03-21 2022-03-17 4.919 0 +0
2022-03-18 2022-03-16 4.734 0 +0
2022-03-17 2022-03-15 4.563 0 +0
2022-03-16 2022-03-14 4.706 0 +0
2022-03-15 2022-03-11 4.834 0 +0
2022-03-14 2022-03-10 5.005 0 +0
2022-03-11 2022-03-09 4.791 0 +0
2022-03-10 2022-03-08 4.820 0 +0
2022-03-09 2022-03-07 5.048 0 +0
2022-03-08 2022-03-04 5.133 0 +0
2022-03-07 2022-03-03 5.219 0 +0
2022-03-04 2022-03-02 5.247 0 +0
2022-03-03 2022-03-01 5.319 0 +0
2022-03-02 2022-02-28 5.319 0 +0
2022-03-01 2022-02-25 5.419 0 +0
2022-02-28 2022-02-24 5.390 0 +0
2022-02-25 2022-02-23 5.304 0 +0
2022-02-24 2022-02-22 5.362 0 +0
2022-02-23 2022-02-21 5.376 0 +0
2022-02-22 2022-02-18 5.390 0 +0
2022-02-21 2022-02-17 5.433 0 +0
2022-02-18 2022-02-16 5.433 0 +0
2022-02-17 2022-02-15 5.490 0 +0
2022-02-16 2022-02-14 5.561 0 +0
2022-02-15 2022-02-11 5.618 0 +0
2022-02-14 2022-02-10 5.675 0 +0
2022-02-11 2022-02-09 5.647 0 +0
2022-02-10 2022-02-08 5.604 0 +0
2022-02-09 2022-02-07 5.476 0 +0
2022-02-08 2022-02-04 5.433 0 +0
2022-02-07 2022-01-31 5.404 0 +0
2022-02-04 2022-01-27 5.447 0 +0
2022-01-28 2022-01-26 5.347 0 +0
2022-01-27 2022-01-25 5.290 0 +0
2022-01-26 2022-01-24 5.447 0 +0
2022-01-25 2022-01-21 5.447 0 +0
2022-01-24 2022-01-20 5.504 0 +0
2022-01-21 2022-01-19 5.490 0 +0
2022-01-20 2022-01-18 5.704 0 +0
2022-01-19 2022-01-17 5.661 0 +0
2022-01-18 2022-01-14 5.689 0 +0
2022-01-17 2022-01-13 5.689 0 +0
2022-01-14 2022-01-12 5.632 0 +0
2022-01-13 2022-01-11 5.533 0 +0
2022-01-12 2022-01-10 5.561 0 +0
2022-01-11 2022-01-07 5.533 0 +0
2022-01-10 2022-01-06 5.518 0 +0
2022-01-07 2022-01-05 5.618 0 +0
2022-01-06 2022-01-04 5.575 0 +0
2022-01-05 2022-01-03 5.476 0 +0
2022-01-04 2021-12-31 5.490 0 +0
2022-01-03 2021-12-29 5.433 0 +0
2021-12-30 2021-12-28 5.390 0 +0
2021-12-29 2021-12-24 5.390 0 +0
2021-12-28 2021-12-22 5.247 0 +0
2021-12-23 2021-12-21 5.262 0 +0
2021-12-22 2021-12-20 5.133 0 +0
2021-12-21 2021-12-17 5.333 0 +0
2021-12-20 2021-12-16 5.447 0 +0
2021-12-17 2021-12-15 5.419 0 +0
2021-12-16 2021-12-14 5.447 0 +0
2021-12-15 2021-12-13 5.590 0 +0
2021-12-14 2021-12-10 5.632 0 +0
2021-12-13 2021-12-09 5.675 0 +0
2021-12-10 2021-12-08 5.618 0 +0
2021-12-09 2021-12-07 5.675 0 +0
2021-12-08 2021-12-06 5.661 0 +0
2021-12-07 2021-12-03 5.632 0 +0
2021-12-06 2021-12-02 5.447 0 +0
2021-12-03 2021-12-01 5.419 0 +0
2021-12-02 2021-11-30 5.419 0 +0
2021-12-01 2021-11-29 5.419 0 +0
2021-11-30 2021-11-26 5.575 0 +0
2021-11-29 2021-11-25 5.618 0 +0
2021-11-26 2021-11-24 5.661 0 +0
2021-11-25 2021-11-23 5.647 0 +0
2021-11-24 2021-11-22 5.490 0 +0
2021-11-23 2021-11-19 5.490 0 +0
2021-11-22 2021-11-18 5.461 0 +0
2021-11-19 2021-11-17 5.647 0 +0
2021-11-18 2021-11-16 5.333 0 +0
2021-11-17 2021-11-15 5.119 0 +0
2021-11-16 2021-11-12 5.233 0 +0
2021-11-15 2021-11-11 5.276 0 +0
2021-11-12 2021-11-10 5.276 0 +0
2021-11-11 2021-11-09 5.319 0 +0
2021-11-10 2021-11-08 5.319 0 +0
2021-11-09 2021-11-05 5.333 0 +0
2021-11-08 2021-11-04 5.604 0 +0
2021-11-05 2021-11-03 5.761 0 +0
2021-11-04 2021-11-02 5.818 0 +0
2021-11-03 2021-11-01 5.889 0 +0
2021-11-02 2021-10-29 5.846 0 +0
2021-11-01 2021-10-28 5.775 0 +0
2021-10-29 2021-10-27 5.889 0 +0
2021-10-28 2021-10-26 5.946 0 +0
2021-10-27 2021-10-25 5.946 0 +0
2021-10-26 2021-10-22 6.032 0 +0
2021-10-25 2021-10-21 6.360 0 +0
2021-10-22 2021-10-20 6.160 0 +0
2021-10-21 2021-10-19 6.217 0 +0
2021-10-20 2021-10-18 6.074 0 +0
2021-10-19 2021-10-15 5.989 0 +0
2021-10-18 2021-10-12 5.846 0 +0
2021-10-15 2021-10-11 5.590 0 +0
2021-10-12 2021-10-08 5.647 0 +0
2021-10-11 2021-10-07 5.832 0 +0
2021-10-08 2021-10-06 5.946 0 +0
2021-10-07 2021-10-05 5.632 0 +0
2021-10-06 2021-10-04 5.504 0 +0
2021-10-05 2021-09-30 5.647 0 +0
2021-10-04 2021-09-29 5.504 0 +0
2021-09-30 2021-09-28 5.461 0 +0
2021-09-29 2021-09-27 5.276 0 +0
2021-09-28 2021-09-24 5.333 0 +0
2021-09-27 2021-09-23 5.533 0 +0
2021-09-24 2021-09-21 5.533 0 +0
2021-09-23 2021-09-20 5.390 0 +0
2021-09-21 2021-09-17 5.561 0 +0
2021-09-20 2021-09-16 5.732 0 +0
2021-09-17 2021-09-15 5.647 0 +0
2021-09-16 2021-09-14 5.789 0 +0
2021-09-15 2021-09-13 5.818 0 +0
2021-09-14 2021-09-10 6.163 0 +0
2021-09-13 2021-09-09 6.163 0 +0
2021-09-10 2021-09-08 6.163 0 +0
2021-09-09 2021-09-07 6.207 0 +0
2021-09-08 2021-09-06 6.090 0 +0
2021-09-07 2021-09-03 6.105 0 +0
2021-09-06 2021-09-02 6.075 0 +0
2021-09-03 2021-09-01 6.061 0 +0
2021-09-02 2021-08-31 6.046 0 +0
2021-09-01 2021-08-30 6.061 0 +0
2021-08-31 2021-08-27 5.900 0 +0
2021-08-30 2021-08-26 6.002 0 +0
2021-08-27 2021-08-25 6.075 0 +0
2021-08-26 2021-08-24 6.105 0 +0
2021-08-25 2021-08-23 6.105 0 +0
2021-08-24 2021-08-20 6.105 0 +0
2021-08-23 2021-08-19 6.339 0 +0
2021-08-20 2021-08-18 6.427 0 +0
2021-08-19 2021-08-17 6.354 0 +0
2021-08-18 2021-08-16 6.705 0 +0
2021-08-17 2021-08-13 6.807 0 +0
2021-08-16 2021-08-12 6.924 0 +0
2021-08-13 2021-08-11 6.968 0 +0
2021-08-12 2021-08-10 6.778 0 +0
2021-08-11 2021-08-09 6.661 0 +0
2021-08-10 2021-08-06 6.763 0 +0
2021-08-09 2021-08-05 6.749 0 +0
2021-08-06 2021-08-04 6.676 0 +0
2021-08-05 2021-08-03 6.661 0 +0
2021-08-04 2021-08-02 6.661 0 +0
2021-08-03 2021-07-30 6.485 0 +0
2021-08-02 2021-07-29 6.397 0 +0
2021-07-30 2021-07-28 6.324 0 +0
2021-07-29 2021-07-27 6.134 0 +0
2021-07-28 2021-07-26 6.310 0 +0
2021-07-27 2021-07-23 6.485 0 +0
2021-07-26 2021-07-22 6.558 0 +0
2021-07-23 2021-07-21 6.441 0 +0
2021-07-22 2021-07-20 6.412 0 +0
2021-07-21 2021-07-19 6.544 0 +0
2021-07-20 2021-07-16 6.632 0 +0
2021-07-19 2021-07-15 6.705 0 +0
2021-07-16 2021-07-14 6.602 0 +0
2021-07-15 2021-07-13 6.676 0 +0
2021-07-14 2021-07-12 6.617 0 +0
2021-07-13 2021-07-09 6.544 0 +0
2021-07-12 2021-07-08 6.632 0 +0
2021-07-09 2021-07-07 6.807 0 +0
2021-07-08 2021-07-06 6.939 0 +0
2021-07-07 2021-07-05 7.071 0 +0
2021-07-06 2021-07-02 7.217 0 +0
2021-07-05 2021-06-30 7.364 0 +0
2021-07-02 2021-06-29 7.247 0 +0
2021-06-30 2021-06-28 7.203 0 +0
2021-06-29 2021-06-25 7.378 0 +0
2021-06-28 2021-06-24 7.378 0 +0
2021-06-25 2021-06-23 7.364 0 +0
2021-06-24 2021-06-22 7.408 0 +0
2021-06-23 2021-06-21 7.437 0 +0
2021-06-22 2021-06-18 7.451 0 +0
2021-06-21 2021-06-17 7.466 0 +0
2021-06-18 2021-06-16 7.334 0 +0
2021-06-17 2021-06-15 7.451 0 +0
2021-06-16 2021-06-11 7.583 0 +0
2021-06-15 2021-06-10 7.334 0 +0
2021-06-11 2021-06-09 7.349 0 +0
2021-06-10 2021-06-08 7.437 0 +0
2021-06-09 2021-06-07 7.408 0 +0
2021-06-08 2021-06-04 7.422 0 +0
2021-06-07 2021-06-03 7.364 0 +0
2021-06-04 2021-06-02 7.408 0 +0
2021-06-03 2021-06-01 7.290 0 +0
2021-06-02 2021-05-31 7.203 0 +0
2021-06-01 2021-05-28 7.188 0 +0
2021-05-31 2021-05-27 7.393 0 +0
2021-05-28 2021-05-26 7.129 0 +0
2021-05-27 2021-05-25 7.012 0 +0
2021-05-26 2021-05-24 7.159 0 +0
2021-05-25 2021-05-21 7.129 0 +0
2021-05-24 2021-05-20 7.085 0 +0
2021-05-21 2021-05-18 7.247 0 +0
2021-05-20 2021-05-17 7.290 0 +0
2021-05-18 2021-05-14 7.042 0 +0
2021-05-17 2021-05-13 6.910 0 +0
2021-05-14 2021-05-12 7.856 0 +0
2021-05-13 2021-05-11 7.795 0 +0
2021-05-12 2021-05-10 8.040 0 +0
2021-05-11 2021-05-07 7.718 0 +0
2021-05-10 2021-05-06 7.795 0 +0
2021-05-07 2021-05-05 7.519 0 +0
2021-05-06 2021-05-04 7.442 0 +0
2021-05-05 2021-05-03 7.412 0 +0
2021-05-04 2021-04-30 7.366 0 +0
2021-05-03 2021-04-29 7.305 0 +0
2021-04-30 2021-04-28 7.182 0 +0
2021-04-29 2021-04-27 7.121 0 +0
2021-04-28 2021-04-26 7.060 0 +0
2021-04-27 2021-04-23 7.197 0 +0
2021-04-26 2021-04-22 7.151 0 +0
2021-04-23 2021-04-21 7.228 0 +0
2021-04-22 2021-04-20 7.335 0 +0
2021-04-21 2021-04-19 7.289 0 +0
2021-04-20 2021-04-16 7.029 0 +0
2021-04-19 2021-04-15 6.784 0 +0
2021-04-16 2021-04-14 6.570 0 +0
2021-04-15 2021-04-13 6.524 0 +0
2021-04-14 2021-04-12 6.615 0 +0
2021-04-13 2021-04-09 6.815 0 +0
2021-04-12 2021-04-08 6.876 0 +0
2021-04-09 2021-04-07 6.815 0 +0
2021-04-08 2021-04-01 6.646 0 +0
2021-04-07 2021-03-31 6.570 0 +0
2021-04-01 2021-03-30 6.661 0 +0
2021-03-31 2021-03-29 6.554 0 +0
2021-03-30 2021-03-26 6.478 0 +0
2021-03-29 2021-03-25 6.370 0 +0
2021-03-26 2021-03-24 6.325 0 +0
2021-03-25 2021-03-23 6.462 0 +0
2021-03-24 2021-03-22 6.416 0 +0
2021-03-23 2021-03-19 6.493 0 +0
2021-03-22 2021-03-18 6.462 0 +0
2021-03-19 2021-03-17 6.570 0 +0
2021-03-18 2021-03-16 6.661 0 +0
2021-03-17 2021-03-15 6.539 0 +0
2021-03-16 2021-03-12 6.508 0 +0
2021-03-15 2021-03-11 6.493 0 +0
2021-03-12 2021-03-10 6.355 0 +0
2021-03-11 2021-03-09 6.386 0 +0
2021-03-10 2021-03-08 6.554 0 +0
2021-03-09 2021-03-05 6.478 0 +0
2021-03-08 2021-03-04 6.646 0 +0
2021-03-05 2021-03-03 6.554 0 +0
2021-03-04 2021-03-02 6.401 0 +0
2021-03-03 2021-03-01 6.432 0 +0
2021-03-02 2021-02-26 6.340 0 +0
2021-03-01 2021-02-25 6.401 0 +0
2021-02-26 2021-02-24 6.370 0 +0
2021-02-25 2021-02-23 6.784 0 +0
2021-02-24 2021-02-22 6.294 0 +0
2021-02-23 2021-02-19 6.263 0 +0
2021-02-22 2021-02-18 6.263 0 +0
2021-02-19 2021-02-17 6.493 0 +0
2021-02-18 2021-02-16 6.478 0 +0
2021-02-17 2021-02-11 5.896 0 +0
2021-02-16 2021-02-09 5.697 0 +0
2021-02-10 2021-02-08 5.666 0 +0
2021-02-09 2021-02-05 5.559 0 +0
2021-02-08 2021-02-04 5.651 0 +0
2021-02-05 2021-02-03 5.605 0 +0
2021-02-04 2021-02-02 5.574 0 +0
2021-02-03 2021-02-01 5.559 0 +0
2021-02-02 2021-01-29 5.482 0 +0
2021-02-01 2021-01-28 5.528 0 +0
2021-01-29 2021-01-27 5.666 0 +0
2021-01-28 2021-01-26 5.697 0 +0
2021-01-27 2021-01-25 5.681 0 +0
2021-01-26 2021-01-22 5.789 0 +0
2021-01-25 2021-01-21 6.018 0 +0
2021-01-22 2021-01-20 5.926 0 +0
2021-01-21 2021-01-19 5.743 0 +0
2021-01-20 2021-01-18 5.727 0 +0
2021-01-19 2021-01-15 5.574 0 +0
2021-01-18 2021-01-14 5.544 0 +0
2021-01-15 2021-01-13 5.605 0 +0
2021-01-14 2021-01-12 5.528 0 +0
2021-01-13 2021-01-11 5.344 0 +0
2021-01-12 2021-01-08 5.360 0 +0
2021-01-11 2021-01-07 5.436 0 +0
2021-01-08 2021-01-06 5.329 0 +0
2021-01-07 2021-01-05 5.253 0 +0
2021-01-06 2021-01-04 5.298 0 +0
2021-01-05 2020-12-31 5.115 0 +0
2021-01-04 2020-12-29 5.115 0 +0
2020-12-30 2020-12-28 5.084 0 +0
2020-12-29 2020-12-24 5.115 0 +0
2020-12-28 2020-12-22 5.008 0 +0
2020-12-23 2020-12-21 5.115 0 +0
2020-12-22 2020-12-18 5.161 0 +0
2020-12-21 2020-12-17 4.992 0 +0
2020-12-18 2020-12-16 4.946 0 +0
2020-12-17 2020-12-15 4.977 0 +0
2020-12-16 2020-12-14 5.053 0 +0
2020-12-15 2020-12-11 5.145 0 +0
2020-12-14 2020-12-10 5.161 0 +0
2020-12-11 2020-12-09 4.977 0 +0
2020-12-10 2020-12-08 5.038 0 +0
2020-12-09 2020-12-07 5.038 0 +0
2020-12-08 2020-12-04 5.053 0 +0
2020-12-07 2020-12-03 5.130 0 +0
2020-12-04 2020-12-02 5.099 0 +0
2020-12-03 2020-12-01 5.145 0 +0
2020-12-02 2020-11-30 5.253 0 +0
2020-12-01 2020-11-27 5.222 0 +0
2020-11-30 2020-11-26 5.207 0 +0
2020-11-27 2020-11-25 5.176 0 +0
2020-11-26 2020-11-24 5.222 0 +0
2020-11-25 2020-11-23 5.237 0 +0
2020-11-24 2020-11-20 5.069 0 +0
2020-11-23 2020-11-19 5.130 0 +0
2020-11-20 2020-11-18 5.023 0 +0
2020-11-19 2020-11-17 5.130 0 +0
2020-11-18 2020-11-16 5.053 0 +0
2020-11-17 2020-11-13 4.885 0 +0
2020-11-16 2020-11-12 4.977 0 +0
2020-11-13 2020-11-11 5.222 0 +0
2020-11-12 2020-11-10 5.099 0 +0
2020-11-11 2020-11-09 4.671 0 +0
2020-11-10 2020-11-06 4.671 0 +0
2020-11-09 2020-11-05 4.671 0 +0
2020-11-06 2020-11-04 4.640 0 +0
2020-11-05 2020-11-03 4.655 0 +0
2020-11-04 2020-11-02 4.655 0 +0
2020-11-03 2020-10-30 4.609 0 +0
2020-11-02 2020-10-29 4.655 0 +0
2020-10-30 2020-10-28 4.686 0 +0
2020-10-29 2020-10-27 4.808 0 +0
2020-10-28 2020-10-23 4.946 0 +0
2020-10-27 2020-10-22 4.885 0 +0
2020-10-23 2020-10-21 4.824 0 +0
2020-10-22 2020-10-20 4.717 0 +0
2020-10-21 2020-10-19 4.763 0 +0
2020-10-20 2020-10-16 4.793 0 +0
2020-10-19 2020-10-15 4.824 0 +0
2020-10-16 2020-10-14 4.977 0 +0
2020-10-15 2020-10-12 4.870 0 +0
2020-10-14 2020-10-09 4.732 0 +0
2020-10-12 2020-10-08 4.640 0 +0
2020-10-09 2020-10-07 4.625 0 +0
2020-10-08 2020-10-06 4.594 0 +0
2020-10-07 2020-10-05 4.426 0 +0
2020-10-06 2020-09-30 4.380 0 +0
2020-10-05 2020-09-29 4.487 0 +0
2020-09-30 2020-09-28 4.487 0 +0
2020-09-29 2020-09-25 4.609 0 +0
2020-09-28 2020-09-24 4.655 0 +0
2020-09-25 2020-09-23 4.839 0 +0
2020-09-24 2020-09-22 4.885 0 +0
2020-09-23 2020-09-21 5.008 0 +0
2020-09-22 2020-09-18 5.130 0 +0
2020-09-21 2020-09-17 5.038 0 +0
2020-09-18 2020-09-16 4.992 0 +0
2020-09-17 2020-09-15 4.977 0 +0
2020-09-16 2020-09-14 5.023 0 +0
2020-09-15 2020-09-11 5.469 0 +0
2020-09-14 2020-09-10 5.501 0 +0
2020-09-11 2020-09-09 5.485 0 +0
2020-09-10 2020-09-08 5.532 0 +0
2020-09-09 2020-09-07 5.485 0 +0
2020-09-08 2020-09-04 5.517 0 +0
2020-09-07 2020-09-03 5.421 0 +0
2020-09-04 2020-09-02 5.405 0 +0
2020-09-03 2020-09-01 5.437 0 +0
2020-09-02 2020-08-31 5.469 0 +0
2020-09-01 2020-08-28 5.501 0 +0
2020-08-31 2020-08-27 5.644 0 +0
2020-08-28 2020-08-26 5.930 0 +0
2020-08-27 2020-08-25 5.755 0 +0
2020-08-26 2020-08-24 5.564 0 +0
2020-08-25 2020-08-21 5.548 0 +0
2020-08-24 2020-08-20 5.532 0 +0
2020-08-21 2020-08-19 5.612 0 +0
2020-08-20 2020-08-18 5.564 0 +0
2020-08-19 2020-08-17 5.628 0 +0
2020-08-18 2020-08-14 5.532 0 +0
2020-08-17 2020-08-13 5.580 0 +0
2020-08-14 2020-08-12 5.485 0 +0
2020-08-13 2020-08-11 5.485 0 +0
2020-08-12 2020-08-10 5.437 0 +0
2020-08-11 2020-08-07 5.437 0 +0
2020-08-10 2020-08-06 5.469 0 +0
2020-08-07 2020-08-05 5.485 0 +0
2020-08-06 2020-08-04 5.469 0 +0
2020-08-05 2020-08-03 5.469 0 +0
2020-08-04 2020-07-31 5.453 0 +0
2020-08-03 2020-07-30 5.501 0 +0
2020-07-31 2020-07-29 5.517 0 +0
2020-07-30 2020-07-28 5.469 0 +0
2020-07-29 2020-07-27 5.660 0 +0
2020-07-28 2020-07-24 5.962 0 +0
2020-07-27 2020-07-23 5.850 0 +0
2020-07-24 2020-07-22 5.962 0 +0
2020-07-23 2020-07-21 5.485 0 +0
2020-07-22 2020-07-20 5.644 0 +0
2020-07-21 2020-07-17 5.358 0 +0
2020-07-20 2020-07-16 5.326 0 +0
2020-07-17 2020-07-15 5.358 0 +0
2020-07-16 2020-07-14 5.373 0 +0
2020-07-15 2020-07-13 5.453 0 +0
2020-07-14 2020-07-10 5.373 0 +0
2020-07-13 2020-07-09 5.501 0 +0
2020-07-10 2020-07-08 5.532 0 +0
2020-07-09 2020-07-07 5.501 0 +0
2020-07-08 2020-07-06 5.723 0 +0
2020-07-07 2020-07-03 5.564 0 +0
2020-07-06 2020-07-02 5.437 0 +0
2020-07-03 2020-06-30 5.246 0 +0
2020-07-02 2020-06-29 5.310 0 +0
2020-06-30 2020-06-26 5.326 0 +0
2020-06-29 2020-06-24 5.373 0 +0
2020-06-26 2020-06-23 5.437 0 +0
2020-06-24 2020-06-22 5.469 0 +0
2020-06-23 2020-06-19 5.644 0 +0
2020-06-22 2020-06-18 5.485 0 +0
2020-06-19 2020-06-17 5.485 0 +0
2020-06-18 2020-06-16 5.421 0 +0
2020-06-17 2020-06-15 5.405 0 +0
2020-06-16 2020-06-12 5.310 0 +0
2020-06-15 2020-06-11 5.389 0 +0
2020-06-12 2020-06-10 5.421 0 +0
2020-06-11 2020-06-09 5.421 0 +0
2020-06-10 2020-06-08 5.389 0 +0
2020-06-09 2020-06-05 5.358 0 +0
2020-06-08 2020-06-04 5.246 0 +0
2020-06-05 2020-06-03 5.262 0 +0
2020-06-04 2020-06-02 5.183 0 +0
2020-06-03 2020-06-01 5.199 0 +0
2020-06-02 2020-05-29 5.167 0 +0
2020-06-01 2020-05-28 5.199 0 +0
2020-05-29 2020-05-27 5.135 0 +0
2020-05-28 2020-05-26 5.167 0 +0
2020-05-27 2020-05-25 5.087 0 +0
2020-05-26 2020-05-22 5.024 0 +0
2020-05-25 2020-05-21 5.294 0 +0
2020-05-22 2020-05-20 5.326 0 +0
2020-05-21 2020-05-19 5.373 0 +0
2020-05-20 2020-05-18 5.262 0 +0
2020-05-19 2020-05-15 5.087 0 +0
2020-05-18 2020-05-14 4.992 0 +0
2020-05-15 2020-05-13 5.214 0 +0
2020-05-14 2020-05-12 6.101 0 +0
2020-05-13 2020-05-11 6.254 0 +0
2020-05-12 2020-05-08 6.135 0 +0
2020-05-11 2020-05-07 5.999 0 +0
2020-05-08 2020-05-06 6.033 0 +0
2020-05-07 2020-05-05 5.999 0 +0
2020-05-06 2020-05-04 6.084 0 +0
2020-05-05 2020-04-29 6.271 0 +0
2020-05-04 2020-04-28 6.373 0 +0
2020-04-29 2020-04-27 6.271 0 +0
2020-04-28 2020-04-24 5.897 0 +0
2020-04-27 2020-04-23 5.931 0 +0
2020-04-24 2020-04-22 5.812 0 +0
2020-04-23 2020-04-21 5.846 0 +0
2020-04-22 2020-04-20 5.965 0 +0
2020-04-21 2020-04-17 5.965 0 +0
2020-04-20 2020-04-16 5.795 0 +0
2020-04-17 2020-04-15 5.676 0 +0
2020-04-16 2020-04-14 5.795 0 +0
2020-04-15 2020-04-09 5.744 0 +0
2020-04-14 2020-04-08 5.489 0 +0
2020-04-09 2020-04-07 5.676 0 +0
2020-04-08 2020-04-06 5.625 0 +0
2020-04-07 2020-04-03 5.608 0 +0
2020-04-06 2020-04-02 5.778 0 +0
2020-04-03 2020-04-01 5.489 0 +0
2020-04-02 2020-03-31 5.540 0 +0
2020-04-01 2020-03-30 5.285 0 +0
2020-03-31 2020-03-27 5.523 0 +0
2020-03-30 2020-03-26 5.404 0 +0
2020-03-27 2020-03-25 5.302 0 +0
2020-03-26 2020-03-24 4.792 0 +0
2020-03-25 2020-03-23 4.622 0 +0
2020-03-24 2020-03-20 4.588 0 +0
2020-03-23 2020-03-19 4.418 0 +0
2020-03-20 2020-03-18 4.894 0 +0
2020-03-19 2020-03-17 5.217 0 +0
2020-03-18 2020-03-16 5.336 0 +0
2020-03-17 2020-03-13 5.523 0 +0
2020-03-16 2020-03-12 5.608 0 +0
2020-03-13 2020-03-11 5.744 0 +0
2020-03-12 2020-03-10 5.693 0 +0
2020-03-11 2020-03-09 5.693 0 +0
2020-03-10 2020-03-06 6.339 0 +0
2020-03-09 2020-03-05 6.594 0 +0
2020-03-06 2020-03-04 6.577 0 +0
2020-03-05 2020-03-03 6.543 0 +0
2020-03-04 2020-03-02 6.492 0 +0
2020-03-03 2020-02-28 6.560 0 +0
2020-03-02 2020-02-27 6.696 0 +0
2020-02-28 2020-02-26 6.679 0 +0
2020-02-27 2020-02-25 6.696 0 +0
2020-02-26 2020-02-24 6.815 0 +0
2020-02-25 2020-02-21 7.036 0 +0
2020-02-24 2020-02-20 7.189 0 +0
2020-02-21 2020-02-19 7.324 0 +0
2020-02-20 2020-02-18 7.274 0 +0
2020-02-19 2020-02-17 7.511 0 +0
2020-02-18 2020-02-14 7.494 0 +0
2020-02-17 2020-02-13 7.528 0 +0
2020-02-14 2020-02-12 7.494 0 +0
2020-02-13 2020-02-11 7.443 0 +0
2020-02-12 2020-02-10 7.511 0 +0
2020-02-11 2020-02-07 7.341 0 +0
2020-02-10 2020-02-06 7.545 0 +0
2020-02-07 2020-02-05 7.206 0 +0
2020-02-06 2020-02-04 7.087 0 +0
2020-02-05 2020-02-03 6.900 0 +0
2020-02-04 2020-01-31 7.172 0 +0
2020-02-03 2020-01-30 7.324 0 +0
2020-01-31 2020-01-29 7.511 0 +0
2020-01-30 2020-01-24 7.834 0 +0
2020-01-29 2020-01-22 7.987 0 +0
2020-01-23 2020-01-21 7.851 0 +0
2020-01-22 2020-01-20 8.191 0 +0
2020-01-21 2020-01-17 8.242 0 +0
2020-01-20 2020-01-16 8.242 0 +0
2020-01-17 2020-01-15 8.276 0 +0
2020-01-16 2020-01-14 8.412 0 +0
2020-01-15 2020-01-13 8.123 0 +0
2020-01-14 2020-01-10 8.123 0 +0
2020-01-13 2020-01-09 8.106 0 +0
2020-01-10 2020-01-08 8.089 0 +0
2020-01-09 2020-01-07 8.072 0 +0
2020-01-08 2020-01-06 8.055 0 +0
2020-01-07 2020-01-03 8.259 0 +0
2020-01-06 2020-01-02 8.157 0 +0
2020-01-03 2019-12-31 7.919 0 +0
2020-01-02 2019-12-27 8.021 0 +0
2019-12-30 2019-12-24 7.851 0 +0
2019-12-27 2019-12-20 8.055 0 +0
2019-12-23 2019-12-19 8.140 0 +0
2019-12-20 2019-12-18 8.293 0 +0
2019-12-19 2019-12-17 8.055 0 +0
2019-12-18 2019-12-16 7.936 0 +0
2019-12-17 2019-12-13 7.834 0 +0
2019-12-16 2019-12-12 7.715 0 +0
2019-12-13 2019-12-11 7.715 0 +0
2019-12-12 2019-12-10 7.732 0 +0
2019-12-11 2019-12-09 7.987 0 +0
2019-12-10 2019-12-06 7.783 0 +0
2019-12-09 2019-12-05 7.902 0 +0
2019-12-06 2019-12-04 7.630 0 +0
2019-12-05 2019-12-03 7.647 0 +0
2019-12-04 2019-12-02 7.732 0 +0
2019-12-03 2019-11-29 7.800 0 +0
2019-12-02 2019-11-28 7.987 0 +0
2019-11-29 2019-11-27 8.089 0 +0
2019-11-28 2019-11-26 8.157 0 +0
2019-11-27 2019-11-25 8.055 0 +0
2019-11-26 2019-11-22 7.936 0 +0
2019-11-25 2019-11-21 7.715 0 +0
2019-11-22 2019-11-20 7.851 0 +0
2019-11-21 2019-11-19 7.834 0 +0
2019-11-20 2019-11-18 7.851 0 +0
2019-11-19 2019-11-15 7.647 0 +0
2019-11-18 2019-11-14 7.664 0 +0
2019-11-15 2019-11-13 7.732 0 +0
2019-11-14 2019-11-12 7.766 0 +0
2019-11-13 2019-11-11 7.817 0 +0
2019-11-12 2019-11-08 8.038 0 +0
2019-11-11 2019-11-07 8.140 0 +0
2019-11-08 2019-11-06 8.157 0 +0
2019-11-07 2019-11-05 8.123 0 +0
2019-11-06 2019-11-04 7.885 0 +0
2019-11-05 2019-11-01 7.749 0 +0
2019-11-04 2019-10-31 7.630 0 +0
2019-11-01 2019-10-30 7.732 0 +0
2019-10-31 2019-10-29 7.800 0 +0
2019-10-30 2019-10-28 7.936 0 +0
2019-10-29 2019-10-25 8.293 0 +0
2019-10-28 2019-10-24 7.953 0 +0
2019-10-25 2019-10-23 7.868 0 +0
2019-10-24 2019-10-22 8.157 0 +0
2019-10-23 2019-10-21 7.953 0 +0
2019-10-22 2019-10-18 7.766 0 +0
2019-10-21 2019-10-17 8.055 0 +0
2019-10-18 2019-10-16 8.004 0 +0
2019-10-17 2019-10-15 8.021 0 +0
2019-10-16 2019-10-14 8.157 0 +0
2019-10-15 2019-10-11 8.191 0 +0
2019-10-14 2019-10-10 8.038 0 +0
2019-10-11 2019-10-09 7.936 0 +0
2019-10-10 2019-10-08 8.378 0 +0
2019-10-09 2019-10-04 8.140 0 +0
2019-10-08 2019-10-03 8.242 0 +0
2019-10-04 2019-10-02 8.293 0 +0
2019-10-03 2019-09-30 8.361 0 +0
2019-10-02 2019-09-27 8.276 0 +0
2019-09-30 2019-09-26 8.429 0 +0
2019-09-27 2019-09-25 8.327 0 +0
2019-09-26 2019-09-24 8.599 0 +0
2019-09-25 2019-09-23 8.718 0 +0
2019-09-24 2019-09-20 8.616 0 +0
2019-09-23 2019-09-19 8.633 0 +0
2019-09-20 2019-09-18 8.718 0 +0
2019-09-19 2019-09-17 8.854 0 +0
2019-09-18 2019-09-16 8.922 0 +0
2019-09-17 2019-09-13 8.718 0 +0
2019-09-16 2019-09-12 8.650 0 +0
2019-09-13 2019-09-11 8.412 0 +0
2019-09-12 2019-09-10 8.684 0 +0
2019-09-11 2019-09-09 8.293 0 +0
2019-09-10 2019-09-06 8.928 0 +0
2019-09-09 2019-09-05 9.015 0 +0
2019-09-06 2019-09-04 9.015 0 +0
2019-09-05 2019-09-03 8.806 0 +0
2019-09-04 2019-09-02 8.754 0 +0
2019-09-03 2019-08-30 8.910 0 +0
2019-09-02 2019-08-29 8.736 0 +0
2019-08-30 2019-08-28 8.597 0 +0
2019-08-29 2019-08-27 8.597 0 +0
2019-08-28 2019-08-26 8.527 0 +0
2019-08-27 2019-08-23 8.823 0 +0
2019-08-26 2019-08-22 8.910 0 +0
2019-08-23 2019-08-21 9.032 0 +0
2019-08-22 2019-08-20 9.450 0 +0
2019-08-21 2019-08-19 9.728 0 +0
2019-08-20 2019-08-16 9.728 0 +0
2019-08-19 2019-08-15 9.485 0 +0
2019-08-16 2019-08-14 9.502 0 +0
2019-08-15 2019-08-13 9.398 0 +0
2019-08-14 2019-08-12 9.920 0 +0
2019-08-13 2019-08-09 10.094 0 +0
2019-08-12 2019-08-08 10.268 0 +0
2019-08-09 2019-08-07 9.902 0 +0
2019-08-08 2019-08-06 9.641 0 +0
2019-08-07 2019-08-05 10.076 0 +0
2019-08-06 2019-08-02 10.442 0 +0
2019-08-05 2019-08-01 10.894 0 +0
2019-08-02 2019-07-31 10.738 0 +0
2019-08-01 2019-07-30 10.459 0 +0
2019-07-31 2019-07-29 10.372 0 +0
2019-07-30 2019-07-26 10.616 0 +0
2019-07-29 2019-07-25 10.807 0 +0
2019-07-26 2019-07-24 10.181 0 +0
2019-07-25 2019-07-23 10.442 0 +0
2019-07-24 2019-07-22 10.424 0 +0
2019-07-23 2019-07-19 10.564 0 +0
2019-07-22 2019-07-18 10.633 0 +0
2019-07-19 2019-07-17 10.703 0 +0
2019-07-18 2019-07-16 10.738 0 +0
2019-07-17 2019-07-15 10.929 0 +0
2019-07-16 2019-07-12 11.190 0 +0
2019-07-15 2019-07-11 11.416 0 +0
2019-07-12 2019-07-10 11.364 0 +0
2019-07-11 2019-07-09 11.155 0 +0
2019-07-10 2019-07-08 10.894 0 +0
2019-07-09 2019-07-05 11.086 0 +0
2019-07-08 2019-07-04 11.051 0 +0
2019-07-05 2019-07-03 11.051 0 +0
2019-07-04 2019-07-02 11.051 0 +0
2019-07-03 2019-06-28 11.521 0 +0
2019-07-02 2019-06-27 11.817 0 +0
2019-06-28 2019-06-26 11.434 0 +0
2019-06-27 2019-06-25 11.556 0 +0
2019-06-26 2019-06-24 11.851 0 +0
2019-06-25 2019-06-21 11.851 0 +0
2019-06-24 2019-06-20 11.764 0 +0
2019-06-21 2019-06-19 11.660 0 +0
2019-06-20 2019-06-18 11.625 0 +0
2019-06-19 2019-06-17 11.103 0 +0
2019-06-18 2019-06-14 11.312 0 +0
2019-06-17 2019-06-13 11.364 0 +0
2019-06-14 2019-06-12 11.173 0 +0
2019-06-13 2019-06-11 11.033 0 +0
2019-06-12 2019-06-10 11.121 0 +0
2019-06-11 2019-06-06 11.016 0 +0
2019-06-10 2019-06-05 11.260 0 +0
2019-06-06 2019-06-04 11.608 0 +0
2019-06-05 2019-06-03 11.312 0 +0
2019-06-04 2019-05-31 11.103 0 +0
2019-06-03 2019-05-30 11.155 0 +0
2019-05-31 2019-05-29 11.138 0 +0
2019-05-30 2019-05-28 11.660 0 +0
2019-05-29 2019-05-27 11.486 0 +0
2019-05-28 2019-05-24 11.956 0 +0
2019-05-27 2019-05-23 11.991 0 +0
2019-05-24 2019-05-22 12.269 0 +0
2019-05-23 2019-05-21 12.443 0 +0
2019-05-22 2019-05-20 12.582 0 +0
2019-05-21 2019-05-17 12.112 0 +0
2019-05-20 2019-05-16 11.921 0 +0
2019-05-17 2019-05-15 11.956 0 +0
2019-05-16 2019-05-14 12.025 0 +0
2019-05-15 2019-05-10 12.627 0 +0
2019-05-14 2019-05-09 12.929 0 +0
2019-05-10 2019-05-08 13.053 0 +0
2019-05-09 2019-05-07 12.894 0 +0
2019-05-08 2019-05-06 12.947 0 +0
2019-05-07 2019-05-03 13.302 0 +0
2019-05-06 2019-05-02 13.089 0 +0
2019-05-03 2019-04-30 13.462 0 +0
2019-05-02 2019-04-29 13.497 0 +0
2019-04-30 2019-04-26 13.444 0 +0
2019-04-29 2019-04-25 13.497 0 +0
2019-04-26 2019-04-24 13.355 0 +0
2019-04-25 2019-04-23 13.071 0 +0
2019-04-24 2019-04-18 12.752 0 +0
2019-04-23 2019-04-17 12.734 0 +0
2019-04-18 2019-04-16 13.036 0 +0
2019-04-17 2019-04-15 12.805 0 +0
2019-04-16 2019-04-12 12.947 0 +0
2019-04-15 2019-04-11 13.391 0 +0
2019-04-12 2019-04-10 13.409 0 +0
2019-04-11 2019-04-09 13.480 0 +0
2019-04-10 2019-04-08 13.426 0 +0
2019-04-09 2019-04-04 13.622 0 +0
2019-04-08 2019-04-03 14.084 0 +0
2019-04-04 2019-04-02 13.959 0 +0
2019-04-03 2019-04-01 13.764 0 +0
2019-04-02 2019-03-29 13.604 0 +0
2019-04-01 2019-03-28 13.657 0 +0
2019-03-29 2019-03-27 14.013 0 +0
2019-03-28 2019-03-26 13.675 0 +0
2019-03-27 2019-03-25 13.622 0 +0
2019-03-26 2019-03-22 14.066 0 +0
2019-03-25 2019-03-21 13.870 0 +0
2019-03-22 2019-03-20 13.569 0 +0
2019-03-21 2019-03-19 13.675 0 +0
2019-03-20 2019-03-18 13.799 0 +0
2019-03-19 2019-03-15 13.906 0 +0
2019-03-18 2019-03-14 13.462 0 +0
2019-03-15 2019-03-13 13.053 0 +0
2019-03-14 2019-03-12 13.231 0 +0
2019-03-13 2019-03-11 12.698 0 +0
2019-03-12 2019-03-08 12.610 0 +0
2019-03-11 2019-03-07 12.823 0 +0
2019-03-08 2019-03-06 12.876 0 +0
2019-03-07 2019-03-05 12.752 0 +0
2019-03-06 2019-03-04 13.213 0 +0
2019-03-05 2019-03-01 13.125 0 +0
2019-03-04 2019-02-28 12.663 0 +0
2019-03-01 2019-02-27 12.929 0 +0
2019-02-28 2019-02-26 13.036 0 +0
2019-02-27 2019-02-25 13.125 0 +0
2019-02-26 2019-02-22 13.284 0 +0
2019-02-25 2019-02-21 13.320 0 +0
2019-02-22 2019-02-20 13.320 0 +0
2019-02-21 2019-02-19 13.320 0 +0
2019-02-20 2019-02-18 13.320 0 +0
2019-02-19 2019-02-15 13.249 0 +0
2019-02-18 2019-02-14 13.764 0 +0
2019-02-15 2019-02-13 13.941 0 +0
2019-02-14 2019-02-12 13.533 0 +0
2019-02-13 2019-02-11 13.622 0 +0
2019-02-12 2019-02-08 14.030 0 +0
2019-02-11 2019-02-04 13.497 0 +0
2019-02-08 2019-01-31 13.675 0 +0
2019-02-01 2019-01-30 13.497 0 +0
2019-01-31 2019-01-29 13.426 0 +0
2019-01-30 2019-01-28 13.693 0 +0
2019-01-29 2019-01-25 13.640 0 +0
2019-01-28 2019-01-24 13.373 0 +0
2019-01-25 2019-01-23 13.142 0 +0
2019-01-24 2019-01-22 13.249 0 +0
2019-01-23 2019-01-21 12.965 0 +0
2019-01-22 2019-01-18 13.018 0 +0
2019-01-21 2019-01-17 13.071 0 +0
2019-01-18 2019-01-16 12.894 0 +0
2019-01-17 2019-01-15 12.965 0 +0
2019-01-16 2019-01-14 12.237 0 +0
2019-01-15 2019-01-11 12.166 0 +0
2019-01-14 2019-01-10 11.810 0 +0
2019-01-11 2019-01-09 11.544 0 +0
2019-01-10 2019-01-08 11.722 0 +0
2019-01-09 2019-01-07 12.201 0 +0
2019-01-08 2019-01-04 11.935 0 +0
2019-01-07 2019-01-03 11.615 0 +0
2019-01-04 2019-01-02 11.597 0 +0
2019-01-03 2018-12-31 11.420 0 +0
2019-01-02 2018-12-27 11.118 0 +0
2018-12-28 2018-12-24 10.993 0 +0
2018-12-27 2018-12-20 11.491 0 +0
2018-12-21 2018-12-19 11.739 0 +0
2018-12-20 2018-12-18 11.686 0 +0
2018-12-19 2018-12-17 11.189 0 +0
2018-12-18 2018-12-14 11.260 0 +0
2018-12-17 2018-12-13 11.615 0 +0
2018-12-14 2018-12-12 11.455 0 +0
2018-12-13 2018-12-11 11.295 0 +0
2018-12-12 2018-12-10 11.313 0 +0
2018-12-11 2018-12-07 11.828 0 +0
2018-12-10 2018-12-06 12.308 0 +0
2018-12-07 2018-12-05 12.769 0 +0
2018-12-06 2018-12-04 13.320 0 +0
2018-12-05 2018-12-03 12.911 0 +0
2018-12-04 2018-11-30 12.876 0 +0
2018-12-03 2018-11-29 12.911 0 +0
2018-11-30 2018-11-28 12.911 0 +0
2018-11-29 2018-11-27 12.911 0 +0
2018-11-28 2018-11-26 12.858 0 +0
2018-11-27 2018-11-23 12.858 0 +0
2018-11-26 2018-11-22 12.805 0 +0
2018-11-23 2018-11-21 12.610 0 +0
2018-11-22 2018-11-20 12.574 0 +0
2018-11-21 2018-11-19 12.752 0 +0
2018-11-20 2018-11-16 12.503 0 +0
2018-11-19 2018-11-15 12.414 0 +0
2018-11-16 2018-11-14 12.663 0 +0
2018-11-15 2018-11-13 13.196 0 +0
2018-11-14 2018-11-12 13.444 0 +0
2018-11-13 2018-11-09 13.125 0 +0
2018-11-12 2018-11-08 13.515 0 +0
2018-11-09 2018-11-07 13.125 0 +0
2018-11-08 2018-11-06 13.249 0 +0
2018-11-07 2018-11-05 12.769 0 +0
2018-11-06 2018-11-02 13.213 0 +0
2018-11-05 2018-11-01 12.894 0 +0
2018-11-02 2018-10-31 12.947 0 +0
2018-11-01 2018-10-30 12.556 0 +0
2018-10-31 2018-10-29 12.805 0 +0
2018-10-30 2018-10-26 12.716 0 +0
2018-10-29 2018-10-25 13.125 0 +0
2018-10-26 2018-10-24 13.657 0 +0
2018-10-25 2018-10-23 13.817 0 +0
2018-10-24 2018-10-22 14.226 0 +0
2018-10-23 2018-10-19 14.208 0 +0
2018-10-22 2018-10-18 14.563 0 +0
2018-10-19 2018-10-16 14.332 0 +0
2018-10-18 2018-10-15 14.368 0 +0
2018-10-16 2018-10-12 14.279 0 +0
2018-10-15 2018-10-11 14.208 0 +0
2018-10-12 2018-10-10 15.220 0 +0
2018-10-11 2018-10-09 15.291 0 +0
2018-10-10 2018-10-08 15.149 0 +0
2018-10-09 2018-10-05 15.611 0 +0
2018-10-08 2018-10-04 15.504 0 +0
2018-10-05 2018-10-03 15.593 0 +0
2018-10-04 2018-10-02 15.895 0 +0
2018-10-03 2018-09-28 15.877 0 +0
2018-10-02 2018-09-27 15.611 0 +0
2018-09-28 2018-09-26 15.220 0 +0
2018-09-27 2018-09-24 14.581 0 +0
2018-09-26 2018-09-21 14.563 0 +0
2018-09-24 2018-09-20 14.751 0 +0
2018-09-21 2018-09-19 14.733 0 +0
2018-09-20 2018-09-18 14.896 0 +0
2018-09-19 2018-09-17 14.661 0 +0
2018-09-18 2018-09-14 14.571 0 +0
2018-09-17 2018-09-13 14.463 0 +0
2018-09-14 2018-09-12 13.995 0 +0
2018-09-13 2018-09-11 14.265 0 +0
2018-09-12 2018-09-10 14.355 0 +0
2018-09-11 2018-09-07 14.391 0 +0
2018-09-10 2018-09-06 14.463 0 +0
2018-09-07 2018-09-05 14.679 0 +0
2018-09-06 2018-09-04 14.643 0 +0
2018-09-05 2018-09-03 14.337 0 +0
2018-09-04 2018-08-31 14.733 0 +0
2018-09-03 2018-08-30 14.715 0 +0
2018-08-31 2018-08-29 14.733 0 +0
2018-08-30 2018-08-28 14.697 0 +0
2018-08-29 2018-08-27 14.607 0 +0
2018-08-28 2018-08-24 14.265 0 +0
2018-08-27 2018-08-23 13.905 0 +0
2018-08-24 2018-08-22 13.437 0 +0
2018-08-23 2018-08-21 12.860 0 +0
2018-08-22 2018-08-20 12.518 0 +0
2018-08-21 2018-08-17 12.572 0 +0
2018-08-20 2018-08-16 12.842 0 +0
2018-08-17 2018-08-15 12.914 0 +0
2018-08-16 2018-08-14 13.671 0 +0
2018-08-15 2018-08-13 13.959 0 +0
2018-08-14 2018-08-10 14.337 0 +0
2018-08-13 2018-08-09 14.589 0 +0
2018-08-10 2018-08-08 14.661 0 +0
2018-08-09 2018-08-07 14.589 0 +0
2018-08-08 2018-08-06 14.499 0 +0
2018-08-07 2018-08-03 14.499 0 +0
2018-08-06 2018-08-02 14.499 0 +0
2018-08-03 2018-08-01 14.535 0 +0
2018-08-02 2018-07-31 14.409 0 +0
2018-08-01 2018-07-30 14.445 0 +0
2018-07-31 2018-07-27 14.571 0 +0
2018-07-30 2018-07-26 14.445 0 +0
2018-07-27 2018-07-25 14.517 0 +0
2018-07-26 2018-07-24 14.517 0 +0
2018-07-25 2018-07-23 14.229 0 +0
2018-07-24 2018-07-20 14.229 0 +0
2018-07-23 2018-07-19 14.013 0 +0
2018-07-20 2018-07-18 14.157 0 +0
2018-07-19 2018-07-17 14.319 0 +0
2018-07-18 2018-07-16 14.283 0 +0
2018-07-17 2018-07-13 14.319 0 +0
2018-07-16 2018-07-12 14.355 0 +0
2018-07-13 2018-07-11 14.193 0 +0
2018-07-12 2018-07-10 14.427 0 +0
2018-07-11 2018-07-09 14.355 0 +0
2018-07-10 2018-07-06 14.031 0 +0
2018-07-09 2018-07-05 13.725 0 +0
2018-07-06 2018-07-04 14.085 0 +0
2018-07-05 2018-07-03 14.229 0 +0
2018-07-04 2018-06-29 14.769 0 +0
2018-07-03 2018-06-28 13.851 0 +0
2018-06-29 2018-06-27 14.337 0 +0
2018-06-28 2018-06-26 14.103 0 +0
2018-06-27 2018-06-25 14.337 0 +0
2018-06-26 2018-06-22 14.589 0 +0
2018-06-25 2018-06-21 14.427 0 +0
2018-06-22 2018-06-20 14.355 0 +0
2018-06-21 2018-06-19 14.319 0 +0
2018-06-20 2018-06-15 14.355 0 +0
2018-06-19 2018-06-14 14.571 0 +0
2018-06-15 2018-06-13 14.841 0 +0
2018-06-14 2018-06-12 14.787 0 +0
2018-06-13 2018-06-11 14.679 0 +0
2018-06-12 2018-06-08 14.247 0 +0
2018-06-11 2018-06-07 14.445 0 +0
2018-06-08 2018-06-06 14.607 0 +0
2018-06-07 2018-06-05 14.481 0 +0
2018-06-06 2018-06-04 14.697 0 +0
2018-06-05 2018-06-01 14.733 0 +0
2018-06-04 2018-05-31 15.184 0 +0
2018-06-01 2018-05-30 15.274 0 +0
2018-05-31 2018-05-29 15.094 0 +0
2018-05-30 2018-05-28 14.950 0 +0
2018-05-29 2018-05-25 14.643 0 +0
2018-05-28 2018-05-24 14.571 0 +0
2018-05-25 2018-05-23 14.643 0 +0
2018-05-24 2018-05-21 14.481 0 +0
2018-05-23 2018-05-18 14.736 0 +0
2018-05-21 2018-05-17 14.091 0 +0
2018-05-18 2018-05-16 14.275 0 +0
2018-05-17 2018-05-15 14.294 0 +0
2018-05-16 2018-05-14 14.368 0 +0
2018-05-15 2018-05-11 14.275 0 +0
2018-05-14 2018-05-10 14.552 0 +0
2018-05-11 2018-05-09 14.128 0 +0
2018-05-10 2018-05-08 14.165 0 +0
2018-05-09 2018-05-07 14.386 0 +0
2018-05-08 2018-05-04 14.552 0 +0
2018-05-07 2018-05-03 14.736 0 +0
2018-05-04 2018-05-02 14.920 0 +0
2018-05-03 2018-04-30 14.920 0 +0
2018-05-02 2018-04-27 14.699 0 +0
2018-04-30 2018-04-26 14.275 0 +0
2018-04-27 2018-04-25 14.699 0 +0
2018-04-26 2018-04-24 14.662 0 +0
2018-04-25 2018-04-23 14.257 0 +0
2018-04-24 2018-04-20 14.773 0 +0
2018-04-23 2018-04-19 15.196 0 +0
2018-04-20 2018-04-18 14.736 0 +0
2018-04-19 2018-04-17 14.368 0 +0
2018-04-18 2018-04-16 14.165 0 +0
2018-04-17 2018-04-13 14.368 0 +0
2018-04-16 2018-04-12 14.644 0 +0
2018-04-13 2018-04-11 14.589 0 +0
2018-04-12 2018-04-10 14.754 0 +0
2018-04-11 2018-04-09 15.104 0 +0
2018-04-10 2018-04-06 14.994 0 +0
2018-04-09 2018-04-04 14.625 0 +0
2018-04-06 2018-04-03 14.312 0 +0
2018-04-04 2018-03-29 14.386 0 +0
2018-04-03 2018-03-28 14.349 0 +0
2018-03-29 2018-03-27 14.202 0 +0
2018-03-28 2018-03-26 13.668 0 +0
2018-03-27 2018-03-23 13.575 0 +0
2018-03-26 2018-03-22 14.146 0 +0
2018-03-23 2018-03-21 14.073 0 +0
2018-03-22 2018-03-20 14.331 0 +0
2018-03-21 2018-03-19 14.349 0 +0
2018-03-20 2018-03-16 13.447 0 +0
2018-03-19 2018-03-15 13.447 0 +0
2018-03-16 2018-03-14 13.170 0 +0
2018-03-15 2018-03-13 13.354 0 +0
2018-03-14 2018-03-12 13.944 0 +0
2018-03-13 2018-03-09 13.612 0 +0
2018-03-12 2018-03-08 13.723 0 +0
2018-03-09 2018-03-07 13.999 0 +0
2018-03-08 2018-03-06 13.594 0 +0
2018-03-07 2018-03-05 13.318 0 +0
2018-03-06 2018-03-02 13.668 0 +0
2018-03-05 2018-03-01 13.944 0 +0
2018-03-02 2018-02-28 13.962 0 +0
2018-03-01 2018-02-27 14.368 0 +0
2018-02-28 2018-02-26 14.294 0 +0
2018-02-27 2018-02-23 14.294 0 +0
2018-02-26 2018-02-22 14.202 0 +0
2018-02-23 2018-02-21 14.533 0 +0
2018-02-22 2018-02-20 14.386 0 +0
2018-02-21 2018-02-15 14.183 0 +0
2018-02-20 2018-02-13 13.723 0 +0
2018-02-14 2018-02-12 13.760 0 +0
2018-02-13 2018-02-09 13.815 0 +0
2018-02-12 2018-02-08 14.275 0 +0
2018-02-09 2018-02-07 14.552 0 +0
2018-02-08 2018-02-06 14.496 0 +0
2018-02-07 2018-02-05 15.252 0 +0
2018-02-06 2018-02-02 15.620 0 +0
2018-02-05 2018-02-01 15.528 0 +0
2018-02-02 2018-01-31 15.473 0 +0
2018-02-01 2018-01-30 15.399 0 +0
2018-01-31 2018-01-29 15.473 0 +0
2018-01-30 2018-01-26 15.270 0 +0
2018-01-29 2018-01-25 15.510 0 +0
2018-01-26 2018-01-24 15.878 0 +0
2018-01-25 2018-01-23 16.044 0 +0
2018-01-24 2018-01-22 14.975 0 +0
2018-01-23 2018-01-19 14.828 0 +0
2018-01-22 2018-01-18 15.196 0 +0
2018-01-19 2018-01-17 14.883 0 +0
2018-01-18 2018-01-16 15.086 0 +0
2018-01-17 2018-01-15 14.736 0 +0
2018-01-16 2018-01-12 15.399 0 +0
2018-01-15 2018-01-11 15.233 0 +0
2018-01-12 2018-01-10 15.417 0 +0
2018-01-11 2018-01-09 14.110 0 +0
2018-01-10 2018-01-08 14.054 0 +0
2018-01-09 2018-01-05 14.239 0 +0
2018-01-08 2018-01-04 14.165 0 +0
2018-01-05 2018-01-03 13.631 0 +0
2018-01-04 2018-01-02 13.465 0 +0
2018-01-03 2017-12-29 13.631 0 +0
2018-01-02 2017-12-28 13.189 0 +0
2017-12-29 2017-12-27 12.802 0 +0
2017-12-28 2017-12-22 12.618 0 +0
2017-12-27 2017-12-21 11.881 0 +0
2017-12-22 2017-12-20 11.697 0 +0
2017-12-21 2017-12-19 11.568 0 +0
2017-12-20 2017-12-18 11.715 0 +0
2017-12-19 2017-12-15 11.991 0 +0
2017-12-18 2017-12-14 11.697 0 +0
2017-12-15 2017-12-13 11.494 0 +0
2017-12-14 2017-12-12 11.236 0 +0
2017-12-13 2017-12-11 11.402 0 +0
2017-12-12 2017-12-08 11.476 0 +0
2017-12-11 2017-12-07 11.420 0 +0
2017-12-08 2017-12-06 11.605 0 +0
2017-12-07 2017-12-05 12.249 0 +0
2017-12-06 2017-12-04 11.973 0 +0
2017-12-05 2017-12-01 12.047 0 +0
2017-12-04 2017-11-30 11.991 0 +0
2017-12-01 2017-11-29 12.397 0 +0
2017-11-30 2017-11-28 12.360 0 +0
2017-11-29 2017-11-27 12.526 0 +0
2017-11-28 2017-11-24 12.526 0 +0
2017-11-27 2017-11-23 12.194 0 +0
2017-11-24 2017-11-22 11.715 0 +0
2017-11-23 2017-11-21 11.954 0 +0
2017-11-22 2017-11-20 12.194 0 +0
2017-11-21 2017-11-17 11.697 0 +0
2017-11-20 2017-11-16 11.623 0 +0
2017-11-17 2017-11-15 11.678 0 +0
2017-11-16 2017-11-14 11.844 0 +0
2017-11-15 2017-11-13 11.991 0 +0
2017-11-14 2017-11-10 12.157 0 +0
2017-11-13 2017-11-09 12.047 0 +0
2017-11-10 2017-11-08 12.028 0 +0
2017-11-09 2017-11-07 11.973 0 +0
2017-11-08 2017-11-06 11.973 0 +0
2017-11-07 2017-11-03 12.139 0 +0
2017-11-06 2017-11-02 12.212 0 +0
2017-11-03 2017-11-01 12.212 0 +0
2017-11-02 2017-10-31 12.323 0 +0
2017-11-01 2017-10-30 12.249 0 +0
2017-10-31 2017-10-27 12.047 0 +0
2017-10-30 2017-10-26 12.010 0 +0
2017-10-27 2017-10-25 12.083 0 +0
2017-10-26 2017-10-24 12.065 0 +0
2017-10-25 2017-10-23 12.176 0 +0
2017-10-24 2017-10-20 12.268 0 +0
2017-10-23 2017-10-19 12.268 0 +0
2017-10-20 2017-10-18 12.120 0 +0
2017-10-19 2017-10-17 12.047 0 +0
2017-10-18 2017-10-16 12.065 0 +0
2017-10-17 2017-10-13 12.194 0 +0
2017-10-16 2017-10-12 12.212 0 +0
2017-10-13 2017-10-11 12.507 0 +0
2017-10-12 2017-10-10 12.489 0 +0
2017-10-11 2017-10-09 12.562 0 +0
2017-10-10 2017-10-06 12.857 0 +0
2017-10-09 2017-10-04 12.618 0 +0
2017-10-06 2017-10-03 12.654 0 +0
2017-10-04 2017-09-29 12.691 0 +0
2017-10-03 2017-09-28 12.599 0 +0
2017-09-29 2017-09-27 12.433 0 +0
2017-09-28 2017-09-26 12.489 0 +0
2017-09-27 2017-09-25 12.378 0 +0
2017-09-26 2017-09-22 12.452 0 +0
2017-09-25 2017-09-21 12.581 0 +0
2017-09-22 2017-09-20 12.691 0 +0
2017-09-21 2017-09-19 12.618 0 +0
2017-09-20 2017-09-18 12.618 0 +0
2017-09-19 2017-09-15 12.562 0 +0
2017-09-18 2017-09-14 12.544 0 +0
2017-09-15 2017-09-13 12.853 0 +0
2017-09-14 2017-09-12 12.964 0 +0
2017-09-13 2017-09-11 13.150 0 +0
2017-09-12 2017-09-08 13.299 0 +0
2017-09-11 2017-09-07 13.318 0 +0
2017-09-08 2017-09-06 13.188 0 +0
2017-09-07 2017-09-05 13.150 0 +0
2017-09-06 2017-09-04 13.206 0 +0
2017-09-05 2017-09-01 13.113 0 +0
2017-09-04 2017-08-31 13.132 0 +0
2017-09-01 2017-08-30 13.169 0 +0
2017-08-31 2017-08-29 13.169 0 +0
2017-08-30 2017-08-28 13.262 0 +0
2017-08-29 2017-08-25 13.597 0 +0
2017-08-28 2017-08-24 13.485 0 +0
2017-08-25 2017-08-22 13.690 0 +0
2017-08-24 2017-08-21 13.634 0 +0
2017-08-22 2017-08-18 13.002 0 +0
2017-08-21 2017-08-17 12.909 0 +0
2017-08-18 2017-08-16 13.076 0 +0
2017-08-17 2017-08-15 13.262 0 +0
2017-08-16 2017-08-14 13.429 0 +0
2017-08-15 2017-08-11 13.355 0 +0
2017-08-14 2017-08-10 13.541 0 +0
2017-08-11 2017-08-09 13.764 0 +0
2017-08-10 2017-08-08 13.150 0 +0
2017-08-09 2017-08-07 13.188 0 +0
2017-08-08 2017-08-04 13.113 0 +0
2017-08-07 2017-08-03 13.299 0 +0
2017-08-04 2017-08-02 13.374 0 +0
2017-08-03 2017-08-01 13.318 0 +0
2017-08-02 2017-07-31 13.039 0 +0
2017-08-01 2017-07-28 13.150 0 +0
2017-07-31 2017-07-27 12.946 0 +0
2017-07-28 2017-07-26 13.039 0 +0
2017-07-27 2017-07-25 13.225 0 +0
2017-07-26 2017-07-24 13.411 0 +0
2017-07-25 2017-07-21 13.429 0 +0
2017-07-24 2017-07-20 13.262 0 +0
2017-07-21 2017-07-19 13.169 0 +0
2017-07-20 2017-07-18 13.020 0 +0
2017-07-19 2017-07-17 13.057 0 +0
2017-07-18 2017-07-14 13.057 0 +0
2017-07-17 2017-07-13 12.890 0 +0
2017-07-14 2017-07-12 12.741 0 +0
2017-07-13 2017-07-11 12.909 0 +0
2017-07-12 2017-07-10 12.871 0 +0
2017-07-11 2017-07-07 12.983 0 +0
2017-07-10 2017-07-06 13.374 0 +0
2017-07-07 2017-07-05 13.597 0 +0
2017-07-06 2017-07-04 13.206 0 +0
2017-07-05 2017-07-03 13.057 0 +0
2017-07-04 2017-06-30 13.095 0 +0
2017-07-03 2017-06-29 13.076 0 +0
2017-06-30 2017-06-28 13.374 0 +0
2017-06-29 2017-06-27 13.243 0 +0
2017-06-28 2017-06-26 13.281 0 +0
2017-06-27 2017-06-23 13.727 0 +0
2017-06-26 2017-06-22 13.485 0 +0
2017-06-23 2017-06-21 13.485 0 +0
2017-06-22 2017-06-20 13.485 0 +0
2017-06-21 2017-06-19 13.560 0 +0
2017-06-20 2017-06-16 13.578 0 +0
2017-06-19 2017-06-15 13.578 0 +0
2017-06-16 2017-06-14 13.504 0 +0
2017-06-15 2017-06-13 13.932 0 +0
2017-06-14 2017-06-12 14.099 0 +0
2017-06-13 2017-06-09 14.006 0 +0
2017-06-12 2017-06-08 14.285 0 +0
2017-06-09 2017-06-07 13.783 0 +0
2017-06-08 2017-06-06 13.727 0 +0
2017-06-07 2017-06-05 13.560 0 +0
2017-06-06 2017-06-02 13.467 0 +0
2017-06-05 2017-06-01 13.243 0 +0
2017-06-02 2017-05-31 13.318 0 +0
2017-06-01 2017-05-29 13.504 0 +0
2017-05-31 2017-05-26 13.281 0 +0
2017-05-29 2017-05-25 13.485 0 +0
2017-05-26 2017-05-24 13.857 0 +0
2017-05-25 2017-05-23 13.578 0 +0
2017-05-24 2017-05-22 13.448 0 +0
2017-05-23 2017-05-19 13.149 0 +0
2017-05-22 2017-05-18 13.601 0 +0
2017-05-19 2017-05-17 13.940 0 +0
2017-05-18 2017-05-16 14.129 0 +0
2017-05-17 2017-05-15 13.978 0 +0
2017-05-16 2017-05-12 13.940 0 +0
2017-05-15 2017-05-11 14.166 0 +0
2017-05-12 2017-05-10 14.110 0 +0
2017-05-11 2017-05-09 14.034 0 +0
2017-05-10 2017-05-08 14.260 0 +0
2017-05-09 2017-05-05 13.884 0 +0
2017-05-08 2017-05-04 14.185 0 +0
2017-05-05 2017-05-02 14.411 0 +0
2017-05-04 2017-04-28 14.317 0 +0
2017-05-02 2017-04-27 14.242 0 +0
2017-04-28 2017-04-26 14.468 0 +0
2017-04-27 2017-04-25 14.336 0 +0
2017-04-26 2017-04-24 14.034 0 +0
2017-04-25 2017-04-21 14.355 0 +0
2017-04-24 2017-04-20 14.468 0 +0
2017-04-21 2017-04-19 14.505 0 +0
2017-04-20 2017-04-18 14.562 0 +0
2017-04-19 2017-04-13 14.731 0 +0
2017-04-18 2017-04-12 14.995 0 +0
2017-04-13 2017-04-11 14.769 0 +0
2017-04-12 2017-04-10 15.315 0 +0
2017-04-11 2017-04-07 15.560 0 +0
2017-04-10 2017-04-06 15.297 0 +0
2017-04-07 2017-04-05 15.108 0 +0
2017-04-06 2017-04-03 14.995 0 +0
2017-04-05 2017-03-31 15.033 0 +0
2017-04-03 2017-03-30 14.920 0 +0
2017-03-31 2017-03-29 15.108 0 +0
2017-03-30 2017-03-28 15.184 0 +0
2017-03-29 2017-03-27 15.278 0 +0
2017-03-28 2017-03-24 15.052 0 +0
2017-03-27 2017-03-23 15.052 0 +0
2017-03-24 2017-03-22 15.673 0 +0
2017-03-23 2017-03-21 15.353 0 +0
2017-03-22 2017-03-20 14.581 0 +0
2017-03-21 2017-03-17 14.562 0 +0
2017-03-20 2017-03-16 14.449 0 +0
2017-03-17 2017-03-15 14.185 0 +0
2017-03-16 2017-03-14 13.940 0 +0
2017-03-15 2017-03-13 13.413 0 +0
2017-03-14 2017-03-10 13.639 0 +0
2017-03-13 2017-03-09 13.940 0 +0
2017-03-10 2017-03-08 14.260 0 +0
2017-03-09 2017-03-07 13.959 0 +0
2017-03-08 2017-03-06 13.959 0 +0
2017-03-07 2017-03-03 14.072 0 +0
2017-03-06 2017-03-02 13.450 0 +0
2017-03-03 2017-03-01 13.224 0 +0
2017-03-02 2017-02-28 13.281 0 +0
2017-03-01 2017-02-27 13.187 0 +0
2017-02-28 2017-02-24 13.168 0 +0
2017-02-27 2017-02-23 13.526 0 +0
2017-02-24 2017-02-22 13.639 0 +0
2017-02-23 2017-02-21 13.507 0 +0
2017-02-22 2017-02-20 13.601 0 +0
2017-02-21 2017-02-17 12.848 0 +0
2017-02-20 2017-02-16 12.961 0 +0
2017-02-17 2017-02-15 12.716 0 +0
2017-02-16 2017-02-14 12.697 0 +0
2017-02-15 2017-02-13 12.998 0 +0
2017-02-14 2017-02-10 13.055 0 +0
2017-02-13 2017-02-09 12.866 0 +0
2017-02-10 2017-02-08 12.678 0 +0
2017-02-09 2017-02-07 12.791 0 +0
2017-02-08 2017-02-06 12.791 0 +0
2017-02-07 2017-02-03 12.622 0 +0
2017-02-06 2017-02-02 12.433 0 +0
2017-02-03 2017-02-01 12.188 0 +0
2017-02-02 2017-01-27 11.868 0 +0
2017-02-01 2017-01-25 11.680 0 +0
2017-01-26 2017-01-24 11.774 0 +0
2017-01-25 2017-01-23 11.378 0 +0
2017-01-24 2017-01-20 11.359 0 +0
2017-01-23 2017-01-19 11.548 0 +0
2017-01-20 2017-01-18 11.680 0 +0
2017-01-19 2017-01-17 11.529 0 +0
2017-01-18 2017-01-16 11.812 0 +0
2017-01-17 2017-01-13 12.132 0 +0
2017-01-16 2017-01-12 12.113 0 +0
2017-01-13 2017-01-11 11.943 0 +0
2017-01-12 2017-01-10 11.925 0 +0
2017-01-11 2017-01-09 11.812 0 +0
2017-01-10 2017-01-06 11.906 0 +0
2017-01-09 2017-01-05 11.981 0 +0
2017-01-06 2017-01-04 11.962 0 +0
2017-01-05 2017-01-03 11.943 0 +0
2017-01-04 2016-12-30 12.188 0 +0
2017-01-03 2016-12-29 11.906 0 +0
2016-12-30 2016-12-28 12.038 0 +0
2016-12-29 2016-12-23 11.925 0 +0
2016-12-28 2016-12-22 11.925 0 +0
2016-12-23 2016-12-21 12.038 0 +0
2016-12-22 2016-12-20 12.358 0 +0
2016-12-21 2016-12-19 12.396 0 +0
2016-12-20 2016-12-16 12.377 0 +0
2016-12-19 2016-12-15 12.377 0 +0
2016-12-16 2016-12-14 12.452 0 +0
2016-12-15 2016-12-13 12.433 0 +0
2016-12-14 2016-12-12 12.358 0 +0
2016-12-13 2016-12-09 12.452 0 +0
2016-12-12 2016-12-08 12.527 0 +0
2016-12-09 2016-12-07 12.452 0 +0
2016-12-08 2016-12-06 12.433 0 +0
2016-12-07 2016-12-05 12.433 0 +0
2016-12-06 2016-12-02 12.603 0 +0
2016-12-05 2016-12-01 12.622 0 +0
2016-12-02 2016-11-30 12.622 0 +0
2016-12-01 2016-11-29 12.452 0 +0
2016-11-30 2016-11-28 12.490 0 +0
2016-11-29 2016-11-25 12.527 0 +0
2016-11-28 2016-11-24 12.527 0 +0
2016-11-25 2016-11-23 12.640 0 +0
2016-11-24 2016-11-22 12.527 0 +0
2016-11-23 2016-11-21 12.301 0 +0
2016-11-22 2016-11-18 12.509 0 +0
2016-11-21 2016-11-17 12.320 0 +0
2016-11-18 2016-11-16 12.339 0 +0
2016-11-17 2016-11-15 12.301 0 +0
2016-11-16 2016-11-14 12.546 0 +0
2016-11-15 2016-11-11 12.509 0 +0
2016-11-14 2016-11-10 12.791 0 +0
2016-11-11 2016-11-09 12.904 0 +0
2016-11-10 2016-11-08 13.074 0 +0
2016-11-09 2016-11-07 12.810 0 +0
2016-11-08 2016-11-04 13.074 0 +0
2016-11-07 2016-11-03 12.791 0 +0
2016-11-04 2016-11-02 12.942 0 +0
2016-11-03 2016-11-01 12.866 0 +0
2016-11-02 2016-10-31 12.923 0 +0
2016-11-01 2016-10-28 13.055 0 +0
2016-10-31 2016-10-27 13.111 0 +0
2016-10-28 2016-10-26 12.885 0 +0
2016-10-27 2016-10-25 13.432 0 +0
2016-10-26 2016-10-24 13.526 0 +0
2016-10-25 2016-10-20 13.450 0 +0
2016-10-24 2016-10-19 13.375 0 +0
2016-10-20 2016-10-18 13.224 0 +0
2016-10-19 2016-10-17 12.848 0 +0
2016-10-18 2016-10-14 12.753 0 +0
2016-10-17 2016-10-13 12.716 0 +0
2016-10-14 2016-10-12 12.810 0 +0
2016-10-13 2016-10-11 12.942 0 +0
2016-10-12 2016-10-07 12.753 0 +0
2016-10-11 2016-10-06 12.904 0 +0
2016-10-07 2016-10-05 12.753 0 +0
2016-10-06 2016-10-04 12.735 0 +0
2016-10-05 2016-10-03 12.622 0 +0
2016-10-04 2016-09-30 12.565 0 +0
2016-10-03 2016-09-29 12.622 0 +0
2016-09-30 2016-09-28 12.282 0 +0
2016-09-29 2016-09-27 12.245 0 +0
2016-09-28 2016-09-26 12.264 0 +0
2016-09-27 2016-09-23 12.320 0 +0
2016-09-26 2016-09-22 12.113 0 +0
2016-09-23 2016-09-21 12.207 0 +0
2016-09-22 2016-09-20 11.981 0 +0
2016-09-21 2016-09-19 11.887 0 +0
2016-09-20 2016-09-15 12.056 0 +0
2016-09-19 2016-09-14 12.094 0 +0
2016-09-15 2016-09-13 12.700 0 +0
2016-09-14 2016-09-12 12.932 0 +0
2016-09-13 2016-09-09 13.280 0 +0
2016-09-12 2016-09-08 13.086 0 +0
2016-09-09 2016-09-07 12.854 0 +0
2016-09-08 2016-09-06 12.758 0 +0
2016-09-07 2016-09-05 12.642 0 +0
2016-09-06 2016-09-02 12.371 0 +0
2016-09-05 2016-09-01 12.236 0 +0
2016-09-02 2016-08-31 12.429 0 +0
2016-09-01 2016-08-30 12.391 0 +0
2016-08-31 2016-08-29 12.796 0 +0
2016-08-30 2016-08-26 12.893 0 +0
2016-08-29 2016-08-25 12.777 0 +0
2016-08-26 2016-08-24 12.874 0 +0
2016-08-25 2016-08-23 13.067 0 +0
2016-08-24 2016-08-22 13.338 0 +0
2016-08-23 2016-08-19 13.492 0 +0
2016-08-22 2016-08-18 13.705 0 +0
2016-08-19 2016-08-17 13.976 0 +0
2016-08-18 2016-08-16 13.976 0 +0
2016-08-17 2016-08-15 14.111 0 +0
2016-08-16 2016-08-12 14.111 0 +0
2016-08-15 2016-08-11 13.995 0 +0
2016-08-12 2016-08-10 13.918 0 +0
2016-08-11 2016-08-09 13.608 0 +0
2016-08-10 2016-08-08 13.531 0 +0
2016-08-09 2016-08-05 13.164 0 +0
2016-08-08 2016-08-04 13.144 0 +0
2016-08-05 2016-08-03 13.260 0 +0
2016-08-04 2016-08-01 12.854 0 +0
2016-08-03 2016-07-29 13.067 0 +0
2016-08-01 2016-07-28 12.680 0 +0
2016-07-29 2016-07-27 12.507 0 +0
2016-07-28 2016-07-26 12.680 0 +0
2016-07-27 2016-07-25 12.912 0 +0
2016-07-26 2016-07-22 13.531 0 +0
2016-07-25 2016-07-21 13.531 0 +0
2016-07-22 2016-07-20 13.647 0 +0
2016-07-21 2016-07-19 13.918 0 +0
2016-07-20 2016-07-18 14.266 0 +0
2016-07-19 2016-07-15 13.995 0 +0
2016-07-18 2016-07-14 13.918 0 +0
2016-07-15 2016-07-13 14.227 0 +0
2016-07-14 2016-07-12 14.130 0 +0
2016-07-13 2016-07-11 13.860 0 +0
2016-07-12 2016-07-08 13.589 0 +0
2016-07-11 2016-07-07 13.531 0 +0
2016-07-08 2016-07-06 13.415 0 +0
2016-07-07 2016-07-05 13.454 0 +0
2016-07-06 2016-07-04 13.724 0 +0
2016-07-05 2016-06-30 13.531 0 +0
2016-07-04 2016-06-29 13.434 0 +0
2016-06-30 2016-06-28 12.796 0 +0
2016-06-29 2016-06-27 12.932 0 +0
2016-06-28 2016-06-24 13.299 0 +0
2016-06-27 2016-06-23 13.512 0 +0
2016-06-24 2016-06-22 13.802 0 +0
2016-06-23 2016-06-21 13.705 0 +0
2016-06-22 2016-06-20 13.512 0 +0
2016-06-21 2016-06-17 13.454 0 +0
2016-06-20 2016-06-16 13.357 0 +0
2016-06-17 2016-06-15 13.415 0 +0
2016-06-16 2016-06-14 13.376 0 +0
2016-06-15 2016-06-13 13.183 0 +0
2016-06-14 2016-06-10 13.280 0 +0
2016-06-13 2016-06-08 13.705 0 +0
2016-06-10 2016-06-07 13.763 0 +0
2016-06-08 2016-06-06 13.434 0 +0
2016-06-07 2016-06-03 13.434 0 +0
2016-06-06 2016-06-02 13.454 0 +0
2016-06-03 2016-06-01 13.434 0 +0
2016-06-02 2016-05-31 13.183 0 +0
2016-06-01 2016-05-30 13.028 0 +0
2016-05-31 2016-05-27 12.507 0 +0
2016-05-30 2016-05-26 12.217 0 +0
2016-05-27 2016-05-25 12.236 0 +0
2016-05-26 2016-05-24 12.294 0 +0
2016-05-25 2016-05-23 11.985 0 +0
2016-05-24 2016-05-20 12.120 0 +0
2016-05-23 2016-05-19 12.863 0 +0
2016-05-20 2016-05-18 13.323 0 +0
2016-05-19 2016-05-17 13.303 0 +0
2016-05-18 2016-05-16 12.943 0 +0
2016-05-17 2016-05-13 12.863 0 +0
2016-05-16 2016-05-12 13.163 0 +0
2016-05-13 2016-05-11 13.123 0 +0
2016-05-12 2016-05-10 12.883 0 +0
2016-05-11 2016-05-09 12.883 0 +0
2016-05-10 2016-05-06 13.203 0 +0
2016-05-09 2016-05-05 13.963 0 +0
2016-05-06 2016-05-04 14.183 0 +0
2016-05-05 2016-05-03 14.003 0 +0
2016-05-04 2016-04-29 14.443 0 +0
2016-05-03 2016-04-28 14.283 0 +0
2016-04-29 2016-04-27 13.523 0 +0
2016-04-28 2016-04-26 13.643 0 +0
2016-04-27 2016-04-25 13.523 0 +0
2016-04-26 2016-04-22 13.703 0 +0
2016-04-25 2016-04-21 13.743 0 +0
2016-04-22 2016-04-20 13.563 0 +0
2016-04-21 2016-04-19 13.783 0 +0
2016-04-20 2016-04-18 13.563 0 +0
2016-04-19 2016-04-15 13.563 0 -19,392,621
2016-04-13 2016-04-11 13.363 19,392,621 -4,499 2.66% 259,140,575
2016-04-01 2016-03-30 12.243 19,397,120 -1,500 2.66% 237,471,295
2016-03-21 2016-03-17 12.103 19,398,620 -1,250 2.66% 234,773,274
2016-03-18 2016-03-16 11.682 19,399,870 +4,999 2.66% 226,638,722
2016-03-17 2016-03-15 12.003 19,394,871 +2,000 2.66% 232,788,001
2016-03-16 2016-03-14 12.023 19,392,871 -1,500 2.66% 233,151,936
2016-03-04 2016-03-02 12.023 19,394,371 +750 2.66% 233,169,970
2016-03-01 2016-02-26 11.602 19,393,621 +4,999 2.66% 225,013,898
2016-02-29 2016-02-25 11.342 19,388,622 +6,498 2.66% 219,913,782
2016-02-17 2016-02-15 13.003 19,382,124 -1,999 2.65% 252,021,255
2016-02-12 2016-02-05 13.363 19,384,123 -4,999 2.65% 259,027,018
2016-02-04 2016-02-02 13.143 19,389,122 -3,249 2.66% 254,827,303
2016-02-03 2016-02-01 13.103 19,392,371 -2,000 2.66% 254,094,144
2016-01-29 2016-01-27 12.563 19,394,371 -3,999 2.66% 243,645,160
2016-01-28 2016-01-26 12.503 19,398,370 -4,999 2.66% 242,531,248
2016-01-26 2016-01-22 12.423 19,403,369 -7,498 2.66% 241,041,149
2016-01-25 2016-01-21 12.003 19,410,867 -4,999 2.66% 232,979,994
2016-01-22 2016-01-20 12.563 19,415,866 -9,998 2.66% 243,915,195
2016-01-21 2016-01-19 12.823 19,425,864 +4,999 2.66% 249,092,596
2016-01-15 2016-01-13 12.243 19,420,865 +4,999 2.66% 237,761,996
2016-01-05 2015-12-31 13.243 19,415,866 -8,999 2.66% 257,120,794
2016-01-04 2015-12-29 13.203 19,424,865 -2,249 2.66% 256,462,806
2015-12-30 2015-12-28 13.183 19,427,114 -8,498 2.66% 256,103,875
2015-12-29 2015-12-24 13.103 19,435,612 -22,745 2.66% 254,660,722
2015-12-28 2015-12-22 12.963 19,458,357 -16,747 2.66% 252,233,995
2015-12-23 2015-12-21 12.923 19,475,104 -13,247 2.67% 251,671,912
2015-12-22 2015-12-18 13.063 19,488,351 -20,996 2.67% 254,572,050
2015-12-21 2015-12-17 13.063 19,509,347 -15,746 2.67% 254,846,316
2015-12-18 2015-12-16 13.003 19,525,093 -23,495 2.67% 253,880,248
2015-12-17 2015-12-15 12.483 19,548,588 -14,747 2.68% 244,018,318
2015-12-16 2015-12-14 12.383 19,563,335 -23,495 2.68% 242,245,650
2015-12-15 2015-12-11 12.063 19,586,830 -12,247 2.68% 236,267,460
2015-12-14 2015-12-10 12.143 19,599,077 -19,496 2.68% 237,983,450
2015-12-11 2015-12-09 12.203 19,618,573 -2,250 2.69% 239,397,547
2015-12-09 2015-12-07 12.683 19,620,823 -16,496 2.69% 248,845,003
2015-12-08 2015-12-04 12.563 19,637,319 -22,246 2.69% 246,697,236
2015-12-07 2015-12-03 12.483 19,659,565 -26,244 2.69% 245,403,606
2015-12-04 2015-12-02 12.383 19,685,809 -5,249 2.70% 243,762,201
2015-12-03 2015-12-01 12.183 19,691,058 -3,249 2.70% 239,888,147
2015-12-02 2015-11-30 12.003 19,694,307 -39,992 2.70% 236,381,998
2015-12-01 2015-11-27 11.963 19,734,299 -37,492 2.70% 236,072,464
2015-11-30 2015-11-26 12.163 19,771,791 -57,237 2.71% 240,476,164
2015-11-27 2015-11-25 12.103 19,829,028 -61,987 2.72% 239,982,319
2015-11-26 2015-11-24 12.283 19,891,015 -64,986 2.72% 244,313,667
2015-11-18 2015-11-16 12.263 19,956,001 +1,999 2.73% 244,712,660
2015-11-16 2015-11-12 12.583 19,954,002 +2,000 2.73% 251,074,787
2015-11-12 2015-11-10 12.583 19,952,002 +2,499 2.73% 251,049,621
2015-11-11 2015-11-09 12.583 19,949,503 +3,000 2.73% 251,018,177
2015-11-09 2015-11-05 13.323 19,946,503 +9,997 2.73% 265,743,984
2015-11-06 2015-11-04 13.383 19,936,506 +7,499 2.73% 266,807,241
2015-11-03 2015-10-30 13.403 19,929,007 -21,496 2.73% 267,105,548
2015-11-02 2015-10-29 13.483 19,950,503 -46,990 2.73% 268,990,035
2015-10-30 2015-10-28 14.003 19,997,493 -30,493 2.74% 280,024,506
2015-10-29 2015-10-27 14.103 20,027,986 -165,715 2.74% 282,454,723
2015-10-16 2015-10-14 13.423 20,193,701 +2,500 2.77% 271,057,162
2015-10-14 2015-10-12 14.103 20,191,201 -6,249 2.76% 284,756,545
2015-10-02 2015-09-29 13.083 20,197,450 -87,481 2.77% 264,238,890
2015-09-30 2015-09-25 13.443 20,284,931 -244,698 2.78% 272,687,515
2015-09-29 2015-09-24 13.263 20,529,629 -145,219 2.81% 272,280,836
2015-09-25 2015-09-23 13.363 20,674,848 -159,966 2.83% 276,274,775
2015-09-24 2015-09-22 13.863 20,834,814 -159,966 2.85% 288,832,000
2015-09-23 2015-09-21 13.943 20,994,780 -2,000 2.88% 292,729,541
2015-09-18 2015-09-16 13.823 20,996,780 +500 2.88% 290,237,277
2015-09-14 2015-09-10 14.589 20,996,280 +411,343 2.88% 306,311,750
2015-09-11 2015-09-09 14.222 20,584,937 -4,901 2.88% 292,750,455
2015-09-07 2015-09-02 12.671 20,589,838 -490 2.88% 260,891,415
2015-09-01 2015-08-28 13.916 20,590,328 -12,253 2.88% 286,525,249
2015-08-28 2015-08-26 11.814 20,602,581 -490 2.88% 243,397,130
2015-08-26 2015-08-24 12.038 20,603,071 +11,763 2.88% 248,027,154
2015-08-25 2015-08-21 13.548 20,591,308 +490 2.88% 278,976,276
2015-08-21 2015-08-19 14.895 20,590,818 -11,027 2.88% 306,698,547
2015-08-20 2015-08-18 14.568 20,601,845 -1,716 2.88% 300,137,033
2015-08-19 2015-08-17 14.854 20,603,561 -735 2.88% 306,047,563
2015-08-18 2015-08-14 14.752 20,604,296 -143,109 2.88% 303,956,431
2015-08-17 2015-08-13 14.568 20,747,405 -81,357 2.90% 302,257,618
2015-08-14 2015-08-12 13.977 20,828,762 -31,611 2.91% 291,118,153
2015-08-13 2015-08-11 14.283 20,860,373 -148,746 2.91% 297,944,497
2015-08-12 2015-08-10 12.957 21,009,119 -73,515 2.93% 272,205,455
2015-08-11 2015-08-07 12.752 21,082,634 -75,965 2.94% 268,856,255
2015-08-10 2015-08-06 12.650 21,158,599 -79,641 2.96% 267,666,399
2015-08-07 2015-08-05 12.752 21,238,240 -90,179 2.97% 270,840,620
2015-08-06 2015-08-04 12.630 21,328,419 -29,406 2.98% 269,379,518
2015-08-03 2015-07-30 12.957 21,357,825 +7,352 2.98% 276,723,478
2015-07-31 2015-07-29 12.895 21,350,473 +1,960 2.98% 275,321,317
2015-07-29 2015-07-27 12.977 21,348,513 +6,371 2.98% 277,038,422
2015-07-28 2015-07-24 13.793 21,342,142 +1,471 2.98% 294,374,346
2015-07-27 2015-07-23 14.038 21,340,671 +735 2.98% 299,579,276
2015-07-24 2015-07-22 13.875 21,339,936 +1,470 2.98% 296,085,598
2015-07-21 2015-07-17 14.262 21,338,466 -2,450 2.98% 304,337,613
2015-07-20 2015-07-16 13.916 21,340,916 +2,450 2.98% 296,970,076
2015-07-17 2015-07-15 14.058 21,338,466 -2,450 2.98% 299,983,713
2015-07-15 2015-07-13 14.344 21,340,916 -2,451 2.98% 306,114,315
2015-07-13 2015-07-09 13.487 21,343,367 -245 2.98% 287,858,892
2015-07-10 2015-07-08 12.059 21,343,612 -4,411 2.98% 257,377,547
2015-07-07 2015-07-03 13.548 21,348,023 -3,676 2.98% 289,228,443
2015-07-03 2015-06-30 14.650 21,351,699 -3,920 2.98% 312,803,887
2015-07-02 2015-06-29 14.303 21,355,619 -2,451 2.98% 305,453,735
2015-06-30 2015-06-26 14.997 21,358,070 +6,862 2.98% 320,305,653
2015-06-25 2015-06-23 15.425 21,351,208 -981 2.98% 329,351,394
2015-06-24 2015-06-22 14.854 21,352,189 -1,960 2.98% 317,167,766
2015-06-17 2015-06-15 15.731 21,354,149 -4,901 2.98% 335,932,410
2015-06-15 2015-06-11 15.589 21,359,050 -2,451 2.98% 332,958,840
2015-06-11 2015-06-09 15.385 21,361,501 -2,450 2.98% 328,638,447
2015-06-10 2015-06-08 15.874 21,363,951 -9,802 2.98% 339,137,980
2015-06-09 2015-06-05 16.466 21,373,753 -735 2.99% 351,940,770
2015-06-08 2015-06-04 15.834 21,374,488 +2,450 2.99% 338,432,997
2015-06-05 2015-06-03 15.772 21,372,038 -33,326 2.99% 337,085,980
2015-06-04 2015-06-02 15.527 21,405,364 +9,311 2.99% 332,370,548
2015-06-03 2015-06-01 15.711 21,396,053 +1,961 2.99% 336,155,057
2015-06-01 2015-05-28 15.731 21,394,092 +4,166 2.99% 336,560,772
2015-05-29 2015-05-27 16.201 21,389,926 -5,391 2.99% 346,533,355
2015-05-28 2015-05-26 15.915 21,395,317 -245 2.99% 340,508,993
2015-05-27 2015-05-22 15.752 21,395,562 +6,371 2.99% 337,020,453
2015-05-21 2015-05-19 16.476 21,389,191 +656,288 2.99% 352,416,575
2015-05-20 2015-05-18 16.266 20,732,903 +713 2.99% 337,240,570
2015-05-18 2015-05-14 16.350 20,732,190 +57,027 2.99% 338,974,013
2015-05-13 2015-05-11 16.413 20,675,163 +5,227 2.98% 339,346,794
2015-05-12 2015-05-08 16.371 20,669,936 +15,207 2.98% 338,391,101
2015-05-11 2015-05-07 16.056 20,654,729 -3,326 2.98% 331,622,695
2015-05-08 2015-05-06 16.518 20,658,055 +950 2.98% 341,239,496
2015-05-07 2015-05-05 16.540 20,657,105 -20,910 2.98% 341,658,483
2015-05-06 2015-05-04 17.129 20,678,015 +5,703 2.98% 354,187,684
2015-05-05 2015-04-30 17.655 20,672,312 -27,088 2.98% 364,964,999
2015-05-04 2015-04-29 16.897 20,699,400 -9,504 2.98% 349,762,712
2015-04-30 2015-04-28 16.918 20,708,904 -4,753 2.98% 350,359,073
2015-04-29 2015-04-27 17.318 20,713,657 -5,940 2.98% 358,721,016
2015-04-28 2015-04-24 16.750 20,719,597 -2,851 2.98% 347,052,020
2015-04-24 2015-04-22 16.434 20,722,448 +11,880 2.99% 340,558,950
2015-04-23 2015-04-21 16.098 20,710,568 +2,376 2.98% 333,390,830
2015-04-22 2015-04-20 16.392 20,708,192 -23,048 2.98% 339,453,152
2015-04-21 2015-04-17 16.708 20,731,240 +1,901 2.99% 346,374,560
2015-04-20 2015-04-16 16.792 20,729,339 -4,752 2.99% 348,087,598
2015-04-17 2015-04-15 16.329 20,734,091 +44,196 2.99% 338,568,794
2015-04-16 2015-04-14 16.918 20,689,895 +9,742 2.98% 350,037,474
2015-04-15 2015-04-13 17.381 20,680,153 +19,009 2.98% 359,446,286
2015-04-14 2015-04-10 16.476 20,661,144 -66,294 2.98% 340,420,991
2015-04-13 2015-04-09 16.750 20,727,438 -329,807 2.99% 347,183,357
2015-04-10 2015-04-08 17.023 21,057,245 -42,770 3.03% 358,467,904
2015-04-09 2015-04-02 16.182 21,100,015 -300,580 3.04% 341,435,999
2015-04-08 2015-04-01 14.940 21,400,595 +11,168 3.08% 319,730,747
2015-04-02 2015-03-31 14.141 21,389,427 -6,891 3.08% 302,460,474
2015-03-26 2015-03-24 13.320 21,396,318 -4,752 3.08% 284,998,753
2015-03-25 2015-03-23 13.215 21,401,070 -2,852 3.08% 282,810,374
2015-03-24 2015-03-20 13.089 21,403,922 +2,852 3.08% 280,145,693
2015-03-23 2015-03-19 13.320 21,401,070 -2,852 3.08% 285,062,049
2015-03-20 2015-03-18 13.152 21,403,922 +9,980 3.08% 281,496,878
2015-03-18 2015-03-16 12.899 21,393,942 -3,327 3.08% 275,963,404
2015-03-16 2015-03-12 12.983 21,397,269 -1,425 3.08% 277,807,340
2015-03-13 2015-03-11 12.857 21,398,694 -11,881 3.08% 275,124,131
2015-03-12 2015-03-10 13.383 21,410,575 +1,901 3.08% 286,540,261
2015-03-11 2015-03-09 13.446 21,408,674 -1,188 3.08% 287,866,304
2015-03-10 2015-03-06 13.530 21,409,862 -4,752 3.08% 289,684,358
2015-03-09 2015-03-05 13.320 21,414,614 +4,752 3.08% 285,242,455
2015-03-06 2015-03-04 13.530 21,409,862 +475 3.08% 289,684,358
2015-03-05 2015-03-03 13.299 21,409,387 -7,603 3.08% 284,722,322
2015-03-04 2015-03-02 13.173 21,416,990 +2,851 3.09% 282,119,413
2015-03-03 2015-02-27 13.236 21,414,139 -7,129 3.08% 283,433,688
2015-03-02 2015-02-26 13.488 21,421,268 -3,088 3.09% 288,937,166
2015-02-26 2015-02-24 13.152 21,424,356 +7,128 3.09% 281,765,619
2015-02-25 2015-02-23 12.962 21,417,228 -24,712 3.09% 277,615,799
2015-02-24 2015-02-18 13.573 21,441,940 -22,573 3.09% 291,020,777
2015-02-23 2015-02-16 12.457 21,464,513 -1,188 3.09% 267,388,639
2015-02-06 2015-02-04 12.457 21,465,701 -713 3.09% 267,403,439
2015-02-05 2015-02-03 11.910 21,466,414 -4,752 3.09% 255,667,861
2015-02-04 2015-02-02 11.531 21,471,166 +14,257 3.09% 247,591,878
2015-02-02 2015-01-29 11.721 21,456,909 +94,569 3.09% 251,491,065
2015-01-30 2015-01-28 12.142 21,362,340 +40,870 3.08% 259,373,045
2015-01-29 2015-01-27 12.036 21,321,470 +47,522 3.07% 256,633,518
2015-01-28 2015-01-26 12.226 21,273,948 +54,176 3.06% 260,090,465
2015-01-26 2015-01-22 12.310 21,219,772 +1,426 3.06% 261,214,201
2015-01-23 2015-01-21 11.763 21,218,346 -2,376 3.06% 249,587,908
2015-01-21 2015-01-19 11.573 21,220,722 +2,376 3.06% 245,596,996
2015-01-20 2015-01-16 11.721 21,218,346 -4,752 3.06% 248,694,928
2015-01-19 2015-01-15 11.805 21,223,098 -38,019 3.06% 250,536,985
2015-01-16 2015-01-14 11.721 21,261,117 -3,326 3.06% 249,196,236
2015-01-13 2015-01-09 12.100 21,264,443 +4,277 3.06% 257,289,499
2015-01-12 2015-01-08 12.289 21,260,166 +48,473 3.06% 261,264,079
2015-01-09 2015-01-07 12.373 21,211,693 -316,976 3.06% 262,453,799
2015-01-08 2015-01-06 12.394 21,528,669 -83,639 3.10% 266,828,786
2015-01-07 2015-01-05 12.331 21,612,308 -713 3.11% 266,501,077
2015-01-06 2015-01-02 12.100 21,613,021 -29,939 3.11% 261,507,125
2015-01-05 2014-12-31 11.026 21,642,960 -2,376 3.12% 238,642,697
2014-12-30 2014-12-24 11.111 21,645,336 +2,376 3.12% 240,490,796
2014-12-29 2014-12-22 11.342 21,642,960 +37,543 3.12% 245,474,072
2014-12-22 2014-12-18 12.078 21,605,417 -3,327 3.11% 260,960,485
2014-12-19 2014-12-17 11.826 21,608,744 -7,366 3.11% 255,544,210
2014-12-18 2014-12-16 11.489 21,616,110 +27,325 3.11% 248,353,560
2014-12-17 2014-12-15 11.763 21,588,785 +2,614 3.11% 253,945,320
2014-12-16 2014-12-12 12.121 21,586,171 +1,901 3.11% 261,636,482
2014-12-11 2014-12-09 12.436 21,584,270 +14,970 3.11% 268,426,291
2014-12-10 2014-12-08 12.941 21,569,300 -47,523 3.11% 279,133,121
2014-12-09 2014-12-05 13.131 21,616,823 -19,246 3.11% 283,842,002
2014-12-03 2014-12-01 13.509 21,636,069 +7,128 3.12% 292,289,754
2014-12-02 2014-11-28 14.309 21,628,941 +5,940 3.12% 309,488,399
2014-12-01 2014-11-27 14.772 21,623,001 +4,752 3.11% 319,413,513
2014-11-28 2014-11-26 14.793 21,618,249 -7,128 3.11% 319,798,222
2014-11-27 2014-11-25 14.646 21,625,377 -28,276 3.12% 316,718,281
2014-11-26 2014-11-24 14.078 21,653,653 -5,940 3.12% 304,829,852
2014-11-25 2014-11-21 13.993 21,659,593 +13,306 3.12% 303,090,373
2014-11-24 2014-11-20 13.657 21,646,287 +9,505 3.12% 295,616,257
2014-11-20 2014-11-18 13.972 21,636,782 -476 3.12% 302,315,876
2014-11-19 2014-11-17 14.078 21,637,258 -21,860 3.12% 304,599,051
2014-11-18 2014-11-14 14.035 21,659,118 +17,346 3.12% 303,995,256
2014-11-17 2014-11-13 13.846 21,641,772 +5,703 3.12% 299,653,197
2014-11-14 2014-11-12 14.204 21,636,069 +13,306 3.12% 307,313,993
2014-11-12 2014-11-10 14.477 21,622,763 +10,455 3.11% 313,039,998
2014-11-11 2014-11-07 14.625 21,612,308 +13,781 3.11% 316,072,097
2014-11-10 2014-11-06 14.835 21,598,527 +4,753 3.11% 320,415,455
2014-11-07 2014-11-05 14.730 21,593,774 -13,307 3.11% 318,072,994
2014-11-06 2014-11-04 14.982 21,607,081 +48,949 3.11% 323,725,044
2014-11-05 2014-11-03 15.424 21,558,132 +9,029 3.11% 332,518,112
2014-11-04 2014-10-31 15.782 21,549,103 +23,761 3.10% 340,087,497
2014-11-03 2014-10-30 15.487 21,525,342 +29,226 3.10% 333,371,201
2014-10-31 2014-10-29 16.182 21,496,116 +5,703 3.10% 347,845,622
2014-10-30 2014-10-28 16.161 21,490,413 +2,376 3.10% 347,301,122
2014-10-29 2014-10-27 16.182 21,488,037 +6,653 3.10% 347,714,890
2014-10-28 2014-10-24 16.161 21,481,384 +34,217 3.09% 347,155,207
2014-10-27 2014-10-23 16.476 21,447,167 +13,306 3.09% 353,371,810
2014-10-24 2014-10-22 16.582 21,433,861 +1,901 3.09% 355,407,700
2014-10-23 2014-10-21 16.455 21,431,960 +63,205 3.09% 352,670,268
2014-10-22 2014-10-20 17.213 21,368,755 +2,376 3.08% 367,817,788
2014-10-16 2014-10-14 17.234 21,366,379 +2,376 3.08% 368,226,495
2014-10-14 2014-10-10 17.592 21,364,003 +2,376 3.08% 375,827,983
2014-10-13 2014-10-09 18.012 21,361,627 -2,376 3.08% 384,776,285
2014-10-09 2014-10-07 18.076 21,364,003 -1,901 3.08% 386,167,748
2014-10-08 2014-10-06 17.760 21,365,904 +3,802 3.08% 379,458,184
2014-10-07 2014-10-03 17.571 21,362,102 +713 3.08% 375,345,026
2014-10-06 2014-09-30 17.613 21,361,389 -10,693 3.08% 376,231,498
2014-10-03 2014-09-29 17.886 21,372,082 -4,752 3.08% 382,266,256
2014-09-29 2014-09-25 18.118 21,376,834 +951 3.08% 387,299,326
2014-09-24 2014-09-22 17.991 21,375,883 -4,515 3.08% 384,583,266
2014-09-17 2014-09-15 17.991 21,380,398 +1,663 3.08% 384,664,498
2014-09-16 2014-09-12 17.991 21,378,735 +7,129 3.08% 384,634,578
2014-09-15 2014-09-11 17.949 21,371,606 +9,266 3.08% 383,606,887
2014-09-12 2014-09-10 18.181 21,362,340 +13,069 3.08% 388,385,288
2014-09-10 2014-09-05 18.475 21,349,271 -69,858 3.08% 394,437,113
2014-09-08 2014-09-04 18.644 21,419,129 -2,376 3.09% 399,333,490
2014-09-05 2014-09-03 18.349 21,421,505 +7,128 3.09% 393,067,077
2014-09-04 2014-09-02 18.349 21,414,377 -4,752 3.08% 392,936,284
2014-09-03 2014-09-01 18.118 21,419,129 +475 3.09% 388,065,615
2014-09-02 2014-08-29 18.939 21,418,654 -3,089 3.09% 405,637,748
2014-09-01 2014-08-28 18.960 21,421,743 +379,366 3.09% 406,155,182
2014-08-29 2014-08-27 19.024 21,042,377 +3,734 3.09% 400,314,836
2014-08-28 2014-08-26 19.153 21,038,643 -2,801 3.09% 402,948,150
2014-08-27 2014-08-25 19.024 21,041,444 -9,335 3.09% 400,297,087
2014-08-26 2014-08-22 18.703 21,050,779 +45,744 3.09% 393,709,903
2014-08-25 2014-08-21 18.703 21,005,035 -3,268 3.08% 392,854,359
2014-08-22 2014-08-20 18.639 21,008,303 +14,470 3.08% 391,565,255
2014-08-21 2014-08-19 18.681 20,993,833 +18,671 3.08% 392,195,084
2014-08-20 2014-08-18 18.639 20,975,162 -8,869 3.08% 390,947,553
2014-08-18 2014-08-14 19.281 20,984,031 +9,336 3.08% 404,599,509
2014-08-15 2014-08-13 19.646 20,974,695 +9,569 3.08% 412,058,534
2014-08-14 2014-08-12 18.960 20,965,126 -10,036 3.07% 397,497,746
2014-08-13 2014-08-11 18.617 20,975,162 -467 3.08% 390,498,188
2014-08-12 2014-08-08 18.596 20,975,629 -1,167 3.08% 390,057,507
2014-08-11 2014-08-07 18.639 20,976,796 +5,835 3.08% 390,978,009
2014-08-08 2014-08-06 18.446 20,970,961 +4,668 3.08% 386,825,777
2014-08-07 2014-08-05 18.489 20,966,293 +5,601 3.07% 387,638,023
2014-08-06 2014-08-04 18.639 20,960,692 -4,668 3.07% 390,677,853
2014-08-05 2014-08-01 18.553 20,965,360 +20,072 3.07% 388,968,238
2014-08-04 2014-07-31 19.024 20,945,288 -3,034 3.07% 398,467,794
2014-07-31 2014-07-29 18.981 20,948,322 -37,109 3.07% 397,627,933
2014-07-30 2014-07-28 18.574 20,985,431 -4,668 3.08% 389,790,198
2014-07-28 2014-07-24 18.382 20,990,099 +2,334 3.08% 385,829,738
2014-07-25 2014-07-23 18.467 20,987,765 +2,334 3.08% 387,585,375
2014-07-22 2014-07-18 18.639 20,985,431 -1,867 3.08% 391,138,953
2014-07-21 2014-07-17 18.317 20,987,298 +7,468 3.08% 384,429,376
2014-07-18 2014-07-16 18.274 20,979,830 -10,269 3.08% 383,393,653
2014-07-17 2014-07-15 18.167 20,990,099 +9,336 3.08% 381,332,888
2014-07-16 2014-07-14 18.082 20,980,763 +33,608 3.08% 379,365,338
2014-07-15 2014-07-11 18.189 20,947,155 -4,668 3.07% 381,001,477
2014-07-11 2014-07-09 18.317 20,951,823 +25,672 3.07% 383,779,572
2014-07-10 2014-07-08 18.639 20,926,151 +1,634 3.07% 390,034,057
2014-07-09 2014-07-07 18.617 20,924,517 +9,336 3.07% 389,555,322
2014-07-07 2014-07-03 18.531 20,915,181 -1,868 3.07% 387,589,192
2014-07-03 2014-06-30 18.681 20,917,049 +4,668 3.07% 390,760,649
2014-07-02 2014-06-27 18.317 20,912,381 -3,034 3.07% 383,057,104
2014-06-30 2014-06-26 18.510 20,915,415 +934 3.07% 387,145,443
2014-06-27 2014-06-25 18.296 20,914,481 +1,400 3.07% 382,647,505
2014-06-26 2014-06-24 18.424 20,913,081 +1,167 3.07% 385,310,101
2014-06-25 2014-06-23 18.489 20,911,914 -8,169 3.07% 386,632,629
2014-06-24 2014-06-20 18.382 20,920,083 +3,735 3.07% 384,542,738
2014-06-23 2014-06-19 18.339 20,916,348 +3,034 3.07% 383,577,873
2014-06-20 2014-06-18 18.724 20,913,314 +12,136 3.07% 391,586,953
2014-06-18 2014-06-16 18.724 20,901,178 +7,235 3.07% 391,359,715
2014-06-17 2014-06-13 19.238 20,893,943 +700 3.06% 401,967,245
2014-06-13 2014-06-11 19.881 20,893,243 +6,068 3.06% 415,382,078
2014-06-12 2014-06-10 19.945 20,887,175 -5,835 3.06% 416,603,879
2014-06-11 2014-06-09 19.603 20,893,010 +467 3.06% 409,558,581
2014-06-09 2014-06-05 19.581 20,892,543 +5,835 3.06% 409,101,831
2014-06-05 2014-06-03 19.238 20,886,708 -9,569 3.06% 401,828,055
2014-06-04 2014-05-30 19.153 20,896,277 -4,901 3.06% 400,221,448
2014-06-03 2014-05-29 19.196 20,901,178 -934 3.07% 401,210,875
2014-05-29 2014-05-27 19.067 20,902,112 +70,016 3.07% 398,542,004
2014-05-28 2014-05-26 19.110 20,832,096 -7,001 3.06% 398,099,604
2014-05-27 2014-05-23 19.024 20,839,097 -8,402 3.06% 396,447,593
2014-05-23 2014-05-21 18.639 20,847,499 +4,667 3.06% 388,568,094
2014-05-20 2014-05-16 18.746 20,842,832 +2,334 3.06% 390,713,758
2014-05-19 2014-05-15 18.960 20,840,498 -10,735 3.06% 395,134,806
2014-05-16 2014-05-14 18.574 20,851,233 -13,070 3.06% 387,297,561
2014-05-15 2014-05-13 17.996 20,864,303 +12,836 3.06% 375,471,597
2014-05-14 2014-05-12 19.294 20,851,467 -2,334 3.06% 402,304,615
2014-05-13 2014-05-09 19.404 20,853,801 +562,465 3.06% 404,646,163
2014-05-09 2014-05-07 19.206 20,291,336 +454 3.06% 389,709,884
2014-05-08 2014-05-05 19.272 20,290,882 -4,313 3.06% 391,041,880
2014-05-07 2014-05-02 19.228 20,295,195 -908 3.06% 390,230,999
2014-05-05 2014-04-30 19.074 20,296,103 -5,676 3.06% 387,119,318
2014-05-02 2014-04-29 18.281 20,301,779 -908 3.06% 371,130,359
2014-04-30 2014-04-28 18.413 20,302,687 +4,087 3.06% 373,829,948
2014-04-29 2014-04-25 18.655 20,298,600 +908 3.06% 378,672,520
2014-04-28 2014-04-24 19.096 20,297,692 -4,087 3.06% 387,596,681
2014-04-25 2014-04-23 19.052 20,301,779 +4,087 3.06% 386,780,434
2014-04-23 2014-04-17 18.853 20,297,692 +6,129 3.06% 382,679,076
2014-04-22 2014-04-16 19.052 20,291,563 +5,449 3.06% 386,585,804
2014-04-17 2014-04-15 19.272 20,286,114 -14,529 3.06% 390,949,992
2014-04-16 2014-04-14 19.294 20,300,643 -4,087 3.06% 391,677,112
2014-04-15 2014-04-11 19.162 20,304,730 +4,995 3.06% 389,072,706
2014-04-14 2014-04-10 19.911 20,299,735 +6,810 3.06% 404,178,393
2014-04-11 2014-04-09 19.690 20,292,925 +5,221 3.06% 399,573,302
2014-04-10 2014-04-08 19.206 20,287,704 +1,363 3.06% 389,640,129
2014-04-09 2014-04-07 18.963 20,286,341 -1,817 3.06% 384,699,097
2014-04-08 2014-04-04 19.426 20,288,158 +37,912 3.06% 394,117,298
2014-04-07 2014-04-03 19.206 20,250,246 -908 3.05% 388,920,721
2014-04-04 2014-04-02 19.118 20,251,154 -18,161 3.05% 387,154,040
2014-04-03 2014-04-01 19.140 20,269,315 -6,584 3.06% 387,947,665
2014-04-01 2014-03-28 18.237 20,275,899 +6,811 3.06% 369,764,105
2014-03-31 2014-03-27 18.479 20,269,088 +22,020 3.06% 374,550,570
2014-03-28 2014-03-26 19.228 20,247,068 -4,767 3.05% 389,305,625
2014-03-27 2014-03-25 18.787 20,251,835 +9,535 3.05% 380,476,384
2014-03-26 2014-03-24 19.404 20,242,300 -28,377 3.05% 392,780,627
2014-03-25 2014-03-21 18.963 20,270,677 +9,988 3.06% 384,402,053
2014-03-24 2014-03-20 19.140 20,260,689 +2,725 3.05% 387,782,566
2014-03-21 2014-03-19 19.404 20,257,964 +1,362 3.05% 393,084,570
2014-03-20 2014-03-18 19.184 20,256,602 +22,701 3.05% 388,596,642
2014-03-18 2014-03-14 21.474 20,233,901 +4,313 3.05% 434,508,754
2014-03-17 2014-03-13 21.783 20,229,588 -1,135 3.05% 440,653,905
2014-03-14 2014-03-12 21.650 20,230,723 -17,480 3.05% 438,005,148
2014-03-13 2014-03-11 21.717 20,248,203 +3,178 3.05% 439,721,494
2014-03-11 2014-03-07 22.113 20,245,025 -6,129 3.05% 447,678,589
2014-03-05 2014-03-03 21.540 20,251,154 -16,345 3.05% 436,217,340
2014-03-04 2014-02-28 21.320 20,267,499 +10,670 3.06% 432,105,517
2014-03-03 2014-02-27 22.025 20,256,829 +10,896 3.05% 446,154,991
2014-02-28 2014-02-26 22.421 20,245,933 +6,811 3.05% 453,941,478
2014-02-26 2014-02-24 23.214 20,239,122 +227 3.05% 469,836,305
2014-02-24 2014-02-20 23.567 20,238,895 +15,437 3.05% 476,963,196
2014-02-21 2014-02-19 23.170 20,223,458 -6,811 3.05% 468,581,837
2014-02-20 2014-02-18 22.289 20,230,269 +4,541 3.05% 450,916,849
2014-02-19 2014-02-17 21.761 20,225,728 +227 3.05% 440,124,354
2014-02-18 2014-02-14 21.805 20,225,501 +2,270 3.05% 441,010,344
2014-02-17 2014-02-13 21.540 20,223,231 -454 3.05% 435,615,868
2014-02-14 2014-02-12 21.276 20,223,685 +454 3.05% 430,280,547
2014-02-13 2014-02-11 21.540 20,223,231 +2,724 3.05% 435,615,868
2014-02-12 2014-02-10 22.157 20,220,507 -454 3.05% 448,027,132
2014-02-11 2014-02-07 21.144 20,220,961 +1,362 3.05% 427,550,401
2014-02-10 2014-02-06 21.496 20,219,599 -227 3.05% 434,646,963
2014-02-07 2014-02-05 20.792 20,219,826 -9,535 3.05% 420,400,963
2014-02-05 2014-01-30 22.157 20,229,361 +2,044 3.05% 448,223,311
2014-02-04 2014-01-28 21.562 20,227,317 +2,951 3.05% 436,149,387
2014-01-28 2014-01-24 23.390 20,224,366 -908 3.05% 473,057,276
2014-01-27 2014-01-23 23.567 20,225,274 -1,362 3.05% 476,642,194
2014-01-23 2014-01-21 23.302 20,226,636 +1,362 3.05% 471,328,412
2014-01-22 2014-01-20 23.611 20,225,274 -908 3.05% 477,533,114
2014-01-20 2014-01-16 23.258 20,226,182 -2,724 3.05% 470,426,873
2014-01-17 2014-01-15 23.479 20,228,906 -43,815 3.05% 474,945,628
2014-01-16 2014-01-14 23.479 20,272,721 +9,989 3.06% 475,974,342
2014-01-14 2014-01-10 23.479 20,262,732 -15,664 3.06% 475,739,814
2014-01-13 2014-01-09 24.360 20,278,396 +7,265 3.06% 493,972,783
2014-01-10 2014-01-08 24.976 20,271,131 +5,448 3.06% 506,296,970
2014-01-08 2014-01-06 24.712 20,265,683 +2,724 3.06% 500,804,699
2014-01-07 2014-01-03 25.373 20,262,959 -7,037 3.06% 514,126,084
2014-01-06 2014-01-02 25.108 20,269,996 +9,080 3.06% 508,947,292
2014-01-03 2013-12-31 25.549 20,260,916 +41,544 3.05% 517,644,208
2014-01-02 2013-12-27 25.241 20,219,372 +16,118 3.05% 510,348,184
2013-12-30 2013-12-24 24.756 20,203,254 -2,724 3.05% 500,151,907
2013-12-27 2013-12-20 25.152 20,205,978 -2,951 3.05% 508,229,972
2013-12-18 2013-12-16 25.020 20,208,929 -4,994 3.05% 505,633,597
2013-12-17 2013-12-13 24.624 20,213,923 +3,178 3.05% 497,744,769
2013-12-16 2013-12-12 24.404 20,210,745 -908 3.05% 493,215,114
2013-12-13 2013-12-11 24.800 20,211,653 +3,632 3.05% 501,250,152
2013-12-12 2013-12-10 25.108 20,208,021 +6,129 3.05% 507,391,199
2013-12-11 2013-12-09 25.152 20,201,892 -1,362 3.05% 508,127,199
2013-12-10 2013-12-06 24.888 20,203,254 +1,816 3.05% 502,821,757
2013-12-09 2013-12-05 25.813 20,201,438 -1,135 3.05% 521,463,830
2013-12-06 2013-12-04 25.901 20,202,573 -44,495 3.05% 523,272,968
2013-12-05 2013-12-03 25.989 20,247,068 +227 3.05% 526,209,207
2013-12-04 2013-12-02 25.593 20,246,841 -3,632 3.05% 518,176,477
2013-12-03 2013-11-29 26.078 20,250,473 +22,702 3.05% 528,081,761
2013-12-02 2013-11-28 25.945 20,227,771 +4,994 3.05% 524,816,659
2013-11-29 2013-11-27 25.945 20,222,777 +5,902 3.05% 524,687,088
2013-11-28 2013-11-26 26.122 20,216,875 -96,935 3.05% 528,096,159
2013-11-27 2013-11-25 26.166 20,313,810 -95,801 3.06% 531,523,071
2013-11-26 2013-11-22 26.386 20,409,611 -5,675 3.08% 538,524,962
2013-11-25 2013-11-21 26.166 20,415,286 -3,633 3.08% 534,178,252
2013-11-22 2013-11-20 26.518 20,418,919 -2,497 3.08% 541,468,912
2013-11-21 2013-11-19 27.223 20,421,416 -14,075 3.08% 555,928,087
2013-11-20 2013-11-18 27.047 20,435,491 -11,577 3.08% 552,710,528
2013-11-19 2013-11-15 26.078 20,447,068 -8,627 3.08% 533,208,467
2013-11-18 2013-11-14 26.033 20,455,695 -681 3.08% 532,532,368
2013-11-15 2013-11-13 25.945 20,456,376 -17,026 3.08% 530,747,897
2013-11-14 2013-11-12 25.945 20,473,402 -1,362 3.09% 531,189,642
2013-11-13 2013-11-11 25.725 20,474,764 -2,271 3.09% 526,715,430
2013-11-11 2013-11-07 25.549 20,477,035 +8,400 3.09% 523,165,812
2013-11-08 2013-11-06 25.593 20,468,635 -8,400 3.09% 523,852,841
2013-11-07 2013-11-05 25.241 20,477,035 -2,951 3.09% 516,851,741
2013-11-06 2013-11-04 24.976 20,479,986 -4,313 3.09% 511,513,386
2013-11-05 2013-11-01 25.135 20,484,299 -2,043 3.09% 514,869,895
2013-11-04 2013-10-31 25.358 20,486,342 +306,770 3.09% 519,502,395
2013-11-01 2013-10-30 25.001 20,179,572 -894 3.09% 504,503,096
2013-10-31 2013-10-29 24.688 20,180,466 -5,590 3.09% 498,207,596
2013-10-30 2013-10-28 24.822 20,186,056 -29,514 3.09% 501,054,000
2013-10-29 2013-10-25 24.822 20,215,570 -24,149 3.09% 501,786,590
2013-10-28 2013-10-24 24.822 20,239,719 -30,408 3.10% 502,386,012
2013-10-25 2013-10-23 23.883 20,270,127 -3,131 3.10% 484,103,033
2013-10-24 2013-10-22 23.927 20,273,258 -16,098 3.10% 485,084,509
2013-10-23 2013-10-21 24.285 20,289,356 +23,924 3.11% 492,729,051
2013-10-22 2013-10-18 23.927 20,265,432 -2,683 3.10% 484,897,254
2013-10-21 2013-10-17 23.704 20,268,115 -6,708 3.10% 480,429,101
2013-10-18 2013-10-16 23.301 20,274,823 -35,775 3.10% 472,427,175
2013-10-17 2013-10-15 22.317 20,310,598 +6,261 3.11% 453,276,635
2013-10-16 2013-10-11 21.244 20,304,337 -1,565 3.11% 431,342,747
2013-10-15 2013-10-10 21.356 20,305,902 -4,472 3.11% 433,646,393
2013-10-11 2013-10-09 21.356 20,310,374 +1,118 3.11% 433,741,896
2013-10-10 2013-10-08 21.043 20,309,256 +894 3.11% 427,359,850
2013-10-09 2013-10-07 21.289 20,308,362 -671 3.11% 432,336,523
2013-10-08 2013-10-04 21.490 20,309,033 +2,236 3.11% 436,438,158
2013-10-07 2013-10-03 21.445 20,306,797 +4,025 3.11% 435,481,907
2013-10-04 2013-10-02 21.333 20,302,772 -7,155 3.11% 433,125,540
2013-09-26 2013-09-24 21.289 20,309,927 -8,720 3.11% 432,369,840
2013-09-25 2013-09-23 21.356 20,318,647 +1,789 3.11% 433,918,571
2013-09-24 2013-09-19 21.602 20,316,858 +2,012 3.11% 438,877,941
2013-09-23 2013-09-18 21.557 20,314,846 -2,460 3.11% 437,925,918
2013-09-17 2013-09-13 21.043 20,317,306 +20,795 3.11% 427,529,243
2013-09-16 2013-09-12 21.356 20,296,511 -2,013 3.11% 433,445,842
2013-09-13 2013-09-11 21.579 20,298,524 -12,074 3.11% 438,027,981
2013-09-12 2013-09-10 21.154 20,310,598 -18,558 3.11% 429,659,014
2013-09-11 2013-09-09 20.461 20,329,156 +4,695 3.11% 415,958,998
2013-09-10 2013-09-06 20.081 20,324,461 +56,346 3.11% 408,136,518
2013-09-09 2013-09-05 21.222 20,268,115 +36,669 3.10% 430,120,016
2013-09-06 2013-09-04 21.646 20,231,446 +11,180 3.10% 437,937,730
2013-09-05 2013-09-03 21.825 20,220,266 -14,533 3.10% 441,313,043
2013-09-04 2013-09-02 21.870 20,234,799 +15,651 3.10% 442,535,210
2013-09-03 2013-08-30 22.228 20,219,148 +4,472 3.10% 449,427,162
2013-09-02 2013-08-29 22.630 20,214,676 -3,578 3.09% 457,464,480
2013-08-30 2013-08-28 22.407 20,218,254 -23,030 3.10% 453,024,251
2013-08-29 2013-08-27 22.116 20,241,284 +9,391 3.10% 447,656,022
2013-08-28 2013-08-26 22.541 20,231,893 +2,013 3.10% 456,044,406
2013-08-27 2013-08-23 22.273 20,229,880 +9,838 3.10% 450,570,471
2013-08-26 2013-08-22 22.295 20,220,042 +1,118 3.10% 450,803,514
2013-08-22 2013-08-20 22.362 20,218,924 -447 3.10% 452,134,993
2013-08-21 2013-08-19 22.451 20,219,371 +16,545 3.10% 453,953,569
2013-08-20 2013-08-16 22.295 20,202,826 -1,788 3.09% 450,419,685
2013-08-19 2013-08-15 22.764 20,204,614 -43,378 3.09% 459,947,663
2013-08-16 2013-08-13 22.809 20,247,992 +16,099 3.10% 461,840,711
2013-08-15 2013-08-12 22.809 20,231,893 -12,521 3.10% 461,473,506
2013-08-12 2013-08-08 22.071 20,244,414 +4,919 3.10% 446,819,835
2013-08-09 2013-08-07 22.407 20,239,495 +1,565 3.10% 453,500,191
2013-08-06 2013-08-02 22.720 20,237,930 +8,497 3.10% 459,800,965
2013-08-05 2013-08-01 22.899 20,229,433 -1,789 3.10% 463,226,875
2013-08-02 2013-07-31 22.854 20,231,222 +447 3.10% 462,363,021
2013-08-01 2013-07-30 22.988 20,230,775 -6,037 3.10% 465,067,205
2013-07-31 2013-07-29 23.212 20,236,812 -9,614 3.10% 469,731,334
2013-07-29 2013-07-25 22.899 20,246,426 +2,012 3.10% 463,615,992
2013-07-26 2013-07-24 22.764 20,244,414 +10,062 3.10% 460,853,690
2013-07-25 2013-07-23 23.122 20,234,352 -4,919 3.10% 467,864,314
2013-07-24 2013-07-22 23.212 20,239,271 +447 3.10% 469,788,412
2013-07-23 2013-07-19 23.033 20,238,824 +1,118 3.10% 466,157,397
2013-07-18 2013-07-16 23.122 20,237,706 -5,814 3.10% 467,941,866
2013-07-16 2013-07-12 22.988 20,243,520 -10,061 3.10% 465,360,189
2013-07-15 2013-07-11 22.943 20,253,581 +2,906 3.10% 464,685,652
2013-07-11 2013-07-09 22.451 20,250,675 -1,565 3.10% 454,656,388
2013-07-09 2013-07-05 22.764 20,252,240 +4,919 3.10% 461,031,845
2013-07-04 2013-07-02 23.301 20,247,321 -1,341 3.10% 471,786,347
2013-07-03 2013-06-28 23.346 20,248,662 -7,602 3.10% 472,723,193
2013-07-02 2013-06-27 22.988 20,256,264 -7,379 3.10% 465,653,149
2013-06-28 2013-06-26 22.988 20,263,643 -8,049 3.10% 465,822,778
2013-06-27 2013-06-25 21.959 20,271,692 +1,788 3.10% 445,155,320
2013-06-25 2013-06-21 23.033 20,269,904 -12,745 3.10% 466,873,257
2013-06-24 2013-06-20 22.809 20,282,649 +4,025 3.10% 462,631,210
2013-06-21 2013-06-19 23.256 20,278,624 +4,919 3.10% 471,608,803
2013-06-20 2013-06-18 23.301 20,273,705 -10,732 3.10% 472,401,125
2013-06-19 2013-06-17 23.301 20,284,437 +2,459 3.11% 472,651,193
2013-06-18 2013-06-14 23.391 20,281,978 +19,843,063 3.10% 474,408,075
2013-06-17 2013-06-13 22.362 438,915 -5,142 0.07% 9,815,005
2013-06-14 2013-06-11 22.809 444,057 -10,286 0.07% 10,128,590
2013-06-13 2013-06-10 22.675 454,343 -13,415 0.07% 10,302,245
2013-06-11 2013-06-07 22.027 467,758 -2,684 0.07% 10,303,091
2013-06-07 2013-06-05 22.407 470,442 -3,801 0.07% 10,541,050
2013-06-06 2013-06-04 22.630 474,243 +2,236 0.07% 10,732,268
2013-06-05 2013-06-03 22.496 472,007 +3,131 0.07% 10,618,337
2013-06-04 2013-05-31 22.317 468,876 -5,590 0.07% 10,464,022
2013-06-03 2013-05-30 22.094 474,466 +21,018 0.07% 10,482,675
2013-05-31 2013-05-29 22.720 453,448 +30,856 0.07% 10,302,231
2013-05-30 2013-05-28 23.167 422,592 +8,049 0.06% 9,790,190
2013-05-29 2013-05-27 23.212 414,543 -3,354 0.06% 9,622,259
2013-05-28 2013-05-24 23.525 417,897 +34,210 0.06% 9,830,941
2013-05-27 2013-05-23 23.391 383,687 0.06% 8,974,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top