History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 173,000 | +0 | 0.01% | 1,167,750 |
| 2025-10-13 | 2025-10-09 | 6.860 | 173,000 | +0 | 0.01% | 1,186,780 |
| 2025-10-10 | 2025-10-08 | 6.770 | 173,000 | -5,000 | 0.01% | 1,171,210 |
| 2025-10-09 | 2025-10-06 | 6.630 | 178,000 | -4,000 | 0.01% | 1,180,140 |
| 2025-10-08 | 2025-10-03 | 6.720 | 182,000 | -2,500 | 0.01% | 1,223,040 |
| 2025-10-06 | 2025-10-02 | 6.710 | 184,500 | +6,500 | 0.01% | 1,237,995 |
| 2025-10-03 | 2025-09-30 | 6.760 | 178,000 | -1,000 | 0.01% | 1,203,280 |
| 2025-10-02 | 2025-09-29 | 6.880 | 179,000 | -2,000 | 0.01% | 1,231,520 |
| 2025-09-30 | 2025-09-26 | 6.730 | 181,000 | -500 | 0.01% | 1,218,130 |
| 2025-09-29 | 2025-09-25 | 6.690 | 181,500 | +2,500 | 0.01% | 1,214,235 |
| 2025-09-26 | 2025-09-24 | 6.920 | 179,000 | +4,000 | 0.01% | 1,238,680 |
| 2025-09-25 | 2025-09-23 | 6.860 | 175,000 | -3,500 | 0.01% | 1,200,500 |
| 2025-09-24 | 2025-09-22 | 6.990 | 178,500 | +3,500 | 0.01% | 1,247,715 |
| 2025-09-23 | 2025-09-19 | 7.140 | 175,000 | -2,500 | 0.01% | 1,249,500 |
| 2025-09-22 | 2025-09-18 | 7.140 | 177,500 | +2,500 | 0.01% | 1,267,350 |
| 2025-09-15 | 2025-09-11 | 7.360 | 175,000 | -500 | 0.01% | 1,288,000 |
| 2025-09-10 | 2025-09-08 | 7.060 | 175,500 | -4,500 | 0.01% | 1,239,030 |
| 2025-09-09 | 2025-09-05 | 6.840 | 180,000 | +4,500 | 0.01% | 1,231,200 |
| 2025-09-05 | 2025-09-03 | 6.930 | 175,500 | -2,000 | 0.01% | 1,216,215 |
| 2025-09-04 | 2025-09-02 | 6.700 | 177,500 | -3,500 | 0.01% | 1,189,250 |
| 2025-09-03 | 2025-09-01 | 7.111 | 181,000 | +2,000 | 0.01% | 1,287,016 |
| 2025-09-02 | 2025-08-29 | 7.141 | 179,000 | -6,662 | 0.01% | 1,278,305 |
| 2025-09-01 | 2025-08-28 | 7.162 | 185,662 | -19,492 | 0.01% | 1,329,691 |
| 2025-08-25 | 2025-08-21 | 7.388 | 205,154 | -1,462 | 0.01% | 1,515,600 |
| 2025-08-21 | 2025-08-19 | 6.967 | 206,616 | -19,005 | 0.01% | 1,439,481 |
| 2025-08-20 | 2025-08-18 | 6.875 | 225,621 | -2,436 | 0.02% | 1,551,053 |
| 2025-08-19 | 2025-08-15 | 6.341 | 228,057 | +3,898 | 0.02% | 1,446,119 |
| 2025-08-18 | 2025-08-14 | 6.403 | 224,159 | -3,898 | 0.02% | 1,435,202 |
| 2025-08-15 | 2025-08-13 | 6.362 | 228,057 | +19,492 | 0.02% | 1,450,799 |
| 2025-08-13 | 2025-08-11 | 6.403 | 208,565 | +3,898 | 0.01% | 1,335,359 |
| 2025-08-11 | 2025-08-07 | 6.474 | 204,667 | -3,898 | 0.01% | 1,325,102 |
| 2025-08-04 | 2025-07-31 | 6.259 | 208,565 | +3,898 | 0.01% | 1,305,400 |
| 2025-08-01 | 2025-07-30 | 6.464 | 204,667 | -2,436 | 0.01% | 1,323,002 |
| 2025-07-23 | 2025-07-21 | 6.403 | 207,103 | -6,822 | 0.01% | 1,325,999 |
| 2025-07-21 | 2025-07-17 | 6.105 | 213,925 | +4,873 | 0.02% | 1,306,023 |
| 2025-07-14 | 2025-07-10 | 6.105 | 209,052 | +23,877 | 0.02% | 1,276,273 |
| 2025-06-26 | 2025-06-24 | 6.115 | 185,175 | +4,386 | 0.01% | 1,132,402 |
| 2025-06-10 | 2025-06-06 | 5.961 | 180,789 | -68,222 | 0.01% | 1,077,756 |
| 2025-05-21 | 2025-05-19 | 5.705 | 249,011 | -1,949 | 0.02% | 1,420,579 |
| 2025-05-20 | 2025-05-16 | 5.633 | 250,960 | +1,949 | 0.02% | 1,413,673 |
| 2025-05-16 | 2025-05-14 | 5.766 | 249,011 | +46,781 | 0.02% | 1,435,909 |
| 2025-05-15 | 2025-05-13 | 5.643 | 202,230 | -5,360 | 0.01% | 1,141,249 |
| 2025-05-13 | 2025-05-09 | 5.985 | 207,590 | +8,288 | 0.01% | 1,242,405 |
| 2025-05-08 | 2025-05-06 | 5.953 | 199,302 | -2,339 | 0.01% | 1,186,412 |
| 2025-04-16 | 2025-04-14 | 5.557 | 201,641 | -3,275 | 0.02% | 1,120,601 |
| 2025-04-09 | 2025-04-07 | 5.322 | 204,916 | -5,614 | 0.02% | 1,090,621 |
| 2025-04-07 | 2025-04-02 | 6.028 | 210,530 | -3,275 | 0.02% | 1,269,000 |
| 2025-04-02 | 2025-03-31 | 5.899 | 213,805 | +2,339 | 0.02% | 1,261,321 |
| 2025-03-26 | 2025-03-24 | 6.060 | 211,466 | -2,807 | 0.02% | 1,281,422 |
| 2025-03-20 | 2025-03-18 | 6.038 | 214,273 | -935 | 0.02% | 1,293,852 |
| 2025-03-19 | 2025-03-17 | 6.017 | 215,208 | +8,421 | 0.02% | 1,294,898 |
| 2025-03-17 | 2025-03-13 | 6.444 | 206,787 | -4,679 | 0.02% | 1,332,629 |
| 2025-03-13 | 2025-03-11 | 6.199 | 211,466 | +18,714 | 0.02% | 1,310,802 |
| 2025-03-12 | 2025-03-10 | 6.263 | 192,752 | -18,714 | 0.01% | 1,207,161 |
| 2025-03-11 | 2025-03-07 | 6.199 | 211,466 | +5,615 | 0.02% | 1,310,802 |
| 2025-03-05 | 2025-03-03 | 6.327 | 205,851 | -2,808 | 0.02% | 1,302,397 |
| 2025-02-25 | 2025-02-21 | 6.338 | 208,659 | +1,404 | 0.02% | 1,322,393 |
| 2025-02-24 | 2025-02-20 | 6.423 | 207,255 | +1,404 | 0.02% | 1,331,215 |
| 2025-02-19 | 2025-02-17 | 6.530 | 205,851 | -2,808 | 0.02% | 1,344,197 |
| 2025-02-18 | 2025-02-14 | 6.541 | 208,659 | +1,404 | 0.02% | 1,364,763 |
| 2025-02-17 | 2025-02-13 | 6.519 | 207,255 | +6,550 | 0.02% | 1,351,150 |
| 2025-02-14 | 2025-02-12 | 6.744 | 200,705 | -2,807 | 0.01% | 1,353,494 |
| 2025-02-13 | 2025-02-11 | 6.615 | 203,512 | -1,404 | 0.02% | 1,346,323 |
| 2025-02-12 | 2025-02-10 | 6.562 | 204,916 | -8,889 | 0.02% | 1,344,661 |
| 2025-02-11 | 2025-02-07 | 6.562 | 213,805 | +468 | 0.02% | 1,402,991 |
| 2025-02-04 | 2025-01-28 | 6.648 | 213,337 | +4,678 | 0.02% | 1,418,160 |
| 2025-01-24 | 2025-01-22 | 6.658 | 208,659 | -6,082 | 0.02% | 1,389,293 |
| 2025-01-23 | 2025-01-21 | 6.551 | 214,741 | +6,082 | 0.02% | 1,406,838 |
| 2025-01-09 | 2025-01-07 | 6.979 | 208,659 | -11,228 | 0.02% | 1,456,193 |
| 2024-12-23 | 2024-12-19 | 7.267 | 219,887 | +9,357 | 0.02% | 1,598,001 |
| 2024-12-13 | 2024-12-11 | 6.733 | 210,530 | -18,714 | 0.02% | 1,417,501 |
| 2024-12-06 | 2024-12-04 | 6.466 | 229,244 | -28,070 | 0.02% | 1,482,252 |
| 2024-12-05 | 2024-12-03 | 6.220 | 257,314 | -67,838 | 0.02% | 1,600,498 |
| 2024-12-04 | 2024-12-02 | 6.070 | 325,152 | +1,872 | 0.02% | 1,973,801 |
| 2024-11-29 | 2024-11-27 | 6.102 | 323,280 | -46,785 | 0.02% | 1,972,803 |
| 2024-11-26 | 2024-11-22 | 5.931 | 370,065 | +65,031 | 0.03% | 2,195,026 |
| 2024-11-22 | 2024-11-20 | 6.017 | 305,034 | -205,384 | 0.02% | 1,835,377 |
| 2024-11-20 | 2024-11-18 | 5.760 | 510,418 | -95,908 | 0.04% | 2,940,244 |
| 2024-11-18 | 2024-11-14 | 5.589 | 606,326 | +49,123 | 0.05% | 3,389,039 |
| 2024-11-15 | 2024-11-13 | 5.728 | 557,203 | -49,123 | 0.04% | 3,191,883 |
| 2024-11-14 | 2024-11-12 | 5.654 | 606,326 | +2,339 | 0.05% | 3,427,919 |
| 2024-11-13 | 2024-11-11 | 5.654 | 603,987 | +44,445 | 0.05% | 3,414,695 |
| 2024-11-12 | 2024-11-08 | 5.771 | 559,542 | +143,161 | 0.04% | 3,229,201 |
| 2024-11-11 | 2024-11-07 | 5.921 | 416,381 | +28,070 | 0.03% | 2,465,298 |
| 2024-11-08 | 2024-11-06 | 5.942 | 388,311 | -2,339 | 0.03% | 2,307,402 |
| 2024-11-06 | 2024-11-04 | 5.878 | 390,650 | +21,053 | 0.03% | 2,296,250 |
| 2024-11-05 | 2024-11-01 | 5.921 | 369,597 | -53,802 | 0.03% | 2,188,300 |
| 2024-11-04 | 2024-10-31 | 5.782 | 423,399 | +28,071 | 0.03% | 2,448,025 |
| 2024-11-01 | 2024-10-30 | 5.857 | 395,328 | +28,070 | 0.03% | 2,315,298 |
| 2024-10-31 | 2024-10-29 | 5.953 | 367,258 | -7,017 | 0.03% | 2,186,226 |
| 2024-10-29 | 2024-10-25 | 6.070 | 374,275 | +65,498 | 0.03% | 2,271,997 |
| 2024-10-25 | 2024-10-23 | 6.327 | 308,777 | -187,138 | 0.02% | 1,953,599 |
| 2024-10-24 | 2024-10-22 | 6.060 | 495,915 | -56,141 | 0.04% | 3,005,100 |
| 2024-10-23 | 2024-10-21 | 5.867 | 552,056 | +65,498 | 0.04% | 3,239,099 |
| 2024-10-18 | 2024-10-16 | 5.964 | 486,558 | -28,071 | 0.04% | 2,901,600 |
| 2024-10-16 | 2024-10-14 | 5.985 | 514,629 | -93,569 | 0.04% | 3,080,002 |
| 2024-10-15 | 2024-10-10 | 5.942 | 608,198 | -329,830 | 0.05% | 3,614,003 |
| 2024-10-14 | 2024-10-09 | 5.654 | 938,028 | +68,773 | 0.07% | 5,303,226 |
| 2024-10-10 | 2024-10-08 | 5.889 | 869,255 | -2,031,379 | 0.06% | 5,118,792 |
| 2024-10-09 | 2024-10-07 | 6.124 | 2,900,634 | -327,491 | 0.22% | 17,762,997 |
| 2024-10-08 | 2024-10-04 | 5.910 | 3,228,125 | +332,169 | 0.24% | 19,078,497 |
| 2024-10-07 | 2024-10-03 | 5.793 | 2,895,956 | +930,542 | 0.22% | 16,774,900 |
| 2024-10-04 | 2024-10-02 | 5.931 | 1,965,414 | +42,106 | 0.15% | 11,657,776 |
| 2024-10-03 | 2024-09-30 | 5.750 | 1,923,308 | -290,531 | 0.14% | 11,058,591 |
| 2024-10-02 | 2024-09-27 | 5.675 | 2,213,839 | +598,841 | 0.17% | 12,563,460 |
| 2024-09-30 | 2024-09-26 | 5.814 | 1,614,998 | +632,525 | 0.12% | 9,389,438 |
| 2024-09-27 | 2024-09-25 | 5.942 | 982,473 | +509,015 | 0.07% | 5,838,000 |
| 2024-09-26 | 2024-09-24 | 5.771 | 473,458 | -93,101 | 0.04% | 2,732,398 |
| 2024-09-25 | 2024-09-23 | 5.654 | 566,559 | -42,574 | 0.04% | 3,203,093 |
| 2024-09-24 | 2024-09-20 | 5.525 | 609,133 | +229,243 | 0.05% | 3,365,669 |
| 2024-09-23 | 2024-09-19 | 5.557 | 379,890 | -21,053 | 0.03% | 2,111,203 |
| 2024-09-19 | 2024-09-16 | 5.418 | 400,943 | +7,018 | 0.03% | 2,172,498 |
| 2024-09-17 | 2024-09-13 | 5.515 | 393,925 | -37,427 | 0.03% | 2,172,361 |
| 2024-09-16 | 2024-09-12 | 5.397 | 431,352 | -18,714 | 0.03% | 2,328,048 |
| 2024-09-13 | 2024-09-11 | 5.397 | 450,066 | +24,328 | 0.03% | 2,429,049 |
| 2024-09-12 | 2024-09-10 | 5.622 | 425,738 | -302,228 | 0.03% | 2,393,298 |
| 2024-09-11 | 2024-09-09 | 5.258 | 727,966 | +76,727 | 0.05% | 3,827,762 |
| 2024-09-10 | 2024-09-05 | 5.451 | 651,239 | -43,042 | 0.05% | 3,549,599 |
| 2024-09-09 | 2024-09-04 | 5.354 | 694,281 | +2,807 | 0.05% | 3,717,421 |
| 2024-09-05 | 2024-09-03 | 5.472 | 691,474 | +160,003 | 0.05% | 3,783,681 |
| 2024-09-04 | 2024-09-02 | 5.909 | 531,471 | +22,456 | 0.04% | 3,140,330 |
| 2024-09-03 | 2024-08-30 | 5.887 | 509,015 | +240,505 | 0.04% | 2,996,420 |
| 2024-09-02 | 2024-08-29 | 6.041 | 268,510 | -56,242 | 0.02% | 1,622,079 |
| 2024-08-30 | 2024-08-28 | 5.832 | 324,752 | +45,356 | 0.02% | 1,893,819 |
| 2024-08-29 | 2024-08-27 | 5.986 | 279,396 | +7,257 | 0.02% | 1,672,441 |
| 2024-08-28 | 2024-08-26 | 5.887 | 272,139 | +1,361 | 0.02% | 1,602,002 |
| 2024-08-27 | 2024-08-23 | 5.854 | 270,778 | +53,974 | 0.02% | 1,585,035 |
| 2024-08-26 | 2024-08-22 | 6.096 | 216,804 | +7,257 | 0.02% | 1,321,671 |
| 2024-08-22 | 2024-08-20 | 6.273 | 209,547 | +2,722 | 0.02% | 1,314,391 |
| 2024-08-20 | 2024-08-16 | 6.140 | 206,825 | +2,721 | 0.02% | 1,269,957 |
| 2024-08-16 | 2024-08-14 | 6.306 | 204,104 | -454 | 0.02% | 1,287,000 |
| 2024-08-14 | 2024-08-12 | 6.394 | 204,558 | -9,071 | 0.02% | 1,307,902 |
| 2024-08-12 | 2024-08-08 | 5.942 | 213,629 | -9,071 | 0.02% | 1,269,346 |
| 2024-08-09 | 2024-08-07 | 5.843 | 222,700 | +18,142 | 0.02% | 1,301,149 |
| 2024-08-08 | 2024-08-06 | 5.677 | 204,558 | -2,721 | 0.02% | 1,161,327 |
| 2024-08-07 | 2024-08-05 | 5.534 | 207,279 | +2,721 | 0.02% | 1,147,070 |
| 2024-08-06 | 2024-08-02 | 5.787 | 204,558 | -6,803 | 0.02% | 1,183,877 |
| 2024-07-23 | 2024-07-19 | 5.446 | 211,361 | -8,164 | 0.02% | 1,151,020 |
| 2024-07-22 | 2024-07-18 | 5.512 | 219,525 | -1,814 | 0.02% | 1,209,999 |
| 2024-07-19 | 2024-07-17 | 5.501 | 221,339 | +4,082 | 0.02% | 1,217,557 |
| 2024-07-12 | 2024-07-10 | 5.666 | 217,257 | -2,268 | 0.02% | 1,231,028 |
| 2024-07-10 | 2024-07-08 | 5.688 | 219,525 | +2,268 | 0.02% | 1,248,719 |
| 2024-07-09 | 2024-07-05 | 5.721 | 217,257 | +2,267 | 0.02% | 1,243,003 |
| 2024-07-08 | 2024-07-04 | 5.810 | 214,990 | +2,722 | 0.02% | 1,248,992 |
| 2024-07-04 | 2024-07-02 | 5.920 | 212,268 | -5,443 | 0.02% | 1,256,579 |
| 2024-07-03 | 2024-06-28 | 5.953 | 217,711 | +5,443 | 0.02% | 1,296,000 |
| 2024-06-20 | 2024-06-18 | 5.677 | 212,268 | +2,268 | 0.02% | 1,205,099 |
| 2024-06-14 | 2024-06-12 | 5.677 | 210,000 | -18,143 | 0.02% | 1,192,223 |
| 2024-06-13 | 2024-06-11 | 5.567 | 228,143 | +18,143 | 0.02% | 1,270,075 |
| 2024-05-31 | 2024-05-29 | 6.008 | 210,000 | -7,257 | 0.02% | 1,261,673 |
| 2024-05-28 | 2024-05-24 | 5.854 | 217,257 | -39,914 | 0.02% | 1,271,743 |
| 2024-05-24 | 2024-05-22 | 5.776 | 257,171 | -18,143 | 0.02% | 1,485,539 |
| 2024-05-23 | 2024-05-21 | 5.534 | 275,314 | +9,072 | 0.02% | 1,523,572 |
| 2024-05-21 | 2024-05-17 | 5.600 | 266,242 | +1,814 | 0.02% | 1,490,978 |
| 2024-05-14 | 2024-05-10 | 6.150 | 264,428 | -5,045 | 0.02% | 1,626,157 |
| 2024-05-10 | 2024-05-08 | 5.687 | 269,473 | +9,516 | 0.02% | 1,532,582 |
| 2024-05-08 | 2024-05-06 | 5.687 | 259,957 | +14,707 | 0.02% | 1,478,462 |
| 2024-05-07 | 2024-05-03 | 5.930 | 245,250 | -34,604 | 0.02% | 1,454,353 |
| 2024-05-02 | 2024-04-29 | 5.641 | 279,854 | +25,953 | 0.02% | 1,578,682 |
| 2024-04-24 | 2024-04-22 | 5.595 | 253,901 | +17,301 | 0.02% | 1,420,539 |
| 2024-04-23 | 2024-04-19 | 5.768 | 236,600 | -9,515 | 0.02% | 1,364,768 |
| 2024-04-19 | 2024-04-17 | 5.676 | 246,115 | -34,604 | 0.02% | 1,396,893 |
| 2024-04-18 | 2024-04-16 | 5.502 | 280,719 | -5,190 | 0.02% | 1,544,622 |
| 2024-04-17 | 2024-04-15 | 5.514 | 285,909 | -4,326 | 0.02% | 1,576,484 |
| 2024-04-11 | 2024-04-09 | 5.329 | 290,235 | +8,651 | 0.02% | 1,546,657 |
| 2024-04-10 | 2024-04-08 | 5.341 | 281,584 | +4,326 | 0.02% | 1,503,811 |
| 2024-04-05 | 2024-04-02 | 5.364 | 277,258 | -86,508 | 0.02% | 1,487,118 |
| 2024-03-28 | 2024-03-26 | 5.190 | 363,766 | -3,461 | 0.03% | 1,888,043 |
| 2024-03-27 | 2024-03-25 | 5.086 | 367,227 | +48,877 | 0.03% | 1,867,801 |
| 2024-03-26 | 2024-03-22 | 5.109 | 318,350 | +36,766 | 0.03% | 1,626,562 |
| 2024-03-22 | 2024-03-20 | 5.237 | 281,584 | -6,488 | 0.02% | 1,474,516 |
| 2024-03-21 | 2024-03-19 | 5.202 | 288,072 | +2,163 | 0.02% | 1,498,501 |
| 2024-03-20 | 2024-03-18 | 5.329 | 285,909 | -4,326 | 0.02% | 1,523,604 |
| 2024-03-19 | 2024-03-15 | 5.005 | 290,235 | +4,326 | 0.02% | 1,452,717 |
| 2024-03-12 | 2024-03-08 | 5.271 | 285,909 | -25,953 | 0.02% | 1,507,079 |
| 2024-03-08 | 2024-03-06 | 5.052 | 311,862 | -12,976 | 0.02% | 1,575,387 |
| 2024-03-05 | 2024-03-01 | 5.132 | 324,838 | -25,952 | 0.03% | 1,667,221 |
| 2024-03-04 | 2024-02-29 | 4.971 | 350,790 | +25,952 | 0.03% | 1,743,649 |
| 2024-02-26 | 2024-02-22 | 4.924 | 324,838 | -2,162 | 0.03% | 1,599,631 |
| 2024-02-23 | 2024-02-21 | 4.682 | 327,000 | -32,441 | 0.03% | 1,530,898 |
| 2024-02-21 | 2024-02-19 | 4.728 | 359,441 | +34,603 | 0.03% | 1,699,395 |
| 2024-02-19 | 2024-02-15 | 4.659 | 324,838 | -2,162 | 0.03% | 1,513,266 |
| 2024-02-15 | 2024-02-09 | 4.635 | 327,000 | +2,162 | 0.03% | 1,515,778 |
| 2024-01-29 | 2024-01-25 | 4.578 | 324,838 | +4,326 | 0.03% | 1,486,981 |
| 2024-01-23 | 2024-01-19 | 4.335 | 320,512 | -8,651 | 0.03% | 1,389,373 |
| 2024-01-19 | 2024-01-17 | 4.450 | 329,163 | +5,190 | 0.03% | 1,464,924 |
| 2024-01-18 | 2024-01-16 | 4.612 | 323,973 | +3,461 | 0.03% | 1,494,256 |
| 2024-01-17 | 2024-01-15 | 4.705 | 320,512 | -38,064 | 0.03% | 1,507,933 |
| 2024-01-16 | 2024-01-12 | 4.659 | 358,576 | +34,603 | 0.03% | 1,670,435 |
| 2024-01-12 | 2024-01-10 | 4.647 | 323,973 | +3,461 | 0.03% | 1,505,491 |
| 2024-01-05 | 2024-01-03 | 4.797 | 320,512 | +8,650 | 0.03% | 1,537,573 |
| 2024-01-04 | 2024-01-02 | 4.739 | 311,862 | -4,325 | 0.02% | 1,478,052 |
| 2024-01-02 | 2023-12-28 | 4.601 | 316,187 | +2,163 | 0.03% | 1,454,690 |
| 2023-12-29 | 2023-12-27 | 4.578 | 314,024 | -2,163 | 0.03% | 1,437,479 |
| 2023-12-19 | 2023-12-15 | 4.578 | 316,187 | +2,163 | 0.03% | 1,447,380 |
| 2023-12-13 | 2023-12-11 | 4.485 | 314,024 | -9,949 | 0.02% | 1,408,439 |
| 2023-11-30 | 2023-11-28 | 4.659 | 323,973 | +2,163 | 0.03% | 1,509,236 |
| 2023-11-15 | 2023-11-13 | 4.774 | 321,810 | -17,302 | 0.03% | 1,536,360 |
| 2023-11-13 | 2023-11-09 | 4.751 | 339,112 | +14,707 | 0.03% | 1,611,122 |
| 2023-11-03 | 2023-11-01 | 4.705 | 324,405 | -2,595 | 0.03% | 1,526,249 |
| 2023-10-30 | 2023-10-26 | 4.520 | 327,000 | -6,056 | 0.03% | 1,477,978 |
| 2023-10-27 | 2023-10-25 | 4.393 | 333,056 | +1,730 | 0.03% | 1,463,000 |
| 2023-10-25 | 2023-10-20 | 4.277 | 331,326 | -19,897 | 0.03% | 1,417,101 |
| 2023-09-25 | 2023-09-21 | 4.231 | 351,223 | +4,758 | 0.03% | 1,485,961 |
| 2023-09-13 | 2023-09-11 | 4.046 | 346,465 | +5,191 | 0.03% | 1,401,751 |
| 2023-09-05 | 2023-08-31 | 4.353 | 341,274 | +12,286 | 0.03% | 1,485,512 |
| 2023-08-29 | 2023-08-25 | 4.245 | 328,988 | -2,085 | 0.03% | 1,396,528 |
| 2023-08-24 | 2023-08-22 | 4.173 | 331,073 | -3,336 | 0.03% | 1,381,559 |
| 2023-08-11 | 2023-08-09 | 4.065 | 334,409 | +2,085 | 0.03% | 1,359,390 |
| 2023-08-01 | 2023-07-28 | 4.197 | 332,324 | -12,509 | 0.03% | 1,394,749 |
| 2023-07-31 | 2023-07-27 | 4.173 | 344,833 | +12,509 | 0.03% | 1,438,979 |
| 2023-07-03 | 2023-06-29 | 4.137 | 332,324 | +417 | 0.03% | 1,374,824 |
| 2023-06-30 | 2023-06-28 | 4.173 | 331,907 | -13,760 | 0.03% | 1,385,039 |
| 2023-06-15 | 2023-06-13 | 4.161 | 345,667 | -83,394 | 0.03% | 1,438,314 |
| 2023-06-06 | 2023-06-02 | 4.113 | 429,061 | +417 | 0.04% | 1,764,735 |
| 2023-06-02 | 2023-05-31 | 3.981 | 428,644 | -12,509 | 0.04% | 1,706,480 |
| 2023-06-01 | 2023-05-30 | 3.981 | 441,153 | +12,509 | 0.04% | 1,756,280 |
| 2023-05-30 | 2023-05-25 | 4.677 | 428,644 | +27,497 | 0.04% | 2,004,698 |
| 2023-05-29 | 2023-05-24 | 4.715 | 401,147 | +7,024 | 0.04% | 1,891,519 |
| 2023-05-16 | 2023-05-12 | 4.946 | 394,123 | +2,341 | 0.03% | 1,949,299 |
| 2023-05-12 | 2023-05-10 | 5.189 | 391,782 | +3,902 | 0.03% | 2,033,101 |
| 2023-05-09 | 2023-05-05 | 5.177 | 387,880 | +7,024 | 0.03% | 2,007,882 |
| 2023-05-08 | 2023-05-04 | 5.177 | 380,856 | -28,876 | 0.03% | 1,971,522 |
| 2023-04-26 | 2023-04-24 | 5.202 | 409,732 | +19,511 | 0.04% | 2,131,500 |
| 2023-04-24 | 2023-04-20 | 5.177 | 390,221 | +7,414 | 0.03% | 2,020,000 |
| 2023-04-14 | 2023-04-12 | 5.125 | 382,807 | -10,926 | 0.03% | 1,962,001 |
| 2023-03-28 | 2023-03-24 | 4.869 | 393,733 | +26,925 | 0.03% | 1,917,100 |
| 2023-03-27 | 2023-03-23 | 5.177 | 366,808 | +7,805 | 0.03% | 1,898,801 |
| 2023-03-24 | 2023-03-22 | 5.253 | 359,003 | +15,609 | 0.03% | 1,885,998 |
| 2023-03-17 | 2023-03-15 | 5.561 | 343,394 | -25,755 | 0.03% | 1,909,597 |
| 2023-03-06 | 2023-03-02 | 5.266 | 369,149 | +10,146 | 0.03% | 1,944,030 |
| 2023-03-03 | 2023-03-01 | 5.202 | 359,003 | -8,585 | 0.03% | 1,867,598 |
| 2023-02-28 | 2023-02-24 | 5.112 | 367,588 | +8,585 | 0.03% | 1,879,289 |
| 2023-02-23 | 2023-02-21 | 5.356 | 359,003 | -24,194 | 0.03% | 1,922,798 |
| 2023-02-22 | 2023-02-20 | 5.330 | 383,197 | +102,238 | 0.03% | 2,042,560 |
| 2023-02-21 | 2023-02-17 | 5.407 | 280,959 | -7,805 | 0.02% | 1,519,199 |
| 2023-02-20 | 2023-02-16 | 5.292 | 288,764 | -19,511 | 0.03% | 1,528,103 |
| 2023-02-17 | 2023-02-15 | 5.446 | 308,275 | +7,805 | 0.03% | 1,678,752 |
| 2023-02-01 | 2023-01-30 | 5.125 | 300,470 | -3,122 | 0.03% | 1,539,999 |
| 2023-01-30 | 2023-01-26 | 5.125 | 303,592 | -20,291 | 0.03% | 1,556,000 |
| 2023-01-27 | 2023-01-20 | 5.061 | 323,883 | +3,121 | 0.03% | 1,639,248 |
| 2023-01-26 | 2023-01-19 | 4.959 | 320,762 | -10,145 | 0.03% | 1,590,572 |
| 2023-01-16 | 2023-01-12 | 4.779 | 330,907 | -5,854 | 0.03% | 1,581,518 |
| 2023-01-09 | 2023-01-05 | 4.472 | 336,761 | -39,022 | 0.03% | 1,505,936 |
| 2023-01-05 | 2023-01-03 | 4.510 | 375,783 | -1,561 | 0.03% | 1,694,881 |
| 2022-12-30 | 2022-12-28 | 4.382 | 377,344 | -78,044 | 0.03% | 1,653,571 |
| 2022-12-23 | 2022-12-21 | 4.280 | 455,388 | +13,268 | 0.04% | 1,948,891 |
| 2022-12-22 | 2022-12-20 | 4.318 | 442,120 | -5,463 | 0.04% | 1,909,103 |
| 2022-12-08 | 2022-12-06 | 4.228 | 447,583 | -1,952 | 0.04% | 1,892,548 |
| 2022-12-02 | 2022-11-30 | 4.100 | 449,535 | +3,122 | 0.04% | 1,843,202 |
| 2022-12-01 | 2022-11-29 | 4.049 | 446,413 | +781 | 0.04% | 1,807,521 |
| 2022-11-30 | 2022-11-28 | 3.985 | 445,632 | +1,561 | 0.04% | 1,775,809 |
| 2022-11-29 | 2022-11-25 | 4.023 | 444,071 | +6,243 | 0.04% | 1,786,658 |
| 2022-11-25 | 2022-11-23 | 3.921 | 437,828 | -1,951 | 0.04% | 1,716,660 |
| 2022-11-23 | 2022-11-21 | 3.780 | 439,779 | -11,707 | 0.04% | 1,662,325 |
| 2022-11-22 | 2022-11-18 | 3.793 | 451,486 | +781 | 0.04% | 1,712,361 |
| 2022-11-21 | 2022-11-17 | 3.806 | 450,705 | +11,706 | 0.04% | 1,715,174 |
| 2022-11-18 | 2022-11-16 | 3.831 | 438,999 | -120,578 | 0.04% | 1,681,877 |
| 2022-11-17 | 2022-11-15 | 3.818 | 559,577 | +121,359 | 0.05% | 2,136,660 |
| 2022-11-15 | 2022-11-11 | 3.716 | 438,218 | -15,219 | 0.04% | 1,628,349 |
| 2022-11-14 | 2022-11-10 | 3.665 | 453,437 | +30,047 | 0.04% | 1,661,661 |
| 2022-11-08 | 2022-11-04 | 3.690 | 423,390 | -3,122 | 0.04% | 1,562,401 |
| 2022-11-03 | 2022-11-01 | 3.601 | 426,512 | +2,342 | 0.04% | 1,535,667 |
| 2022-11-02 | 2022-10-31 | 3.601 | 424,170 | +1,170 | 0.04% | 1,527,234 |
| 2022-11-01 | 2022-10-28 | 3.639 | 423,000 | +1,952 | 0.04% | 1,539,282 |
| 2022-10-31 | 2022-10-27 | 3.780 | 421,048 | +2,731 | 0.04% | 1,591,523 |
| 2022-10-26 | 2022-10-24 | 3.844 | 418,317 | -1,951 | 0.04% | 1,608,000 |
| 2022-10-21 | 2022-10-19 | 3.934 | 420,268 | -78,044 | 0.04% | 1,653,195 |
| 2022-10-18 | 2022-10-14 | 3.895 | 498,312 | +78,044 | 0.04% | 1,941,039 |
| 2022-10-17 | 2022-10-13 | 3.908 | 420,268 | -7,804 | 0.04% | 1,642,425 |
| 2022-10-14 | 2022-10-12 | 3.934 | 428,072 | -15,609 | 0.04% | 1,683,893 |
| 2022-10-12 | 2022-10-10 | 3.946 | 443,681 | +9,755 | 0.04% | 1,750,979 |
| 2022-10-07 | 2022-10-05 | 4.100 | 433,926 | -3,902 | 0.04% | 1,779,201 |
| 2022-10-05 | 2022-09-30 | 4.036 | 437,828 | +10,536 | 0.04% | 1,767,150 |
| 2022-10-03 | 2022-09-29 | 3.972 | 427,292 | -7,804 | 0.04% | 1,697,250 |
| 2022-09-30 | 2022-09-28 | 3.946 | 435,096 | +7,804 | 0.04% | 1,717,098 |
| 2022-09-29 | 2022-09-27 | 4.023 | 427,292 | -13,267 | 0.04% | 1,719,150 |
| 2022-09-28 | 2022-09-26 | 3.946 | 440,559 | +13,267 | 0.04% | 1,738,658 |
| 2022-09-27 | 2022-09-23 | 4.100 | 427,292 | -7,024 | 0.04% | 1,752,000 |
| 2022-09-26 | 2022-09-22 | 4.075 | 434,316 | +7,804 | 0.04% | 1,769,670 |
| 2022-09-22 | 2022-09-20 | 4.164 | 426,512 | +1,952 | 0.04% | 1,776,127 |
| 2022-09-21 | 2022-09-19 | 4.151 | 424,560 | -7,805 | 0.04% | 1,762,558 |
| 2022-09-20 | 2022-09-16 | 4.228 | 432,365 | -11,706 | 0.04% | 1,828,201 |
| 2022-09-16 | 2022-09-14 | 4.228 | 444,071 | +19,511 | 0.04% | 1,877,698 |
| 2022-09-09 | 2022-09-07 | 4.734 | 424,560 | +16,594 | 0.04% | 2,009,751 |
| 2022-09-01 | 2022-08-30 | 4.787 | 407,966 | -16,124 | 0.04% | 1,952,959 |
| 2022-08-29 | 2022-08-25 | 4.600 | 424,090 | -3,750 | 0.04% | 1,950,976 |
| 2022-08-26 | 2022-08-24 | 4.467 | 427,840 | +41,247 | 0.04% | 1,911,177 |
| 2022-08-24 | 2022-08-22 | 4.534 | 386,593 | -3,000 | 0.04% | 1,752,700 |
| 2022-08-23 | 2022-08-19 | 4.387 | 389,593 | -74,993 | 0.04% | 1,709,156 |
| 2022-08-22 | 2022-08-18 | 4.360 | 464,586 | +2,999 | 0.04% | 2,025,763 |
| 2022-08-19 | 2022-08-17 | 4.454 | 461,587 | +77,994 | 0.04% | 2,055,771 |
| 2022-08-16 | 2022-08-12 | 4.494 | 383,593 | -5,625 | 0.04% | 1,723,754 |
| 2022-08-15 | 2022-08-11 | 4.400 | 389,218 | +3,000 | 0.04% | 1,712,701 |
| 2022-08-12 | 2022-08-10 | 4.374 | 386,218 | +14,999 | 0.04% | 1,689,200 |
| 2022-08-08 | 2022-08-04 | 4.480 | 371,219 | -47,996 | 0.03% | 1,663,199 |
| 2022-08-04 | 2022-08-02 | 4.440 | 419,215 | +3,000 | 0.04% | 1,861,469 |
| 2022-08-03 | 2022-08-01 | 4.440 | 416,215 | +22,498 | 0.04% | 1,848,148 |
| 2022-08-01 | 2022-07-28 | 4.534 | 393,717 | -7,500 | 0.04% | 1,784,998 |
| 2022-07-27 | 2022-07-25 | 4.587 | 401,217 | +2,625 | 0.04% | 1,840,401 |
| 2022-07-25 | 2022-07-21 | 4.667 | 398,592 | -61,495 | 0.04% | 1,860,250 |
| 2022-07-22 | 2022-07-20 | 4.667 | 460,087 | +76,869 | 0.04% | 2,147,251 |
| 2022-07-21 | 2022-07-19 | 4.600 | 383,218 | -47,996 | 0.03% | 1,762,949 |
| 2022-07-20 | 2022-07-18 | 4.560 | 431,214 | +42,746 | 0.04% | 1,966,499 |
| 2022-07-19 | 2022-07-15 | 4.534 | 388,468 | +32,997 | 0.04% | 1,761,201 |
| 2022-07-12 | 2022-07-08 | 4.867 | 355,471 | -749 | 0.03% | 1,730,102 |
| 2022-06-20 | 2022-06-16 | 4.854 | 356,220 | +5,624 | 0.03% | 1,728,998 |
| 2022-06-17 | 2022-06-15 | 4.894 | 350,596 | -13,124 | 0.03% | 1,715,725 |
| 2022-06-16 | 2022-06-14 | 4.894 | 363,720 | +5,625 | 0.03% | 1,779,951 |
| 2022-06-08 | 2022-06-06 | 5.732 | 358,095 | +23,227 | 0.03% | 2,052,692 |
| 2022-06-07 | 2022-06-02 | 5.704 | 334,868 | +2,805 | 0.03% | 1,909,999 |
| 2022-06-02 | 2022-05-31 | 5.718 | 332,063 | -72,935 | 0.03% | 1,898,735 |
| 2022-06-01 | 2022-05-30 | 5.661 | 404,998 | -10,870 | 0.04% | 2,292,677 |
| 2022-05-31 | 2022-05-27 | 5.647 | 415,868 | +37,870 | 0.04% | 2,348,281 |
| 2022-05-24 | 2022-05-20 | 5.533 | 377,998 | -68,376 | 0.04% | 2,091,321 |
| 2022-05-23 | 2022-05-19 | 5.476 | 446,374 | +21,039 | 0.04% | 2,444,159 |
| 2022-05-20 | 2022-05-18 | 5.476 | 425,335 | +48,038 | 0.04% | 2,328,959 |
| 2022-05-18 | 2022-05-16 | 5.533 | 377,297 | +702 | 0.04% | 2,087,442 |
| 2022-05-17 | 2022-05-13 | 5.590 | 376,595 | -73,987 | 0.04% | 2,105,038 |
| 2022-05-16 | 2022-05-12 | 5.547 | 450,582 | -44,883 | 0.04% | 2,499,326 |
| 2022-05-13 | 2022-05-11 | 5.575 | 495,465 | -21,389 | 0.05% | 2,762,417 |
| 2022-05-12 | 2022-05-10 | 5.689 | 516,854 | +2,805 | 0.05% | 2,940,629 |
| 2022-04-25 | 2022-04-21 | 5.875 | 514,049 | -4,208 | 0.05% | 3,019,960 |
| 2022-04-21 | 2022-04-19 | 5.932 | 518,257 | -17,532 | 0.05% | 3,074,241 |
| 2022-04-20 | 2022-04-14 | 6.046 | 535,789 | +24,545 | 0.05% | 3,239,359 |
| 2022-04-14 | 2022-04-12 | 6.003 | 511,244 | -14,026 | 0.05% | 3,069,091 |
| 2022-04-13 | 2022-04-11 | 5.932 | 525,270 | +18,234 | 0.05% | 3,115,841 |
| 2022-04-06 | 2022-04-01 | 5.732 | 507,036 | -701 | 0.05% | 2,906,459 |
| 2022-04-04 | 2022-03-31 | 5.704 | 507,737 | -3,507 | 0.05% | 2,895,998 |
| 2022-04-01 | 2022-03-30 | 5.618 | 511,244 | -14,026 | 0.05% | 2,872,261 |
| 2022-03-30 | 2022-03-28 | 5.561 | 525,270 | +3,507 | 0.05% | 2,921,101 |
| 2022-03-29 | 2022-03-25 | 5.732 | 521,763 | -6,312 | 0.05% | 2,990,878 |
| 2022-03-28 | 2022-03-24 | 5.604 | 528,075 | -4,208 | 0.05% | 2,959,290 |
| 2022-03-25 | 2022-03-23 | 5.590 | 532,283 | -2,104 | 0.05% | 2,975,282 |
| 2022-03-24 | 2022-03-22 | 5.333 | 534,387 | +23,143 | 0.05% | 2,849,882 |
| 2022-03-23 | 2022-03-21 | 5.376 | 511,244 | +701 | 0.05% | 2,748,331 |
| 2022-03-18 | 2022-03-16 | 4.734 | 510,543 | -7,714 | 0.05% | 2,416,962 |
| 2022-03-17 | 2022-03-15 | 4.563 | 518,257 | -1,753 | 0.05% | 2,364,801 |
| 2022-03-16 | 2022-03-14 | 4.706 | 520,010 | -1,052 | 0.05% | 2,446,950 |
| 2022-03-15 | 2022-03-11 | 4.834 | 521,062 | +7,013 | 0.05% | 2,518,770 |
| 2022-03-08 | 2022-03-04 | 5.133 | 514,049 | +7,013 | 0.05% | 2,638,800 |
| 2022-03-07 | 2022-03-03 | 5.219 | 507,036 | +3,506 | 0.05% | 2,646,180 |
| 2022-03-03 | 2022-03-01 | 5.319 | 503,530 | -4,909 | 0.05% | 2,678,142 |
| 2022-03-01 | 2022-02-25 | 5.419 | 508,439 | -5,610 | 0.05% | 2,755,002 |
| 2022-02-28 | 2022-02-24 | 5.390 | 514,049 | -701 | 0.05% | 2,770,740 |
| 2022-02-22 | 2022-02-18 | 5.390 | 514,750 | +7,013 | 0.05% | 2,774,518 |
| 2022-02-21 | 2022-02-17 | 5.433 | 507,737 | -9,117 | 0.05% | 2,758,438 |
| 2022-02-18 | 2022-02-16 | 5.433 | 516,854 | +7,013 | 0.05% | 2,807,969 |
| 2022-02-16 | 2022-02-14 | 5.561 | 509,841 | +5,610 | 0.05% | 2,835,299 |
| 2022-02-14 | 2022-02-10 | 5.675 | 504,231 | +20,338 | 0.05% | 2,861,621 |
| 2022-02-11 | 2022-02-09 | 5.647 | 483,893 | -10,520 | 0.05% | 2,732,398 |
| 2022-02-10 | 2022-02-08 | 5.604 | 494,413 | -3,506 | 0.05% | 2,770,651 |
| 2022-02-09 | 2022-02-07 | 5.476 | 497,919 | +5,610 | 0.05% | 2,726,399 |
| 2022-02-08 | 2022-02-04 | 5.433 | 492,309 | +2,805 | 0.05% | 2,674,621 |
| 2022-02-07 | 2022-01-31 | 5.404 | 489,504 | -3,156 | 0.05% | 2,645,422 |
| 2022-02-04 | 2022-01-27 | 5.447 | 492,660 | -7,012 | 0.05% | 2,683,552 |
| 2022-01-28 | 2022-01-26 | 5.347 | 499,672 | +701 | 0.05% | 2,671,872 |
| 2022-01-21 | 2022-01-19 | 5.490 | 498,971 | +10,169 | 0.05% | 2,739,274 |
| 2022-01-07 | 2022-01-05 | 5.618 | 488,802 | -3,156 | 0.05% | 2,746,178 |
| 2022-01-06 | 2022-01-04 | 5.575 | 491,958 | +3,156 | 0.05% | 2,742,864 |
| 2021-11-24 | 2021-11-22 | 5.490 | 488,802 | -7,013 | 0.05% | 2,683,448 |
| 2021-11-19 | 2021-11-17 | 5.647 | 495,815 | -19,637 | 0.05% | 2,799,718 |
| 2021-11-15 | 2021-11-11 | 5.276 | 515,452 | +5,611 | 0.05% | 2,719,502 |
| 2021-11-12 | 2021-11-10 | 5.276 | 509,841 | +7,013 | 0.05% | 2,689,899 |
| 2021-11-10 | 2021-11-08 | 5.319 | 502,828 | +7,013 | 0.05% | 2,674,408 |
| 2021-10-27 | 2021-10-25 | 5.946 | 495,815 | +70,129 | 0.05% | 2,948,188 |
| 2021-10-21 | 2021-10-19 | 6.217 | 425,686 | +3,507 | 0.04% | 2,646,521 |
| 2021-10-19 | 2021-10-15 | 5.989 | 422,179 | +3,506 | 0.04% | 2,528,397 |
| 2021-10-18 | 2021-10-12 | 5.846 | 418,673 | -3,506 | 0.04% | 2,447,700 |
| 2021-10-15 | 2021-10-11 | 5.590 | 422,179 | -1,052 | 0.04% | 2,359,838 |
| 2021-10-12 | 2021-10-08 | 5.647 | 423,231 | +2,104 | 0.04% | 2,389,858 |
| 2021-10-11 | 2021-10-07 | 5.832 | 421,127 | +2,454 | 0.04% | 2,456,042 |
| 2021-10-08 | 2021-10-06 | 5.946 | 418,673 | -1,052 | 0.04% | 2,489,490 |
| 2021-10-05 | 2021-09-30 | 5.647 | 419,725 | +351 | 0.04% | 2,370,061 |
| 2021-10-04 | 2021-09-29 | 5.504 | 419,374 | -5,961 | 0.04% | 2,308,279 |
| 2021-09-30 | 2021-09-28 | 5.461 | 425,335 | -7,013 | 0.04% | 2,322,894 |
| 2021-09-29 | 2021-09-27 | 5.276 | 432,348 | +2,104 | 0.04% | 2,281,049 |
| 2021-09-28 | 2021-09-24 | 5.333 | 430,244 | +4,909 | 0.04% | 2,294,488 |
| 2021-09-27 | 2021-09-23 | 5.533 | 425,335 | +5,961 | 0.04% | 2,353,219 |
| 2021-09-23 | 2021-09-20 | 5.390 | 419,374 | -107,649 | 0.04% | 2,260,439 |
| 2021-09-21 | 2021-09-17 | 5.561 | 527,023 | +16,480 | 0.05% | 2,930,850 |
| 2021-09-20 | 2021-09-16 | 5.732 | 510,543 | +31,559 | 0.05% | 2,926,563 |
| 2021-09-17 | 2021-09-15 | 5.647 | 478,984 | +58,908 | 0.05% | 2,704,678 |
| 2021-09-16 | 2021-09-14 | 5.789 | 420,076 | -205,128 | 0.04% | 2,431,943 |
| 2021-09-15 | 2021-09-13 | 5.818 | 625,204 | -64,169 | 0.06% | 3,637,319 |
| 2021-09-14 | 2021-09-10 | 6.163 | 689,373 | +79,948 | 0.07% | 4,248,737 |
| 2021-09-13 | 2021-09-09 | 6.163 | 609,425 | +166,101 | 0.06% | 3,756,003 |
| 2021-09-10 | 2021-09-08 | 6.163 | 443,324 | -92,900 | 0.04% | 2,732,290 |
| 2021-09-09 | 2021-09-07 | 6.207 | 536,224 | +29,031 | 0.05% | 3,328,401 |
| 2021-09-08 | 2021-09-06 | 6.090 | 507,193 | -71,724 | 0.05% | 3,088,802 |
| 2021-09-07 | 2021-09-03 | 6.105 | 578,917 | +176,578 | 0.06% | 3,534,076 |
| 2021-09-01 | 2021-08-30 | 6.061 | 402,339 | -4,440 | 0.04% | 2,438,462 |
| 2021-08-31 | 2021-08-27 | 5.900 | 406,779 | +4,440 | 0.04% | 2,399,867 |
| 2021-08-30 | 2021-08-26 | 6.002 | 402,339 | -8,197 | 0.04% | 2,414,902 |
| 2021-08-25 | 2021-08-23 | 6.105 | 410,536 | +4,440 | 0.04% | 2,506,172 |
| 2021-08-24 | 2021-08-20 | 6.105 | 406,096 | +6,831 | 0.04% | 2,479,067 |
| 2021-08-19 | 2021-08-17 | 6.354 | 399,265 | +4,782 | 0.04% | 2,536,731 |
| 2021-08-13 | 2021-08-11 | 6.968 | 394,483 | -13,662 | 0.04% | 2,748,899 |
| 2021-08-02 | 2021-07-29 | 6.397 | 408,145 | -6,831 | 0.04% | 2,611,076 |
| 2021-07-29 | 2021-07-27 | 6.134 | 414,976 | -5,464 | 0.04% | 2,545,426 |
| 2021-07-27 | 2021-07-23 | 6.485 | 420,440 | -6,831 | 0.04% | 2,726,662 |
| 2021-07-19 | 2021-07-15 | 6.705 | 427,271 | +19,809 | 0.04% | 2,864,788 |
| 2021-07-16 | 2021-07-14 | 6.602 | 407,462 | +6,148 | 0.04% | 2,690,216 |
| 2021-06-30 | 2021-06-28 | 7.203 | 401,314 | +2,391 | 0.04% | 2,890,500 |
| 2021-06-29 | 2021-06-25 | 7.378 | 398,923 | -6,831 | 0.04% | 2,943,358 |
| 2021-06-21 | 2021-06-17 | 7.466 | 405,754 | -1,708 | 0.04% | 3,029,399 |
| 2021-06-17 | 2021-06-15 | 7.451 | 407,462 | -17,760 | 0.04% | 3,036,186 |
| 2021-06-16 | 2021-06-11 | 7.583 | 425,222 | -6,831 | 0.04% | 3,224,549 |
| 2021-06-15 | 2021-06-10 | 7.334 | 432,053 | -4,782 | 0.04% | 3,168,825 |
| 2021-06-04 | 2021-06-02 | 7.408 | 436,835 | +4,782 | 0.04% | 3,235,873 |
| 2021-06-01 | 2021-05-28 | 7.188 | 432,053 | +1,708 | 0.04% | 3,105,575 |
| 2021-05-25 | 2021-05-21 | 7.129 | 430,345 | -13,662 | 0.04% | 3,068,098 |
| 2021-05-24 | 2021-05-20 | 7.085 | 444,007 | +13,662 | 0.04% | 3,146,000 |
| 2021-05-20 | 2021-05-17 | 7.290 | 430,345 | -1,366 | 0.04% | 3,137,398 |
| 2021-05-18 | 2021-05-14 | 7.042 | 431,711 | -56,697 | 0.04% | 3,039,917 |
| 2021-05-17 | 2021-05-13 | 6.910 | 488,408 | +6,831 | 0.05% | 3,374,802 |
| 2021-05-13 | 2021-05-11 | 7.795 | 481,577 | +34,261 | 0.05% | 3,753,702 |
| 2021-05-11 | 2021-05-07 | 7.718 | 447,316 | +6,530 | 0.05% | 3,452,401 |
| 2021-05-10 | 2021-05-06 | 7.795 | 440,786 | +6,530 | 0.05% | 3,435,752 |
| 2021-05-06 | 2021-05-04 | 7.442 | 434,256 | +6,531 | 0.05% | 3,231,903 |
| 2021-05-05 | 2021-05-03 | 7.412 | 427,725 | +6,530 | 0.04% | 3,170,197 |
| 2021-05-04 | 2021-04-30 | 7.366 | 421,195 | +13,060 | 0.04% | 3,102,448 |
| 2021-04-26 | 2021-04-22 | 7.151 | 408,135 | +9,795 | 0.04% | 2,918,750 |
| 2021-04-22 | 2021-04-20 | 7.335 | 398,340 | -19,590 | 0.04% | 2,921,902 |
| 2021-04-20 | 2021-04-16 | 7.029 | 417,930 | +13,060 | 0.04% | 2,937,599 |
| 2021-04-16 | 2021-04-14 | 6.570 | 404,870 | +6,857 | 0.04% | 2,659,801 |
| 2021-04-13 | 2021-04-09 | 6.815 | 398,013 | +1,306 | 0.04% | 2,712,274 |
| 2021-04-09 | 2021-04-07 | 6.815 | 396,707 | -19,591 | 0.04% | 2,703,374 |
| 2021-04-08 | 2021-04-01 | 6.646 | 416,298 | +26,121 | 0.04% | 2,766,752 |
| 2021-04-07 | 2021-03-31 | 6.570 | 390,177 | -13,060 | 0.04% | 2,563,275 |
| 2021-03-26 | 2021-03-24 | 6.325 | 403,237 | -15,020 | 0.04% | 2,550,273 |
| 2021-03-24 | 2021-03-22 | 6.416 | 418,257 | +7,183 | 0.04% | 2,683,697 |
| 2021-03-19 | 2021-03-17 | 6.570 | 411,074 | +6,531 | 0.04% | 2,700,558 |
| 2021-03-18 | 2021-03-16 | 6.661 | 404,543 | -16,326 | 0.04% | 2,694,823 |
| 2021-03-17 | 2021-03-15 | 6.539 | 420,869 | +16,326 | 0.04% | 2,752,017 |
| 2021-03-15 | 2021-03-11 | 6.493 | 404,543 | -980 | 0.04% | 2,626,678 |
| 2021-03-09 | 2021-03-05 | 6.478 | 405,523 | -9,142 | 0.04% | 2,626,831 |
| 2021-03-04 | 2021-03-02 | 6.401 | 414,665 | -15,019 | 0.04% | 2,654,299 |
| 2021-03-01 | 2021-02-25 | 6.401 | 429,684 | -16,326 | 0.05% | 2,750,437 |
| 2021-02-25 | 2021-02-23 | 6.784 | 446,010 | -31,345 | 0.05% | 3,025,691 |
| 2021-02-24 | 2021-02-22 | 6.294 | 477,355 | +11,755 | 0.05% | 3,004,412 |
| 2021-02-19 | 2021-02-17 | 6.493 | 465,600 | +9,142 | 0.05% | 3,023,118 |
| 2021-02-18 | 2021-02-16 | 6.478 | 456,458 | -7,510 | 0.05% | 2,956,769 |
| 2021-02-17 | 2021-02-11 | 5.896 | 463,968 | -65,301 | 0.05% | 2,735,426 |
| 2021-02-16 | 2021-02-09 | 5.697 | 529,269 | +28,732 | 0.06% | 3,015,058 |
| 2021-02-10 | 2021-02-08 | 5.666 | 500,537 | -70,199 | 0.05% | 2,836,052 |
| 2021-02-09 | 2021-02-05 | 5.559 | 570,736 | +70,199 | 0.06% | 3,172,621 |
| 2021-02-08 | 2021-02-04 | 5.651 | 500,537 | -295,489 | 0.05% | 2,828,387 |
| 2021-02-05 | 2021-02-03 | 5.605 | 796,026 | +63,669 | 0.08% | 4,461,538 |
| 2021-02-04 | 2021-02-02 | 5.574 | 732,357 | -29,386 | 0.08% | 4,082,258 |
| 2021-02-03 | 2021-02-01 | 5.559 | 761,743 | +195,905 | 0.08% | 4,234,395 |
| 2021-02-01 | 2021-01-28 | 5.528 | 565,838 | +34,610 | 0.06% | 3,128,064 |
| 2021-01-29 | 2021-01-27 | 5.666 | 531,228 | +32,650 | 0.06% | 3,009,948 |
| 2021-01-28 | 2021-01-26 | 5.697 | 498,578 | -19,590 | 0.05% | 2,840,222 |
| 2021-01-27 | 2021-01-25 | 5.681 | 518,168 | -13,060 | 0.05% | 2,943,884 |
| 2021-01-26 | 2021-01-22 | 5.789 | 531,228 | +93,381 | 0.06% | 3,075,028 |
| 2021-01-25 | 2021-01-21 | 6.018 | 437,847 | -47,017 | 0.05% | 2,635,064 |
| 2021-01-22 | 2021-01-20 | 5.926 | 484,864 | -220,720 | 0.05% | 2,873,473 |
| 2021-01-21 | 2021-01-19 | 5.743 | 705,584 | +266,431 | 0.07% | 4,051,877 |
| 2021-01-20 | 2021-01-18 | 5.727 | 439,153 | +120,808 | 0.05% | 2,515,149 |
| 2021-01-19 | 2021-01-15 | 5.574 | 318,345 | -6,530 | 0.03% | 1,774,499 |
| 2021-01-14 | 2021-01-12 | 5.528 | 324,875 | +6,530 | 0.03% | 1,795,973 |
| 2021-01-12 | 2021-01-08 | 5.360 | 318,345 | +7,836 | 0.03% | 1,706,249 |
| 2021-01-11 | 2021-01-07 | 5.436 | 310,509 | -327 | 0.03% | 1,688,025 |
| 2021-01-08 | 2021-01-06 | 5.329 | 310,836 | -99,584 | 0.03% | 1,656,482 |
| 2021-01-06 | 2021-01-04 | 5.298 | 410,420 | -3,919 | 0.04% | 2,174,607 |
| 2020-12-30 | 2020-12-28 | 5.084 | 414,339 | -7,836 | 0.04% | 2,106,542 |
| 2020-12-29 | 2020-12-24 | 5.115 | 422,175 | +7,836 | 0.04% | 2,159,311 |
| 2020-12-28 | 2020-12-22 | 5.008 | 414,339 | +27,427 | 0.04% | 2,074,817 |
| 2020-12-23 | 2020-12-21 | 5.115 | 386,912 | +38,855 | 0.04% | 1,978,950 |
| 2020-12-22 | 2020-12-18 | 5.161 | 348,057 | -9,796 | 0.04% | 1,796,208 |
| 2020-12-18 | 2020-12-16 | 4.946 | 357,853 | +980 | 0.04% | 1,770,041 |
| 2020-12-16 | 2020-12-14 | 5.053 | 356,873 | +3,265 | 0.04% | 1,803,449 |
| 2020-12-15 | 2020-12-11 | 5.145 | 353,608 | +5,551 | 0.04% | 1,819,439 |
| 2020-12-14 | 2020-12-10 | 5.161 | 348,057 | -39,181 | 0.04% | 1,796,208 |
| 2020-12-10 | 2020-12-08 | 5.038 | 387,238 | +653 | 0.04% | 1,950,968 |
| 2020-12-09 | 2020-12-07 | 5.038 | 386,585 | -5,878 | 0.04% | 1,947,678 |
| 2020-12-08 | 2020-12-04 | 5.053 | 392,463 | -19,264 | 0.04% | 1,983,302 |
| 2020-12-07 | 2020-12-03 | 5.130 | 411,727 | +91,423 | 0.04% | 2,112,177 |
| 2020-12-04 | 2020-12-02 | 5.099 | 320,304 | +2,938 | 0.03% | 1,633,363 |
| 2020-12-03 | 2020-12-01 | 5.145 | 317,366 | -45,058 | 0.03% | 1,632,961 |
| 2020-12-02 | 2020-11-30 | 5.253 | 362,424 | +22,856 | 0.04% | 1,903,651 |
| 2020-12-01 | 2020-11-27 | 5.222 | 339,568 | +39,181 | 0.04% | 1,773,199 |
| 2020-11-27 | 2020-11-25 | 5.176 | 300,387 | +9,142 | 0.03% | 1,554,798 |
| 2020-11-26 | 2020-11-24 | 5.222 | 291,245 | -7,836 | 0.03% | 1,520,860 |
| 2020-11-25 | 2020-11-23 | 5.237 | 299,081 | -47,017 | 0.03% | 1,566,359 |
| 2020-11-24 | 2020-11-20 | 5.069 | 346,098 | +12,733 | 0.04% | 1,754,298 |
| 2020-11-23 | 2020-11-19 | 5.130 | 333,365 | -4,897 | 0.03% | 1,710,177 |
| 2020-11-20 | 2020-11-18 | 5.023 | 338,262 | +11,428 | 0.04% | 1,699,039 |
| 2020-11-19 | 2020-11-17 | 5.130 | 326,834 | -32,651 | 0.03% | 1,676,673 |
| 2020-11-18 | 2020-11-16 | 5.053 | 359,485 | -39,181 | 0.04% | 1,816,649 |
| 2020-11-17 | 2020-11-13 | 4.885 | 398,666 | +14,366 | 0.04% | 1,947,494 |
| 2020-11-16 | 2020-11-12 | 4.977 | 384,300 | +91,422 | 0.04% | 1,912,626 |
| 2020-11-13 | 2020-11-11 | 5.222 | 292,878 | -22,529 | 0.03% | 1,529,387 |
| 2020-11-12 | 2020-11-10 | 5.099 | 315,407 | -146,602 | 0.03% | 1,608,392 |
| 2020-11-11 | 2020-11-09 | 4.671 | 462,009 | +110,360 | 0.05% | 2,157,876 |
| 2020-11-10 | 2020-11-06 | 4.671 | 351,649 | +84,892 | 0.04% | 1,642,425 |
| 2020-11-05 | 2020-11-03 | 4.655 | 266,757 | +7,836 | 0.03% | 1,241,840 |
| 2020-11-03 | 2020-10-30 | 4.609 | 258,921 | -7,836 | 0.03% | 1,193,466 |
| 2020-10-23 | 2020-10-21 | 4.824 | 266,757 | -6,530 | 0.03% | 1,286,775 |
| 2020-10-21 | 2020-10-19 | 4.763 | 273,287 | +6,530 | 0.03% | 1,301,534 |
| 2020-10-15 | 2020-10-12 | 4.870 | 266,757 | -6,530 | 0.03% | 1,299,030 |
| 2020-10-07 | 2020-10-05 | 4.426 | 273,287 | -200,803 | 0.03% | 1,209,464 |
| 2020-10-06 | 2020-09-30 | 4.380 | 474,090 | +200,803 | 0.05% | 2,076,362 |
| 2020-09-29 | 2020-09-25 | 4.609 | 273,287 | +326 | 0.03% | 1,259,684 |
| 2020-09-25 | 2020-09-23 | 4.839 | 272,961 | -6,530 | 0.03% | 1,320,882 |
| 2020-09-24 | 2020-09-22 | 4.885 | 279,491 | +3,265 | 0.03% | 1,365,321 |
| 2020-09-23 | 2020-09-21 | 5.008 | 276,226 | +3,265 | 0.03% | 1,383,211 |
| 2020-09-22 | 2020-09-18 | 5.130 | 272,961 | -3,918 | 0.03% | 1,400,302 |
| 2020-09-16 | 2020-09-14 | 5.023 | 276,879 | +980 | 0.03% | 1,390,721 |
| 2020-09-15 | 2020-09-11 | 5.469 | 275,899 | -27,427 | 0.03% | 1,508,840 |
| 2020-09-14 | 2020-09-10 | 5.501 | 303,326 | +60,524 | 0.03% | 1,668,477 |
| 2020-09-11 | 2020-09-09 | 5.485 | 242,802 | +3,774 | 0.03% | 1,331,699 |
| 2020-09-09 | 2020-09-07 | 5.485 | 239,028 | +8,806 | 0.03% | 1,310,999 |
| 2020-09-08 | 2020-09-04 | 5.517 | 230,222 | -6,290 | 0.03% | 1,270,021 |
| 2020-09-04 | 2020-09-02 | 5.405 | 236,512 | +5,661 | 0.03% | 1,278,400 |
| 2020-09-02 | 2020-08-31 | 5.469 | 230,851 | +11,323 | 0.03% | 1,262,481 |
| 2020-09-01 | 2020-08-28 | 5.501 | 219,528 | -6,291 | 0.02% | 1,207,538 |
| 2020-08-31 | 2020-08-27 | 5.644 | 225,819 | +9,121 | 0.02% | 1,274,452 |
| 2020-08-28 | 2020-08-26 | 5.930 | 216,698 | +6,605 | 0.02% | 1,284,986 |
| 2020-08-27 | 2020-08-25 | 5.755 | 210,093 | -83,660 | 0.02% | 1,209,079 |
| 2020-08-26 | 2020-08-24 | 5.564 | 293,753 | +5,032 | 0.03% | 1,634,500 |
| 2020-08-25 | 2020-08-21 | 5.548 | 288,721 | +66,047 | 0.03% | 1,601,911 |
| 2020-08-18 | 2020-08-14 | 5.532 | 222,674 | +6,291 | 0.02% | 1,231,922 |
| 2020-08-17 | 2020-08-13 | 5.580 | 216,383 | -3,460 | 0.02% | 1,207,438 |
| 2020-08-13 | 2020-08-11 | 5.485 | 219,843 | +3,460 | 0.02% | 1,205,775 |
| 2020-08-04 | 2020-07-31 | 5.453 | 216,383 | +3,145 | 0.02% | 1,179,918 |
| 2020-07-30 | 2020-07-28 | 5.469 | 213,238 | -185,562 | 0.02% | 1,166,159 |
| 2020-07-29 | 2020-07-27 | 5.660 | 398,800 | +23,274 | 0.04% | 2,257,043 |
| 2020-07-28 | 2020-07-24 | 5.962 | 375,526 | -738,156 | 0.04% | 2,238,751 |
| 2020-07-27 | 2020-07-23 | 5.850 | 1,113,682 | +440,315 | 0.12% | 6,515,438 |
| 2020-07-24 | 2020-07-22 | 5.962 | 673,367 | -6,291 | 0.07% | 4,014,373 |
| 2020-07-21 | 2020-07-17 | 5.358 | 679,658 | -5,346 | 0.07% | 3,641,287 |
| 2020-07-20 | 2020-07-16 | 5.326 | 685,004 | -429,622 | 0.07% | 3,648,149 |
| 2020-07-16 | 2020-07-14 | 5.373 | 1,114,626 | -4,403 | 0.12% | 5,989,361 |
| 2020-07-15 | 2020-07-13 | 5.453 | 1,119,029 | +4,403 | 0.12% | 6,101,970 |
| 2020-07-14 | 2020-07-10 | 5.373 | 1,114,626 | -31,451 | 0.12% | 5,989,361 |
| 2020-07-13 | 2020-07-09 | 5.501 | 1,146,077 | -629 | 0.12% | 6,304,121 |
| 2020-07-09 | 2020-07-07 | 5.501 | 1,146,706 | +12,580 | 0.12% | 6,307,580 |
| 2020-07-08 | 2020-07-06 | 5.723 | 1,134,126 | -6,290 | 0.12% | 6,490,803 |
| 2020-07-06 | 2020-07-02 | 5.437 | 1,140,416 | -943 | 0.12% | 6,200,462 |
| 2020-07-03 | 2020-06-30 | 5.246 | 1,141,359 | +943 | 0.12% | 5,987,849 |
| 2020-06-26 | 2020-06-23 | 5.437 | 1,140,416 | +50,637 | 0.12% | 6,200,462 |
| 2020-06-24 | 2020-06-22 | 5.469 | 1,089,779 | +269,850 | 0.12% | 5,959,797 |
| 2020-06-17 | 2020-06-15 | 5.405 | 819,929 | -18,871 | 0.09% | 4,431,898 |
| 2020-06-15 | 2020-06-11 | 5.389 | 838,800 | +603,861 | 0.09% | 4,520,565 |
| 2020-06-08 | 2020-06-04 | 5.246 | 234,939 | -30,823 | 0.03% | 1,232,548 |
| 2020-06-05 | 2020-06-03 | 5.262 | 265,762 | +29,250 | 0.03% | 1,398,478 |
| 2020-06-01 | 2020-05-28 | 5.199 | 236,512 | -2,831 | 0.03% | 1,229,520 |
| 2020-05-29 | 2020-05-27 | 5.135 | 239,343 | -75,482 | 0.03% | 1,229,017 |
| 2020-05-26 | 2020-05-22 | 5.024 | 314,825 | +6,290 | 0.03% | 1,581,579 |
| 2020-05-21 | 2020-05-19 | 5.373 | 308,535 | -122,659 | 0.03% | 1,657,890 |
| 2020-05-15 | 2020-05-13 | 5.214 | 431,194 | -18,871 | 0.05% | 2,248,439 |
| 2020-05-14 | 2020-05-12 | 6.101 | 450,065 | +20,758 | 0.05% | 2,745,809 |
| 2020-05-13 | 2020-05-11 | 6.254 | 429,307 | +33,584 | 0.05% | 2,684,828 |
| 2020-05-08 | 2020-05-06 | 6.033 | 395,723 | +23,537 | 0.05% | 2,387,373 |
| 2020-05-07 | 2020-05-05 | 5.999 | 372,186 | +38,248 | 0.04% | 2,232,726 |
| 2020-05-05 | 2020-04-29 | 6.271 | 333,938 | +17,654 | 0.04% | 2,094,078 |
| 2020-04-29 | 2020-04-27 | 6.271 | 316,284 | -21,184 | 0.04% | 1,983,372 |
| 2020-04-28 | 2020-04-24 | 5.897 | 337,468 | -5,884 | 0.04% | 1,990,044 |
| 2020-04-27 | 2020-04-23 | 5.931 | 343,352 | -19,713 | 0.04% | 2,036,412 |
| 2020-04-24 | 2020-04-22 | 5.812 | 363,065 | +11,769 | 0.04% | 2,110,139 |
| 2020-04-23 | 2020-04-21 | 5.846 | 351,296 | +13,828 | 0.04% | 2,053,678 |
| 2020-04-22 | 2020-04-20 | 5.965 | 337,468 | -17,653 | 0.04% | 2,012,984 |
| 2020-04-17 | 2020-04-15 | 5.676 | 355,121 | +17,653 | 0.04% | 2,015,689 |
| 2020-04-16 | 2020-04-14 | 5.795 | 337,468 | +5,884 | 0.04% | 1,955,634 |
| 2020-04-15 | 2020-04-09 | 5.744 | 331,584 | -25,303 | 0.04% | 1,904,631 |
| 2020-04-14 | 2020-04-08 | 5.489 | 356,887 | -150,051 | 0.04% | 1,958,998 |
| 2020-04-09 | 2020-04-07 | 5.676 | 506,938 | +174,177 | 0.06% | 2,877,412 |
| 2020-04-07 | 2020-04-03 | 5.608 | 332,761 | -23,537 | 0.04% | 1,866,152 |
| 2020-04-06 | 2020-04-02 | 5.778 | 356,298 | +29,422 | 0.04% | 2,058,700 |
| 2020-04-03 | 2020-04-01 | 5.489 | 326,876 | -32,364 | 0.04% | 1,794,264 |
| 2020-04-02 | 2020-03-31 | 5.540 | 359,240 | +4,707 | 0.04% | 1,990,229 |
| 2020-04-01 | 2020-03-30 | 5.285 | 354,533 | +18,830 | 0.04% | 1,873,776 |
| 2020-03-31 | 2020-03-27 | 5.523 | 335,703 | -5,884 | 0.04% | 1,854,126 |
| 2020-03-30 | 2020-03-26 | 5.404 | 341,587 | -32,364 | 0.04% | 1,845,989 |
| 2020-03-27 | 2020-03-25 | 5.302 | 373,951 | -64,728 | 0.04% | 1,982,759 |
| 2020-03-26 | 2020-03-24 | 4.792 | 438,679 | +111,803 | 0.05% | 2,102,309 |
| 2020-03-25 | 2020-03-23 | 4.622 | 326,876 | +145,049 | 0.04% | 1,510,959 |
| 2020-03-24 | 2020-03-20 | 4.588 | 181,827 | +1,177 | 0.02% | 834,301 |
| 2020-03-16 | 2020-03-12 | 5.608 | 180,650 | -5,884 | 0.02% | 1,013,101 |
| 2020-03-11 | 2020-03-09 | 5.693 | 186,534 | +20,007 | 0.02% | 1,061,949 |
| 2020-03-04 | 2020-03-02 | 6.492 | 166,527 | +2,942 | 0.02% | 1,081,057 |
| 2020-02-28 | 2020-02-26 | 6.679 | 163,585 | +5,884 | 0.02% | 1,092,538 |
| 2020-02-26 | 2020-02-24 | 6.815 | 157,701 | -10,003 | 0.02% | 1,074,681 |
| 2020-02-24 | 2020-02-20 | 7.189 | 167,704 | +17,064 | 0.02% | 1,205,548 |
| 2020-02-21 | 2020-02-19 | 7.324 | 150,640 | -5,884 | 0.02% | 1,103,363 |
| 2020-02-20 | 2020-02-18 | 7.274 | 156,524 | +5,884 | 0.02% | 1,138,480 |
| 2020-02-14 | 2020-02-12 | 7.494 | 150,640 | -16,476 | 0.02% | 1,128,963 |
| 2020-02-06 | 2020-02-04 | 7.087 | 167,116 | -1,177 | 0.02% | 1,184,281 |
| 2020-01-31 | 2020-01-29 | 7.511 | 168,293 | +5,885 | 0.02% | 1,264,122 |
| 2020-01-23 | 2020-01-21 | 7.851 | 162,408 | +5,884 | 0.02% | 1,275,117 |
| 2020-01-22 | 2020-01-20 | 8.191 | 156,524 | -31,187 | 0.02% | 1,282,120 |
| 2020-01-21 | 2020-01-17 | 8.242 | 187,711 | +31,187 | 0.02% | 1,547,149 |
| 2020-01-20 | 2020-01-16 | 8.242 | 156,524 | -11,769 | 0.02% | 1,290,100 |
| 2020-01-13 | 2020-01-09 | 8.106 | 168,293 | +11,769 | 0.02% | 1,364,222 |
| 2020-01-07 | 2020-01-03 | 8.259 | 156,524 | -11,769 | 0.02% | 1,292,760 |
| 2019-12-30 | 2019-12-24 | 7.851 | 168,293 | -5,884 | 0.02% | 1,321,322 |
| 2019-12-27 | 2019-12-20 | 8.055 | 174,177 | -29,422 | 0.02% | 1,403,039 |
| 2019-12-23 | 2019-12-19 | 8.140 | 203,599 | +11,769 | 0.02% | 1,657,341 |
| 2019-12-20 | 2019-12-18 | 8.293 | 191,830 | -58,844 | 0.02% | 1,590,879 |
| 2019-12-19 | 2019-12-17 | 8.055 | 250,674 | +64,728 | 0.03% | 2,019,242 |
| 2019-12-18 | 2019-12-16 | 7.936 | 185,946 | +29,422 | 0.02% | 1,475,721 |
| 2019-12-17 | 2019-12-13 | 7.834 | 156,524 | -1,177 | 0.02% | 1,226,260 |
| 2019-12-13 | 2019-12-11 | 7.715 | 157,701 | +1,177 | 0.02% | 1,216,721 |
| 2019-11-15 | 2019-11-13 | 7.732 | 156,524 | -3,531 | 0.02% | 1,210,300 |
| 2019-11-13 | 2019-11-11 | 7.817 | 160,055 | -3,530 | 0.02% | 1,251,203 |
| 2019-11-12 | 2019-11-08 | 8.038 | 163,585 | +3,530 | 0.02% | 1,314,938 |
| 2019-11-07 | 2019-11-05 | 8.123 | 160,055 | -7,061 | 0.02% | 1,300,163 |
| 2019-11-06 | 2019-11-04 | 7.885 | 167,116 | -10,003 | 0.02% | 1,317,761 |
| 2019-11-05 | 2019-11-01 | 7.749 | 177,119 | -3,531 | 0.02% | 1,372,558 |
| 2019-11-04 | 2019-10-31 | 7.630 | 180,650 | +6,473 | 0.02% | 1,378,431 |
| 2019-10-31 | 2019-10-29 | 7.800 | 174,177 | +4,119 | 0.02% | 1,358,639 |
| 2019-10-30 | 2019-10-28 | 7.936 | 170,058 | +8,238 | 0.02% | 1,349,630 |
| 2019-10-29 | 2019-10-25 | 8.293 | 161,820 | -5,296 | 0.02% | 1,342,001 |
| 2019-10-28 | 2019-10-24 | 7.953 | 167,116 | -8,826 | 0.02% | 1,329,121 |
| 2019-10-25 | 2019-10-23 | 7.868 | 175,942 | +15,887 | 0.02% | 1,384,367 |
| 2019-10-24 | 2019-10-22 | 8.157 | 160,055 | +9,415 | 0.02% | 1,305,603 |
| 2019-10-17 | 2019-10-15 | 8.021 | 150,640 | +3,531 | 0.02% | 1,208,323 |
| 2019-10-14 | 2019-10-10 | 8.038 | 147,109 | -9,121 | 0.02% | 1,182,500 |
| 2019-10-11 | 2019-10-09 | 7.936 | 156,230 | +5,885 | 0.02% | 1,239,887 |
| 2019-10-10 | 2019-10-08 | 8.378 | 150,345 | -19,713 | 0.02% | 1,259,611 |
| 2019-09-30 | 2019-09-26 | 8.429 | 170,058 | -5,884 | 0.02% | 1,433,440 |
| 2019-09-27 | 2019-09-25 | 8.327 | 175,942 | +11,768 | 0.02% | 1,465,097 |
| 2019-09-23 | 2019-09-19 | 8.633 | 164,174 | -3,530 | 0.02% | 1,417,323 |
| 2019-09-20 | 2019-09-18 | 8.718 | 167,704 | +14,122 | 0.02% | 1,462,047 |
| 2019-09-19 | 2019-09-17 | 8.854 | 153,582 | -1,765 | 0.02% | 1,359,812 |
| 2019-09-18 | 2019-09-16 | 8.922 | 155,347 | -17,359 | 0.02% | 1,385,999 |
| 2019-09-17 | 2019-09-13 | 8.718 | 172,706 | +2,354 | 0.02% | 1,505,655 |
| 2019-09-16 | 2019-09-12 | 8.650 | 170,352 | -12,357 | 0.02% | 1,473,553 |
| 2019-09-13 | 2019-09-11 | 8.412 | 182,709 | +26,479 | 0.02% | 1,536,971 |
| 2019-09-12 | 2019-09-10 | 8.684 | 156,230 | -11,769 | 0.02% | 1,356,707 |
| 2019-09-11 | 2019-09-09 | 8.293 | 167,999 | +23,538 | 0.02% | 1,393,244 |
| 2019-09-10 | 2019-09-06 | 8.928 | 144,461 | +5,884 | 0.02% | 1,289,709 |
| 2019-09-09 | 2019-09-05 | 9.015 | 138,577 | +3,255 | 0.02% | 1,249,236 |
| 2019-09-02 | 2019-08-29 | 8.736 | 135,322 | -2,873 | 0.02% | 1,182,213 |
| 2019-08-26 | 2019-08-22 | 8.910 | 138,195 | -5,746 | 0.02% | 1,231,363 |
| 2019-08-23 | 2019-08-21 | 9.032 | 143,941 | +5,746 | 0.02% | 1,300,096 |
| 2019-08-22 | 2019-08-20 | 9.450 | 138,195 | +2,873 | 0.02% | 1,305,918 |
| 2019-08-19 | 2019-08-15 | 9.485 | 135,322 | -2,585 | 0.02% | 1,283,478 |
| 2019-08-12 | 2019-08-08 | 10.268 | 137,907 | +8,332 | 0.02% | 1,415,996 |
| 2019-08-02 | 2019-07-31 | 10.738 | 129,575 | -5,747 | 0.02% | 1,391,330 |
| 2019-07-29 | 2019-07-25 | 10.807 | 135,322 | -2,298 | 0.02% | 1,462,459 |
| 2019-07-26 | 2019-07-24 | 10.181 | 137,620 | +2,298 | 0.02% | 1,401,074 |
| 2019-07-25 | 2019-07-23 | 10.442 | 135,322 | +5,747 | 0.02% | 1,413,004 |
| 2019-07-11 | 2019-07-09 | 11.155 | 129,575 | -575 | 0.02% | 1,445,449 |
| 2019-07-09 | 2019-07-05 | 11.086 | 130,150 | -4,022 | 0.02% | 1,442,804 |
| 2019-07-05 | 2019-07-03 | 11.051 | 134,172 | +4,022 | 0.02% | 1,482,720 |
| 2019-06-17 | 2019-06-13 | 11.364 | 130,150 | -575 | 0.02% | 1,479,044 |
| 2019-06-14 | 2019-06-12 | 11.173 | 130,725 | -5,746 | 0.02% | 1,460,553 |
| 2019-06-13 | 2019-06-11 | 11.033 | 136,471 | +5,746 | 0.02% | 1,505,751 |
| 2019-06-12 | 2019-06-10 | 11.121 | 130,725 | -3,160 | 0.02% | 1,453,728 |
| 2019-06-11 | 2019-06-06 | 11.016 | 133,885 | +3,160 | 0.02% | 1,474,889 |
| 2019-06-06 | 2019-06-04 | 11.608 | 130,725 | -1,436 | 0.02% | 1,517,428 |
| 2019-06-05 | 2019-06-03 | 11.312 | 132,161 | -2,873 | 0.02% | 1,494,997 |
| 2019-06-04 | 2019-05-31 | 11.103 | 135,034 | +2,298 | 0.02% | 1,499,296 |
| 2019-06-03 | 2019-05-30 | 11.155 | 132,736 | +575 | 0.02% | 1,480,711 |
| 2019-05-31 | 2019-05-29 | 11.138 | 132,161 | +1,436 | 0.02% | 1,471,997 |
| 2019-05-14 | 2019-05-09 | 12.929 | 130,725 | +2,627 | 0.02% | 1,690,167 |
| 2019-04-17 | 2019-04-15 | 12.805 | 128,098 | +5,631 | 0.02% | 1,640,277 |
| 2019-04-10 | 2019-04-08 | 13.426 | 122,467 | +6,194 | 0.01% | 1,644,297 |
| 2019-03-27 | 2019-03-25 | 13.622 | 116,273 | +5,630 | 0.01% | 1,583,849 |
| 2019-03-25 | 2019-03-21 | 13.870 | 110,643 | -5,630 | 0.01% | 1,534,668 |
| 2019-03-21 | 2019-03-19 | 13.675 | 116,273 | +5,630 | 0.01% | 1,590,044 |
| 2019-03-19 | 2019-03-15 | 13.906 | 110,643 | -5,630 | 0.01% | 1,538,598 |
| 2019-03-18 | 2019-03-14 | 13.462 | 116,273 | -3,379 | 0.01% | 1,565,264 |
| 2019-03-13 | 2019-03-11 | 12.698 | 119,652 | +3,379 | 0.01% | 1,519,377 |
| 2019-02-20 | 2019-02-18 | 13.320 | 116,273 | +2,815 | 0.01% | 1,548,744 |
| 2019-02-14 | 2019-02-12 | 13.533 | 113,458 | -1,126 | 0.01% | 1,535,429 |
| 2019-02-11 | 2019-02-04 | 13.497 | 114,584 | -2,816 | 0.01% | 1,546,597 |
| 2019-01-28 | 2019-01-24 | 13.373 | 117,400 | +1,690 | 0.01% | 1,570,011 |
| 2019-01-17 | 2019-01-15 | 12.965 | 115,710 | -563 | 0.01% | 1,500,145 |
| 2019-01-16 | 2019-01-14 | 12.237 | 116,273 | -5,631 | 0.01% | 1,422,780 |
| 2019-01-15 | 2019-01-11 | 12.166 | 121,904 | -1,689 | 0.01% | 1,483,024 |
| 2019-01-14 | 2019-01-10 | 11.810 | 123,593 | -5,631 | 0.02% | 1,459,671 |
| 2019-01-11 | 2019-01-09 | 11.544 | 129,224 | +5,631 | 0.02% | 1,491,750 |
| 2018-12-20 | 2018-12-18 | 11.686 | 123,593 | -2,253 | 0.02% | 1,444,306 |
| 2018-12-18 | 2018-12-14 | 11.260 | 125,846 | +2,253 | 0.02% | 1,416,995 |
| 2018-12-10 | 2018-12-06 | 12.308 | 123,593 | +1,689 | 0.02% | 1,521,131 |
| 2018-11-19 | 2018-11-15 | 12.414 | 121,904 | +563 | 0.01% | 1,513,334 |
| 2018-11-05 | 2018-11-01 | 12.894 | 121,341 | -11,261 | 0.01% | 1,564,529 |
| 2018-10-31 | 2018-10-29 | 12.805 | 132,602 | +5,630 | 0.02% | 1,697,950 |
| 2018-10-26 | 2018-10-24 | 13.657 | 126,972 | +5,631 | 0.02% | 1,734,099 |
| 2018-10-22 | 2018-10-18 | 14.563 | 121,341 | -845 | 0.01% | 1,767,099 |
| 2018-10-18 | 2018-10-15 | 14.368 | 122,186 | -5,630 | 0.01% | 1,755,535 |
| 2018-10-16 | 2018-10-12 | 14.279 | 127,816 | +5,630 | 0.02% | 1,825,075 |
| 2018-10-11 | 2018-10-09 | 15.291 | 122,186 | +2,816 | 0.01% | 1,868,375 |
| 2018-10-08 | 2018-10-04 | 15.504 | 119,370 | -3,097 | 0.01% | 1,850,755 |
| 2018-10-04 | 2018-10-02 | 15.895 | 122,467 | +2,815 | 0.01% | 1,946,622 |
| 2018-10-02 | 2018-09-27 | 15.611 | 119,652 | -7,883 | 0.01% | 1,867,877 |
| 2018-09-28 | 2018-09-26 | 15.220 | 127,535 | +2,252 | 0.02% | 1,941,108 |
| 2018-09-24 | 2018-09-20 | 14.751 | 125,283 | -5,630 | 0.02% | 1,848,101 |
| 2018-09-21 | 2018-09-19 | 14.733 | 130,913 | +7,381 | 0.02% | 1,928,794 |
| 2018-09-18 | 2018-09-14 | 14.571 | 123,532 | -5,552 | 0.02% | 1,800,021 |
| 2018-09-13 | 2018-09-11 | 14.265 | 129,084 | +5,552 | 0.02% | 1,841,396 |
| 2018-09-07 | 2018-09-05 | 14.679 | 123,532 | -4,164 | 0.02% | 1,813,371 |
| 2018-08-27 | 2018-08-23 | 13.905 | 127,696 | -6,663 | 0.02% | 1,775,597 |
| 2018-08-24 | 2018-08-22 | 13.437 | 134,359 | -4,441 | 0.02% | 1,805,325 |
| 2018-08-23 | 2018-08-21 | 12.860 | 138,800 | +5,552 | 0.02% | 1,784,997 |
| 2018-08-16 | 2018-08-14 | 13.671 | 133,248 | -555 | 0.02% | 1,821,596 |
| 2018-08-15 | 2018-08-13 | 13.959 | 133,803 | +5,552 | 0.02% | 1,867,744 |
| 2018-07-26 | 2018-07-24 | 14.517 | 128,251 | -4,442 | 0.02% | 1,861,853 |
| 2018-07-25 | 2018-07-23 | 14.229 | 132,693 | -5,552 | 0.02% | 1,888,099 |
| 2018-07-24 | 2018-07-20 | 14.229 | 138,245 | +4,442 | 0.02% | 1,967,099 |
| 2018-07-20 | 2018-07-18 | 14.157 | 133,803 | +5,552 | 0.02% | 1,894,253 |
| 2018-07-19 | 2018-07-17 | 14.319 | 128,251 | -5,552 | 0.02% | 1,836,444 |
| 2018-07-18 | 2018-07-16 | 14.283 | 133,803 | +5,552 | 0.02% | 1,911,123 |
| 2018-07-13 | 2018-07-11 | 14.193 | 128,251 | -556 | 0.02% | 1,820,274 |
| 2018-07-12 | 2018-07-10 | 14.427 | 128,807 | +556 | 0.02% | 1,858,325 |
| 2018-07-11 | 2018-07-09 | 14.355 | 128,251 | -5,552 | 0.02% | 1,841,064 |
| 2018-07-03 | 2018-06-28 | 13.851 | 133,803 | +5,552 | 0.02% | 1,853,284 |
| 2018-06-26 | 2018-06-22 | 14.589 | 128,251 | -5,552 | 0.02% | 1,871,093 |
| 2018-06-25 | 2018-06-21 | 14.427 | 133,803 | +5,552 | 0.02% | 1,930,403 |
| 2018-06-21 | 2018-06-19 | 14.319 | 128,251 | -5,552 | 0.02% | 1,836,444 |
| 2018-06-20 | 2018-06-15 | 14.355 | 133,803 | +5,552 | 0.02% | 1,920,763 |
| 2018-06-19 | 2018-06-14 | 14.571 | 128,251 | -5,552 | 0.02% | 1,868,783 |
| 2018-06-06 | 2018-06-04 | 14.697 | 133,803 | +5,552 | 0.02% | 1,966,553 |
| 2018-06-01 | 2018-05-30 | 15.274 | 128,251 | -1,111 | 0.02% | 1,958,873 |
| 2018-05-23 | 2018-05-18 | 14.736 | 129,362 | -31,924 | 0.02% | 1,906,265 |
| 2018-05-21 | 2018-05-17 | 14.091 | 161,286 | +14,434 | 0.02% | 2,272,714 |
| 2018-05-18 | 2018-05-16 | 14.275 | 146,852 | +9,500 | 0.02% | 2,096,371 |
| 2018-05-17 | 2018-05-15 | 14.294 | 137,352 | +3,529 | 0.02% | 1,963,285 |
| 2018-05-10 | 2018-05-08 | 14.165 | 133,823 | +5,429 | 0.02% | 1,895,587 |
| 2018-05-09 | 2018-05-07 | 14.386 | 128,394 | +814 | 0.02% | 1,847,066 |
| 2018-05-04 | 2018-05-02 | 14.920 | 127,580 | -10,857 | 0.02% | 1,903,506 |
| 2018-04-23 | 2018-04-19 | 15.196 | 138,437 | -7,058 | 0.02% | 2,103,743 |
| 2018-04-16 | 2018-04-12 | 14.644 | 145,495 | -10,858 | 0.02% | 2,130,599 |
| 2018-04-13 | 2018-04-11 | 14.589 | 156,353 | +16,287 | 0.02% | 2,280,962 |
| 2018-04-12 | 2018-04-10 | 14.754 | 140,066 | +5,429 | 0.02% | 2,066,578 |
| 2018-04-11 | 2018-04-09 | 15.104 | 134,637 | -1,900 | 0.02% | 2,033,597 |
| 2018-04-10 | 2018-04-06 | 14.994 | 136,537 | -5,429 | 0.02% | 2,047,205 |
| 2018-04-06 | 2018-04-03 | 14.312 | 141,966 | -4,343 | 0.02% | 2,031,852 |
| 2018-04-03 | 2018-03-28 | 14.349 | 146,309 | -6,244 | 0.02% | 2,099,400 |
| 2018-03-29 | 2018-03-27 | 14.202 | 152,553 | -2,171 | 0.02% | 2,166,515 |
| 2018-03-27 | 2018-03-23 | 13.575 | 154,724 | +1,628 | 0.02% | 2,100,447 |
| 2018-03-26 | 2018-03-22 | 14.146 | 153,096 | -5,428 | 0.02% | 2,165,767 |
| 2018-03-23 | 2018-03-21 | 14.073 | 158,524 | -1,629 | 0.02% | 2,230,874 |
| 2018-03-22 | 2018-03-20 | 14.331 | 160,153 | +5,429 | 0.02% | 2,295,098 |
| 2018-03-21 | 2018-03-19 | 14.349 | 154,724 | -27,416 | 0.02% | 2,220,147 |
| 2018-03-19 | 2018-03-15 | 13.447 | 182,140 | +5,700 | 0.02% | 2,449,147 |
| 2018-03-15 | 2018-03-13 | 13.354 | 176,440 | +7,601 | 0.02% | 2,356,252 |
| 2018-03-14 | 2018-03-12 | 13.944 | 168,839 | +10,586 | 0.02% | 2,354,265 |
| 2018-03-13 | 2018-03-09 | 13.612 | 158,253 | +1,629 | 0.02% | 2,154,185 |
| 2018-03-12 | 2018-03-08 | 13.723 | 156,624 | +9,229 | 0.02% | 2,149,321 |
| 2018-03-09 | 2018-03-07 | 13.999 | 147,395 | -5,158 | 0.02% | 2,063,398 |
| 2018-03-08 | 2018-03-06 | 13.594 | 152,553 | +5,158 | 0.02% | 2,073,785 |
| 2018-03-07 | 2018-03-05 | 13.318 | 147,395 | -4,886 | 0.02% | 1,962,943 |
| 2018-03-06 | 2018-03-02 | 13.668 | 152,281 | +10,858 | 0.02% | 2,081,307 |
| 2018-03-02 | 2018-02-28 | 13.962 | 141,423 | +5,429 | 0.02% | 1,974,585 |
| 2018-03-01 | 2018-02-27 | 14.368 | 135,994 | -5,429 | 0.02% | 1,953,894 |
| 2018-02-14 | 2018-02-12 | 13.760 | 141,423 | -543 | 0.02% | 1,945,930 |
| 2018-02-09 | 2018-02-07 | 14.552 | 141,966 | -543 | 0.02% | 2,065,846 |
| 2018-02-08 | 2018-02-06 | 14.496 | 142,509 | -814 | 0.02% | 2,065,873 |
| 2018-02-07 | 2018-02-05 | 15.252 | 143,323 | -2,715 | 0.02% | 2,185,913 |
| 2018-01-31 | 2018-01-29 | 15.473 | 146,038 | -2,714 | 0.02% | 2,259,601 |
| 2018-01-29 | 2018-01-25 | 15.510 | 148,752 | -1,629 | 0.02% | 2,307,074 |
| 2018-01-26 | 2018-01-24 | 15.878 | 150,381 | -13,572 | 0.02% | 2,387,739 |
| 2018-01-25 | 2018-01-23 | 16.044 | 163,953 | +16,829 | 0.02% | 2,630,414 |
| 2018-01-17 | 2018-01-15 | 14.736 | 147,124 | -6,786 | 0.02% | 2,168,004 |
| 2018-01-15 | 2018-01-11 | 15.233 | 153,910 | -5,700 | 0.02% | 2,344,547 |
| 2018-01-12 | 2018-01-10 | 15.417 | 159,610 | +5,429 | 0.02% | 2,460,776 |
| 2018-01-11 | 2018-01-09 | 14.110 | 154,181 | -7,601 | 0.02% | 2,175,436 |
| 2018-01-09 | 2018-01-05 | 14.239 | 161,782 | -8,143 | 0.02% | 2,303,543 |
| 2018-01-08 | 2018-01-04 | 14.165 | 169,925 | +1,086 | 0.02% | 2,406,967 |
| 2018-01-05 | 2018-01-03 | 13.631 | 168,839 | +7,600 | 0.02% | 2,301,395 |
| 2018-01-04 | 2018-01-02 | 13.465 | 161,239 | +4,886 | 0.02% | 2,171,071 |
| 2018-01-02 | 2017-12-28 | 13.189 | 156,353 | -2,171 | 0.02% | 2,062,082 |
| 2017-12-28 | 2017-12-22 | 12.618 | 158,524 | -3,529 | 0.02% | 2,000,194 |
| 2017-12-27 | 2017-12-21 | 11.881 | 162,053 | -8,415 | 0.02% | 1,925,322 |
| 2017-12-22 | 2017-12-20 | 11.697 | 170,468 | +8,415 | 0.02% | 1,993,899 |
| 2017-12-20 | 2017-12-18 | 11.715 | 162,053 | +5,429 | 0.02% | 1,898,457 |
| 2017-12-18 | 2017-12-14 | 11.697 | 156,624 | -543 | 0.02% | 1,831,971 |
| 2017-12-15 | 2017-12-13 | 11.494 | 157,167 | -29,859 | 0.02% | 1,806,478 |
| 2017-12-14 | 2017-12-12 | 11.236 | 187,026 | +271 | 0.02% | 2,101,447 |
| 2017-12-13 | 2017-12-11 | 11.402 | 186,755 | +11,401 | 0.02% | 2,129,362 |
| 2017-12-12 | 2017-12-08 | 11.476 | 175,354 | +6,786 | 0.02% | 2,012,289 |
| 2017-12-11 | 2017-12-07 | 11.420 | 168,568 | +11,944 | 0.02% | 1,925,101 |
| 2017-12-07 | 2017-12-05 | 12.249 | 156,624 | -5,429 | 0.02% | 1,918,521 |
| 2017-12-04 | 2017-11-30 | 11.991 | 162,053 | +5,429 | 0.02% | 1,943,232 |
| 2017-12-01 | 2017-11-29 | 12.397 | 156,624 | -4,886 | 0.02% | 1,941,601 |
| 2017-11-27 | 2017-11-23 | 12.194 | 161,510 | -5,429 | 0.02% | 1,969,446 |
| 2017-11-23 | 2017-11-21 | 11.954 | 166,939 | -1,086 | 0.02% | 1,995,672 |
| 2017-11-21 | 2017-11-17 | 11.697 | 168,025 | -272 | 0.02% | 1,965,324 |
| 2017-11-16 | 2017-11-14 | 11.844 | 168,297 | +1,358 | 0.02% | 1,993,306 |
| 2017-11-15 | 2017-11-13 | 11.991 | 166,939 | -4,886 | 0.02% | 2,001,822 |
| 2017-11-08 | 2017-11-06 | 11.973 | 171,825 | -2,715 | 0.02% | 2,057,246 |
| 2017-11-07 | 2017-11-03 | 12.139 | 174,540 | +2,715 | 0.02% | 2,118,688 |
| 2017-11-02 | 2017-10-31 | 12.323 | 171,825 | -543 | 0.02% | 2,117,381 |
| 2017-10-24 | 2017-10-20 | 12.268 | 172,368 | +543 | 0.02% | 2,114,548 |
| 2017-10-23 | 2017-10-19 | 12.268 | 171,825 | -6,786 | 0.02% | 2,107,886 |
| 2017-10-20 | 2017-10-18 | 12.120 | 178,611 | -543 | 0.02% | 2,164,815 |
| 2017-10-18 | 2017-10-16 | 12.065 | 179,154 | +5,429 | 0.02% | 2,161,496 |
| 2017-10-17 | 2017-10-13 | 12.194 | 173,725 | +542 | 0.02% | 2,118,395 |
| 2017-10-16 | 2017-10-12 | 12.212 | 173,183 | +3,529 | 0.02% | 2,114,976 |
| 2017-10-13 | 2017-10-11 | 12.507 | 169,654 | +2,443 | 0.02% | 2,121,878 |
| 2017-10-12 | 2017-10-10 | 12.489 | 167,211 | +815 | 0.02% | 2,088,244 |
| 2017-10-11 | 2017-10-09 | 12.562 | 166,396 | -5,429 | 0.02% | 2,090,325 |
| 2017-10-10 | 2017-10-06 | 12.857 | 171,825 | +5,429 | 0.02% | 2,209,166 |
| 2017-09-15 | 2017-09-13 | 12.853 | 166,396 | +5,429 | 0.02% | 2,138,651 |
| 2017-09-14 | 2017-09-12 | 12.964 | 160,967 | +1,561 | 0.02% | 2,086,838 |
| 2017-09-04 | 2017-08-31 | 13.132 | 159,406 | +4,838 | 0.02% | 2,093,285 |
| 2017-08-15 | 2017-08-11 | 13.355 | 154,568 | -5,376 | 0.02% | 2,064,254 |
| 2017-08-11 | 2017-08-09 | 13.764 | 159,944 | +5,376 | 0.02% | 2,201,500 |
| 2017-08-01 | 2017-07-28 | 13.150 | 154,568 | -8,064 | 0.02% | 2,032,629 |
| 2017-07-31 | 2017-07-27 | 12.946 | 162,632 | +8,064 | 0.02% | 2,105,399 |
| 2017-07-25 | 2017-07-21 | 13.429 | 154,568 | -6,451 | 0.02% | 2,075,754 |
| 2017-07-19 | 2017-07-17 | 13.057 | 161,019 | -26,882 | 0.02% | 2,102,487 |
| 2017-07-06 | 2017-07-04 | 13.206 | 187,901 | +807 | 0.02% | 2,481,456 |
| 2017-07-04 | 2017-06-30 | 13.095 | 187,094 | +5,376 | 0.02% | 2,449,918 |
| 2017-06-14 | 2017-06-12 | 14.099 | 181,718 | -1,075 | 0.02% | 2,562,042 |
| 2017-06-06 | 2017-06-02 | 13.467 | 182,793 | -5,376 | 0.02% | 2,461,598 |
| 2017-06-02 | 2017-05-31 | 13.318 | 188,169 | +5,376 | 0.02% | 2,505,995 |
| 2017-06-01 | 2017-05-29 | 13.504 | 182,793 | -5,376 | 0.02% | 2,468,398 |
| 2017-05-31 | 2017-05-26 | 13.281 | 188,169 | +5,376 | 0.02% | 2,498,995 |
| 2017-05-24 | 2017-05-22 | 13.448 | 182,793 | -5,376 | 0.02% | 2,458,198 |
| 2017-05-23 | 2017-05-19 | 13.149 | 188,169 | +5,376 | 0.02% | 2,474,241 |
| 2017-05-22 | 2017-05-18 | 13.601 | 182,793 | +2,308 | 0.02% | 2,486,196 |
| 2017-05-12 | 2017-05-10 | 14.110 | 180,485 | -50,429 | 0.02% | 2,546,604 |
| 2017-05-09 | 2017-05-05 | 13.884 | 230,914 | -266 | 0.03% | 3,205,947 |
| 2017-05-08 | 2017-05-04 | 14.185 | 231,180 | -1,061 | 0.03% | 3,279,320 |
| 2017-05-05 | 2017-05-02 | 14.411 | 232,241 | +265 | 0.03% | 3,346,870 |
| 2017-04-12 | 2017-04-10 | 15.315 | 231,976 | +2,920 | 0.03% | 3,552,811 |
| 2017-04-07 | 2017-04-05 | 15.108 | 229,056 | +15,925 | 0.03% | 3,460,625 |
| 2017-03-31 | 2017-03-29 | 15.108 | 213,131 | -1,062 | 0.03% | 3,220,027 |
| 2017-03-30 | 2017-03-28 | 15.184 | 214,193 | +7,963 | 0.03% | 3,252,212 |
| 2017-03-29 | 2017-03-27 | 15.278 | 206,230 | +2,123 | 0.03% | 3,150,730 |
| 2017-03-22 | 2017-03-20 | 14.581 | 204,107 | -19,110 | 0.03% | 2,976,031 |
| 2017-03-21 | 2017-03-17 | 14.562 | 223,217 | +16,987 | 0.03% | 3,250,464 |
| 2017-03-20 | 2017-03-16 | 14.449 | 206,230 | -3,185 | 0.03% | 2,979,791 |
| 2017-03-17 | 2017-03-15 | 14.185 | 209,415 | -2,655 | 0.03% | 2,970,580 |
| 2017-03-13 | 2017-03-09 | 13.940 | 212,070 | -39,812 | 0.03% | 2,956,307 |
| 2017-03-10 | 2017-03-08 | 14.260 | 251,882 | -266 | 0.03% | 3,591,961 |
| 2017-03-09 | 2017-03-07 | 13.959 | 252,148 | +15,925 | 0.03% | 3,519,754 |
| 2017-03-08 | 2017-03-06 | 13.959 | 236,223 | +266 | 0.03% | 3,297,455 |
| 2017-03-07 | 2017-03-03 | 14.072 | 235,957 | +21,764 | 0.03% | 3,320,412 |
| 2017-03-06 | 2017-03-02 | 13.450 | 214,193 | -5,308 | 0.03% | 2,880,992 |
| 2017-03-02 | 2017-02-28 | 13.281 | 219,501 | +265 | 0.03% | 2,915,172 |
| 2017-03-01 | 2017-02-27 | 13.187 | 219,236 | -15,394 | 0.03% | 2,891,002 |
| 2017-02-27 | 2017-02-23 | 13.526 | 234,630 | -10,617 | 0.03% | 3,173,559 |
| 2017-02-23 | 2017-02-21 | 13.507 | 245,247 | -26,807 | 0.03% | 3,312,542 |
| 2017-02-22 | 2017-02-20 | 13.601 | 272,054 | -34,770 | 0.04% | 3,700,248 |
| 2017-02-09 | 2017-02-07 | 12.791 | 306,824 | -5,308 | 0.04% | 3,924,620 |
| 2017-02-07 | 2017-02-03 | 12.622 | 312,132 | -5,840 | 0.04% | 3,939,596 |
| 2017-02-03 | 2017-02-01 | 12.188 | 317,972 | -2,654 | 0.04% | 3,875,535 |
| 2017-01-20 | 2017-01-18 | 11.680 | 320,626 | +3,185 | 0.04% | 3,744,803 |
| 2017-01-19 | 2017-01-17 | 11.529 | 317,441 | +5,309 | 0.04% | 3,659,763 |
| 2017-01-17 | 2017-01-13 | 12.132 | 312,132 | -5,309 | 0.04% | 3,786,716 |
| 2017-01-16 | 2017-01-12 | 12.113 | 317,441 | +1,593 | 0.04% | 3,845,143 |
| 2017-01-11 | 2017-01-09 | 11.812 | 315,848 | +9,024 | 0.04% | 3,730,648 |
| 2017-01-10 | 2017-01-06 | 11.906 | 306,824 | +2,654 | 0.04% | 3,652,960 |
| 2017-01-05 | 2017-01-03 | 11.943 | 304,170 | +5,309 | 0.04% | 3,632,823 |
| 2016-12-29 | 2016-12-23 | 11.925 | 298,861 | -531 | 0.04% | 3,563,785 |
| 2016-12-20 | 2016-12-16 | 12.377 | 299,392 | -1,062 | 0.04% | 3,705,477 |
| 2016-12-15 | 2016-12-13 | 12.433 | 300,454 | +2,123 | 0.04% | 3,735,601 |
| 2016-11-04 | 2016-11-02 | 12.942 | 298,331 | -5,308 | 0.04% | 3,860,945 |
| 2016-11-03 | 2016-11-01 | 12.866 | 303,639 | +5,308 | 0.04% | 3,906,761 |
| 2016-10-31 | 2016-10-27 | 13.111 | 298,331 | -2,654 | 0.04% | 3,911,526 |
| 2016-10-28 | 2016-10-26 | 12.885 | 300,985 | +2,654 | 0.04% | 3,878,283 |
| 2016-10-26 | 2016-10-24 | 13.526 | 298,331 | +2,655 | 0.04% | 4,035,166 |
| 2016-10-25 | 2016-10-20 | 13.450 | 295,676 | -34,505 | 0.04% | 3,976,975 |
| 2016-10-24 | 2016-10-19 | 13.375 | 330,181 | -13,271 | 0.04% | 4,416,202 |
| 2016-10-19 | 2016-10-17 | 12.848 | 343,452 | -2,654 | 0.04% | 4,412,543 |
| 2016-10-14 | 2016-10-12 | 12.810 | 346,106 | +2,654 | 0.04% | 4,433,601 |
| 2016-10-13 | 2016-10-11 | 12.942 | 343,452 | -1,592 | 0.04% | 4,444,893 |
| 2016-10-06 | 2016-10-04 | 12.735 | 345,044 | -2,654 | 0.04% | 4,393,997 |
| 2016-09-29 | 2016-09-27 | 12.245 | 347,698 | -266 | 0.04% | 4,257,494 |
| 2016-09-27 | 2016-09-23 | 12.320 | 347,964 | -1,592 | 0.04% | 4,286,972 |
| 2016-09-26 | 2016-09-22 | 12.113 | 349,556 | +2,654 | 0.05% | 4,234,150 |
| 2016-09-23 | 2016-09-21 | 12.207 | 346,902 | -2,654 | 0.04% | 4,234,678 |
| 2016-09-19 | 2016-09-14 | 12.094 | 349,556 | -23,888 | 0.05% | 4,227,565 |
| 2016-09-14 | 2016-09-12 | 12.932 | 373,444 | +9,502 | 0.05% | 4,829,293 |
| 2016-09-13 | 2016-09-09 | 13.280 | 363,942 | -10,347 | 0.05% | 4,833,045 |
| 2016-09-12 | 2016-09-08 | 13.086 | 374,289 | -1,293 | 0.05% | 4,898,100 |
| 2016-09-09 | 2016-09-07 | 12.854 | 375,582 | -5,173 | 0.05% | 4,827,901 |
| 2016-09-01 | 2016-08-30 | 12.391 | 380,755 | +18,624 | 0.05% | 4,717,757 |
| 2016-08-31 | 2016-08-29 | 12.796 | 362,131 | +8,794 | 0.05% | 4,633,996 |
| 2016-08-25 | 2016-08-23 | 13.067 | 353,337 | +518 | 0.05% | 4,617,084 |
| 2016-08-23 | 2016-08-19 | 13.492 | 352,819 | +258 | 0.05% | 4,760,355 |
| 2016-08-17 | 2016-08-15 | 14.111 | 352,561 | -5,173 | 0.05% | 4,974,954 |
| 2016-08-16 | 2016-08-12 | 14.111 | 357,734 | -2,587 | 0.05% | 5,047,949 |
| 2016-08-12 | 2016-08-10 | 13.918 | 360,321 | -517 | 0.05% | 5,014,804 |
| 2016-08-10 | 2016-08-08 | 13.531 | 360,838 | -13,451 | 0.05% | 4,882,500 |
| 2016-08-09 | 2016-08-05 | 13.164 | 374,289 | +3,104 | 0.05% | 4,927,040 |
| 2016-07-29 | 2016-07-27 | 12.507 | 371,185 | +1,811 | 0.05% | 4,642,230 |
| 2016-07-27 | 2016-07-25 | 12.912 | 369,374 | +517 | 0.05% | 4,769,520 |
| 2016-07-14 | 2016-07-12 | 14.130 | 368,857 | -43,973 | 0.05% | 5,212,035 |
| 2016-07-13 | 2016-07-11 | 13.860 | 412,830 | -5,173 | 0.05% | 5,721,664 |
| 2016-07-12 | 2016-07-08 | 13.589 | 418,003 | -5,173 | 0.06% | 5,680,239 |
| 2016-07-04 | 2016-06-29 | 13.434 | 423,176 | -10,347 | 0.06% | 5,685,095 |
| 2016-06-29 | 2016-06-27 | 12.932 | 433,523 | +10,347 | 0.06% | 5,606,221 |
| 2016-06-24 | 2016-06-22 | 13.802 | 423,176 | -5,174 | 0.06% | 5,840,515 |
| 2016-06-22 | 2016-06-20 | 13.512 | 428,350 | -2,586 | 0.06% | 5,787,725 |
| 2016-06-21 | 2016-06-17 | 13.454 | 430,936 | +2,586 | 0.06% | 5,797,676 |
| 2016-06-20 | 2016-06-16 | 13.357 | 428,350 | +5,174 | 0.06% | 5,721,485 |
| 2016-06-16 | 2016-06-14 | 13.376 | 423,176 | -15,520 | 0.06% | 5,660,555 |
| 2016-06-15 | 2016-06-13 | 13.183 | 438,696 | +10,346 | 0.06% | 5,783,357 |
| 2016-06-14 | 2016-06-10 | 13.280 | 428,350 | -10,346 | 0.06% | 5,688,365 |
| 2016-06-03 | 2016-06-01 | 13.434 | 438,696 | -1,811 | 0.06% | 5,893,596 |
| 2016-05-26 | 2016-05-24 | 12.294 | 440,507 | -4,656 | 0.06% | 5,415,541 |
| 2016-05-25 | 2016-05-23 | 11.985 | 445,163 | +5,691 | 0.06% | 5,335,101 |
| 2016-05-20 | 2016-05-18 | 13.323 | 439,472 | +9,813 | 0.06% | 5,855,013 |
| 2016-05-05 | 2016-05-03 | 14.003 | 429,659 | +750 | 0.06% | 6,016,507 |
| 2016-05-04 | 2016-04-29 | 14.443 | 428,909 | -6,248 | 0.06% | 6,194,765 |
| 2016-05-03 | 2016-04-28 | 14.283 | 435,157 | -8,748 | 0.06% | 6,215,365 |
| 2016-04-25 | 2016-04-21 | 13.743 | 443,905 | -2,000 | 0.06% | 6,100,553 |
| 2016-04-22 | 2016-04-20 | 13.563 | 445,905 | +2,000 | 0.06% | 6,047,759 |
| 2016-04-14 | 2016-04-12 | 13.603 | 443,905 | -14,997 | 0.06% | 6,038,393 |
| 2016-04-13 | 2016-04-11 | 13.363 | 458,902 | -4,999 | 0.06% | 6,132,236 |
| 2016-04-12 | 2016-04-08 | 13.183 | 463,901 | -2,000 | 0.06% | 6,115,517 |
| 2016-04-11 | 2016-04-07 | 12.943 | 465,901 | -4,999 | 0.06% | 6,030,042 |
| 2016-04-08 | 2016-04-06 | 12.503 | 470,900 | +24,995 | 0.06% | 5,887,503 |
| 2016-04-05 | 2016-03-31 | 12.563 | 445,905 | -3,749 | 0.06% | 5,601,759 |
| 2016-04-01 | 2016-03-30 | 12.243 | 449,654 | +31,993 | 0.06% | 5,504,937 |
| 2016-03-30 | 2016-03-24 | 12.143 | 417,661 | +2,999 | 0.06% | 5,071,484 |
| 2016-03-29 | 2016-03-23 | 12.403 | 414,662 | +4,749 | 0.06% | 5,142,903 |
| 2016-03-23 | 2016-03-21 | 12.643 | 409,913 | +250 | 0.06% | 5,182,403 |
| 2016-03-22 | 2016-03-18 | 12.263 | 409,663 | -2,999 | 0.06% | 5,023,538 |
| 2016-03-21 | 2016-03-17 | 12.103 | 412,662 | -10,498 | 0.06% | 4,994,273 |
| 2016-03-18 | 2016-03-16 | 11.682 | 423,160 | +2,999 | 0.06% | 4,943,561 |
| 2016-03-15 | 2016-03-11 | 11.903 | 420,161 | -2,499 | 0.06% | 5,000,980 |
| 2016-03-10 | 2016-03-08 | 11.823 | 422,660 | +2,999 | 0.06% | 4,996,905 |
| 2016-03-09 | 2016-03-07 | 12.103 | 419,661 | +4,999 | 0.06% | 5,078,979 |
| 2016-03-08 | 2016-03-04 | 11.963 | 414,662 | -2,999 | 0.06% | 4,960,413 |
| 2016-03-07 | 2016-03-03 | 11.863 | 417,661 | +2,999 | 0.06% | 4,954,514 |
| 2016-03-03 | 2016-03-01 | 11.582 | 414,662 | -7,998 | 0.06% | 4,802,808 |
| 2016-03-02 | 2016-02-29 | 11.242 | 422,660 | +9,998 | 0.06% | 4,751,710 |
| 2016-02-29 | 2016-02-25 | 11.342 | 412,662 | +4,499 | 0.06% | 4,680,583 |
| 2016-02-26 | 2016-02-24 | 12.203 | 408,163 | +500 | 0.06% | 4,980,649 |
| 2016-02-25 | 2016-02-23 | 12.243 | 407,663 | +2,249 | 0.06% | 4,990,857 |
| 2016-02-19 | 2016-02-17 | 13.003 | 405,414 | +2,250 | 0.06% | 5,271,504 |
| 2016-02-17 | 2016-02-15 | 13.003 | 403,164 | -2,500 | 0.06% | 5,242,248 |
| 2016-02-16 | 2016-02-12 | 12.883 | 405,664 | -13,997 | 0.06% | 5,226,065 |
| 2016-02-15 | 2016-02-11 | 12.823 | 419,661 | -30,993 | 0.06% | 5,381,199 |
| 2016-02-05 | 2016-02-03 | 12.603 | 450,654 | -1,000 | 0.06% | 5,679,449 |
| 2016-02-03 | 2016-02-01 | 13.103 | 451,654 | +9,498 | 0.06% | 5,917,927 |
| 2016-02-02 | 2016-01-29 | 13.003 | 442,156 | -209,955 | 0.06% | 5,749,252 |
| 2016-01-29 | 2016-01-27 | 12.563 | 652,111 | -6,749 | 0.09% | 8,192,258 |
| 2016-01-28 | 2016-01-26 | 12.503 | 658,860 | +7,249 | 0.09% | 8,237,503 |
| 2016-01-27 | 2016-01-25 | 12.723 | 651,611 | +34,992 | 0.09% | 8,290,257 |
| 2016-01-21 | 2016-01-19 | 12.823 | 616,619 | -8,748 | 0.08% | 7,906,739 |
| 2016-01-20 | 2016-01-18 | 11.983 | 625,367 | -4,499 | 0.09% | 7,493,492 |
| 2016-01-13 | 2016-01-11 | 12.023 | 629,866 | -4,999 | 0.09% | 7,572,601 |
| 2015-12-21 | 2015-12-17 | 13.063 | 634,865 | +1,000 | 0.09% | 8,293,102 |
| 2015-12-18 | 2015-12-16 | 13.003 | 633,865 | -24,995 | 0.09% | 8,241,999 |
| 2015-12-16 | 2015-12-14 | 12.383 | 658,860 | -24,994 | 0.09% | 8,158,423 |
| 2015-12-09 | 2015-12-07 | 12.683 | 683,854 | +23,495 | 0.09% | 8,673,115 |
| 2015-12-04 | 2015-12-02 | 12.383 | 660,359 | -1,000 | 0.09% | 8,176,985 |
| 2015-11-19 | 2015-11-17 | 12.343 | 661,359 | +1,000 | 0.09% | 8,162,908 |
| 2015-11-18 | 2015-11-16 | 12.263 | 660,359 | -1,000 | 0.09% | 8,097,725 |
| 2015-11-16 | 2015-11-12 | 12.583 | 661,359 | +1,000 | 0.09% | 8,321,667 |
| 2015-11-13 | 2015-11-11 | 12.563 | 660,359 | +4,999 | 0.09% | 8,295,875 |
| 2015-11-12 | 2015-11-10 | 12.583 | 655,360 | +2,499 | 0.09% | 8,246,184 |
| 2015-11-11 | 2015-11-09 | 12.583 | 652,861 | -337,428 | 0.09% | 8,214,740 |
| 2015-11-09 | 2015-11-05 | 13.323 | 990,289 | -11,498 | 0.14% | 13,193,458 |
| 2015-11-04 | 2015-11-02 | 13.183 | 1,001,787 | +6,499 | 0.14% | 13,206,364 |
| 2015-11-02 | 2015-10-29 | 13.483 | 995,288 | +10,748 | 0.14% | 13,419,339 |
| 2015-10-30 | 2015-10-28 | 14.003 | 984,540 | +749 | 0.13% | 13,786,494 |
| 2015-10-28 | 2015-10-26 | 13.823 | 983,791 | -1,999 | 0.13% | 13,598,886 |
| 2015-10-23 | 2015-10-20 | 13.283 | 985,790 | -4,999 | 0.13% | 13,094,078 |
| 2015-10-22 | 2015-10-19 | 13.383 | 990,789 | +1,000 | 0.14% | 13,259,579 |
| 2015-10-20 | 2015-10-16 | 13.543 | 989,789 | +5,499 | 0.14% | 13,404,596 |
| 2015-10-19 | 2015-10-15 | 13.883 | 984,290 | -10,998 | 0.13% | 13,664,854 |
| 2015-10-16 | 2015-10-14 | 13.423 | 995,288 | +6,499 | 0.14% | 13,359,609 |
| 2015-10-15 | 2015-10-13 | 13.943 | 988,789 | +749 | 0.14% | 13,786,653 |
| 2015-10-14 | 2015-10-12 | 14.103 | 988,040 | -749 | 0.14% | 13,934,330 |
| 2015-10-12 | 2015-10-08 | 13.603 | 988,789 | +4,998 | 0.14% | 13,450,393 |
| 2015-10-09 | 2015-10-07 | 14.003 | 983,791 | -999 | 0.13% | 13,776,006 |
| 2015-10-06 | 2015-10-02 | 13.783 | 984,790 | +209,955 | 0.13% | 13,573,295 |
| 2015-09-29 | 2015-09-24 | 13.263 | 774,835 | -4,999 | 0.11% | 10,276,499 |
| 2015-09-25 | 2015-09-23 | 13.363 | 779,834 | +19,996 | 0.11% | 10,420,800 |
| 2015-09-21 | 2015-09-17 | 14.203 | 759,838 | -4,999 | 0.10% | 10,791,997 |
| 2015-09-17 | 2015-09-15 | 13.423 | 764,837 | +4,999 | 0.10% | 10,266,298 |
| 2015-09-16 | 2015-09-14 | 13.683 | 759,838 | -9,998 | 0.10% | 10,396,797 |
| 2015-09-15 | 2015-09-11 | 14.426 | 769,836 | -2,000 | 0.11% | 11,105,366 |
| 2015-09-14 | 2015-09-10 | 14.589 | 771,836 | +5,074 | 0.11% | 11,260,206 |
| 2015-09-11 | 2015-09-09 | 14.222 | 766,762 | +736 | 0.11% | 10,904,572 |
| 2015-09-10 | 2015-09-08 | 13.732 | 766,026 | -72,045 | 0.11% | 10,518,985 |
| 2015-09-08 | 2015-09-04 | 13.161 | 838,071 | -980 | 0.12% | 11,029,499 |
| 2015-09-07 | 2015-09-02 | 12.671 | 839,051 | +4,901 | 0.12% | 10,631,517 |
| 2015-09-02 | 2015-08-31 | 13.650 | 834,150 | -1,226 | 0.12% | 11,386,376 |
| 2015-09-01 | 2015-08-28 | 13.916 | 835,376 | -19,358 | 0.12% | 11,624,697 |
| 2015-08-31 | 2015-08-27 | 12.589 | 854,734 | -3,921 | 0.12% | 10,760,474 |
| 2015-08-26 | 2015-08-24 | 12.038 | 858,655 | -1,226 | 0.12% | 10,336,797 |
| 2015-08-24 | 2015-08-20 | 14.140 | 859,881 | +442,806 | 0.12% | 12,158,692 |
| 2015-08-21 | 2015-08-19 | 14.895 | 417,075 | -2,206 | 0.06% | 6,212,298 |
| 2015-08-20 | 2015-08-18 | 14.568 | 419,281 | -13,477 | 0.06% | 6,108,276 |
| 2015-08-19 | 2015-08-17 | 14.854 | 432,758 | -1,716 | 0.06% | 6,428,235 |
| 2015-08-18 | 2015-08-14 | 14.752 | 434,474 | +12,253 | 0.06% | 6,409,400 |
| 2015-08-17 | 2015-08-13 | 14.568 | 422,221 | +17,643 | 0.06% | 6,151,107 |
| 2015-08-14 | 2015-08-12 | 13.977 | 404,578 | -3,430 | 0.06% | 5,654,681 |
| 2015-08-13 | 2015-08-11 | 14.283 | 408,008 | -16,909 | 0.06% | 5,827,496 |
| 2015-08-12 | 2015-08-10 | 12.957 | 424,917 | +2,206 | 0.06% | 5,505,453 |
| 2015-08-06 | 2015-08-04 | 12.630 | 422,711 | +9,802 | 0.06% | 5,338,871 |
| 2015-08-05 | 2015-08-03 | 12.957 | 412,909 | -49,010 | 0.06% | 5,349,871 |
| 2015-08-04 | 2015-07-31 | 12.957 | 461,919 | -3,921 | 0.06% | 5,984,871 |
| 2015-07-31 | 2015-07-29 | 12.895 | 465,840 | +1,470 | 0.07% | 6,007,159 |
| 2015-07-30 | 2015-07-28 | 12.712 | 464,370 | -490 | 0.06% | 5,902,928 |
| 2015-07-29 | 2015-07-27 | 12.977 | 464,860 | +980 | 0.06% | 6,032,461 |
| 2015-07-27 | 2015-07-23 | 14.038 | 463,880 | -14,703 | 0.06% | 6,511,924 |
| 2015-07-23 | 2015-07-21 | 13.895 | 478,583 | +1,716 | 0.07% | 6,649,969 |
| 2015-07-22 | 2015-07-20 | 13.916 | 476,867 | +4,411 | 0.07% | 6,635,855 |
| 2015-07-17 | 2015-07-15 | 14.058 | 472,456 | -491 | 0.07% | 6,641,954 |
| 2015-07-16 | 2015-07-14 | 13.793 | 472,947 | -1,715 | 0.07% | 6,523,406 |
| 2015-07-15 | 2015-07-13 | 14.344 | 474,662 | -3,921 | 0.07% | 6,808,557 |
| 2015-07-14 | 2015-07-10 | 14.038 | 478,583 | -6,861 | 0.07% | 6,718,324 |
| 2015-07-13 | 2015-07-09 | 13.487 | 485,444 | -2,451 | 0.07% | 6,547,204 |
| 2015-07-10 | 2015-07-08 | 12.059 | 487,895 | -3,430 | 0.07% | 5,883,410 |
| 2015-07-09 | 2015-07-07 | 12.528 | 491,325 | -980 | 0.07% | 6,155,346 |
| 2015-07-08 | 2015-07-06 | 12.793 | 492,305 | -1,716 | 0.07% | 6,298,209 |
| 2015-07-06 | 2015-07-02 | 14.487 | 494,021 | -50,725 | 0.07% | 7,156,802 |
| 2015-07-03 | 2015-06-30 | 14.650 | 544,746 | -490 | 0.08% | 7,980,567 |
| 2015-07-02 | 2015-06-29 | 14.303 | 545,236 | +5,146 | 0.08% | 7,798,621 |
| 2015-06-29 | 2015-06-25 | 15.283 | 540,090 | -980 | 0.08% | 8,253,976 |
| 2015-06-26 | 2015-06-24 | 15.079 | 541,070 | +735 | 0.08% | 8,158,553 |
| 2015-06-25 | 2015-06-23 | 15.425 | 540,335 | -245 | 0.08% | 8,334,895 |
| 2015-06-24 | 2015-06-22 | 14.854 | 540,580 | -981 | 0.08% | 8,029,835 |
| 2015-06-23 | 2015-06-19 | 15.793 | 541,561 | +2,206 | 0.08% | 8,552,707 |
| 2015-06-19 | 2015-06-17 | 15.507 | 539,355 | -980 | 0.08% | 8,363,798 |
| 2015-06-18 | 2015-06-16 | 15.487 | 540,335 | -49,010 | 0.08% | 8,367,970 |
| 2015-06-16 | 2015-06-12 | 15.629 | 589,345 | -981 | 0.08% | 9,211,145 |
| 2015-06-15 | 2015-06-11 | 15.589 | 590,326 | -24,505 | 0.08% | 9,202,388 |
| 2015-06-11 | 2015-06-09 | 15.385 | 614,831 | -9,802 | 0.09% | 9,458,938 |
| 2015-06-10 | 2015-06-08 | 15.874 | 624,633 | +2,451 | 0.09% | 9,915,618 |
| 2015-06-09 | 2015-06-05 | 16.466 | 622,182 | +8,087 | 0.09% | 10,244,865 |
| 2015-06-08 | 2015-06-04 | 15.834 | 614,095 | -3,431 | 0.09% | 9,723,274 |
| 2015-06-05 | 2015-06-03 | 15.772 | 617,526 | -864,046 | 0.09% | 9,739,799 |
| 2015-06-04 | 2015-06-02 | 15.527 | 1,481,572 | +204,861 | 0.21% | 23,005,023 |
| 2015-06-03 | 2015-06-01 | 15.711 | 1,276,711 | +24,505 | 0.18% | 20,058,506 |
| 2015-06-02 | 2015-05-29 | 15.527 | 1,252,206 | -278,376 | 0.17% | 19,443,556 |
| 2015-06-01 | 2015-05-28 | 15.731 | 1,530,582 | -24,505 | 0.21% | 24,078,323 |
| 2015-05-29 | 2015-05-27 | 16.201 | 1,555,087 | -60,773 | 0.22% | 25,193,613 |
| 2015-05-28 | 2015-05-26 | 15.915 | 1,615,860 | -117,624 | 0.23% | 25,716,602 |
| 2015-05-27 | 2015-05-22 | 15.752 | 1,733,484 | -51,705 | 0.24% | 27,305,642 |
| 2015-05-26 | 2015-05-21 | 15.323 | 1,785,189 | -53,911 | 0.25% | 27,355,169 |
| 2015-05-22 | 2015-05-20 | 16.476 | 1,839,100 | +980 | 0.26% | 30,301,722 |
| 2015-05-21 | 2015-05-19 | 16.476 | 1,838,120 | +62,915 | 0.26% | 30,285,575 |
| 2015-05-20 | 2015-05-18 | 16.266 | 1,775,205 | +1,901 | 0.26% | 28,875,413 |
| 2015-05-14 | 2015-05-12 | 16.182 | 1,773,304 | -4,515 | 0.26% | 28,695,232 |
| 2015-05-13 | 2015-05-11 | 16.413 | 1,777,819 | -135,202 | 0.26% | 29,179,803 |
| 2015-05-12 | 2015-05-08 | 16.371 | 1,913,021 | -13,306 | 0.28% | 31,318,398 |
| 2015-05-11 | 2015-05-07 | 16.056 | 1,926,327 | +16,633 | 0.28% | 30,928,208 |
| 2015-05-08 | 2015-05-06 | 16.518 | 1,909,694 | +2,376 | 0.28% | 31,545,226 |
| 2015-05-07 | 2015-05-05 | 16.540 | 1,907,318 | +475 | 0.27% | 31,546,113 |
| 2015-05-06 | 2015-05-04 | 17.129 | 1,906,843 | -553,637 | 0.27% | 32,661,757 |
| 2015-05-05 | 2015-04-30 | 17.655 | 2,460,480 | +884,394 | 0.35% | 43,439,219 |
| 2015-05-04 | 2015-04-29 | 16.897 | 1,576,086 | +2,852 | 0.23% | 26,631,502 |
| 2015-04-30 | 2015-04-28 | 16.918 | 1,573,234 | -23,762 | 0.23% | 26,616,416 |
| 2015-04-27 | 2015-04-23 | 16.582 | 1,596,996 | +4,753 | 0.23% | 26,480,748 |
| 2015-04-23 | 2015-04-21 | 16.098 | 1,592,243 | +33,266 | 0.23% | 25,631,321 |
| 2015-04-22 | 2015-04-20 | 16.392 | 1,558,977 | -125,935 | 0.22% | 25,555,087 |
| 2015-04-21 | 2015-04-17 | 16.708 | 1,684,912 | +25,662 | 0.24% | 28,151,266 |
| 2015-04-20 | 2015-04-16 | 16.792 | 1,659,250 | -38,018 | 0.24% | 27,862,169 |
| 2015-04-17 | 2015-04-15 | 16.329 | 1,697,268 | -26,138 | 0.24% | 27,714,838 |
| 2015-04-16 | 2015-04-14 | 16.918 | 1,723,406 | +9,505 | 0.25% | 29,157,068 |
| 2015-04-15 | 2015-04-13 | 17.381 | 1,713,901 | +275,631 | 0.25% | 29,789,690 |
| 2015-04-14 | 2015-04-10 | 16.476 | 1,438,270 | -86,016 | 0.21% | 23,697,492 |
| 2015-04-13 | 2015-04-09 | 16.750 | 1,524,286 | +63,680 | 0.22% | 25,531,700 |
| 2015-04-10 | 2015-04-08 | 17.023 | 1,460,606 | +62,255 | 0.21% | 24,864,619 |
| 2015-04-09 | 2015-04-02 | 16.182 | 1,398,351 | +64,630 | 0.20% | 22,627,821 |
| 2015-04-08 | 2015-04-01 | 14.940 | 1,333,721 | -8,554 | 0.19% | 19,926,157 |
| 2015-04-02 | 2015-03-31 | 14.141 | 1,342,275 | +4,990 | 0.19% | 18,980,646 |
| 2015-03-31 | 2015-03-27 | 13.131 | 1,337,285 | +713 | 0.19% | 17,559,363 |
| 2015-03-27 | 2015-03-25 | 13.278 | 1,336,572 | -2,851 | 0.19% | 17,746,876 |
| 2015-03-24 | 2015-03-20 | 13.089 | 1,339,423 | +4,752 | 0.19% | 17,531,067 |
| 2015-03-23 | 2015-03-19 | 13.320 | 1,334,671 | -1,901 | 0.19% | 17,777,805 |
| 2015-03-17 | 2015-03-13 | 12.878 | 1,336,572 | +4,752 | 0.19% | 17,212,501 |
| 2015-03-13 | 2015-03-11 | 12.857 | 1,331,820 | -19,722 | 0.19% | 17,123,280 |
| 2015-03-10 | 2015-03-06 | 13.530 | 1,351,542 | -45,384 | 0.19% | 18,286,927 |
| 2015-03-09 | 2015-03-05 | 13.320 | 1,396,926 | -36,592 | 0.20% | 18,607,041 |
| 2015-03-02 | 2015-02-26 | 13.488 | 1,433,518 | -7,604 | 0.21% | 19,335,766 |
| 2015-02-27 | 2015-02-25 | 13.131 | 1,441,122 | -19,484 | 0.21% | 18,922,806 |
| 2015-02-26 | 2015-02-24 | 13.152 | 1,460,606 | -197,694 | 0.21% | 19,209,378 |
| 2015-02-25 | 2015-02-23 | 12.962 | 1,658,300 | -148,508 | 0.24% | 21,495,325 |
| 2015-02-24 | 2015-02-18 | 13.573 | 1,806,808 | +77,225 | 0.26% | 24,522,906 |
| 2015-02-23 | 2015-02-16 | 12.457 | 1,729,583 | +139,478 | 0.25% | 21,545,835 |
| 2015-02-11 | 2015-02-09 | 12.100 | 1,590,105 | -28,751 | 0.23% | 19,239,503 |
| 2015-02-10 | 2015-02-06 | 12.078 | 1,618,856 | -10,455 | 0.23% | 19,553,311 |
| 2015-02-09 | 2015-02-05 | 12.226 | 1,629,311 | -6,891 | 0.23% | 19,919,587 |
| 2015-02-06 | 2015-02-04 | 12.457 | 1,636,202 | +5,228 | 0.24% | 20,382,565 |
| 2015-02-05 | 2015-02-03 | 11.910 | 1,630,974 | +4,752 | 0.23% | 19,425,118 |
| 2015-02-04 | 2015-02-02 | 11.531 | 1,626,222 | +12,118 | 0.23% | 18,752,561 |
| 2015-02-02 | 2015-01-29 | 11.721 | 1,614,104 | +4,753 | 0.23% | 18,918,509 |
| 2015-01-30 | 2015-01-28 | 12.142 | 1,609,351 | -951 | 0.23% | 19,540,100 |
| 2015-01-28 | 2015-01-26 | 12.226 | 1,610,302 | -18,771 | 0.23% | 19,687,187 |
| 2015-01-27 | 2015-01-23 | 12.205 | 1,629,073 | -21,385 | 0.23% | 19,882,397 |
| 2015-01-26 | 2015-01-22 | 12.310 | 1,650,458 | +57,740 | 0.24% | 20,317,045 |
| 2015-01-23 | 2015-01-21 | 11.763 | 1,592,718 | +950 | 0.23% | 18,734,879 |
| 2015-01-22 | 2015-01-20 | 11.573 | 1,591,768 | +475 | 0.23% | 18,422,250 |
| 2015-01-19 | 2015-01-15 | 11.805 | 1,591,293 | -4,039 | 0.23% | 18,785,087 |
| 2015-01-15 | 2015-01-13 | 11.784 | 1,595,332 | +26,375 | 0.23% | 18,799,197 |
| 2015-01-14 | 2015-01-12 | 11.952 | 1,568,957 | +75,798 | 0.23% | 18,752,518 |
| 2015-01-13 | 2015-01-09 | 12.100 | 1,493,159 | -190,090 | 0.22% | 18,066,503 |
| 2015-01-12 | 2015-01-08 | 12.289 | 1,683,249 | +494,710 | 0.24% | 20,685,281 |
| 2015-01-09 | 2015-01-07 | 12.373 | 1,188,539 | +101,698 | 0.17% | 14,705,878 |
| 2015-01-08 | 2015-01-06 | 12.394 | 1,086,841 | +52,275 | 0.16% | 13,470,432 |
| 2015-01-07 | 2015-01-05 | 12.331 | 1,034,566 | +13,306 | 0.15% | 12,757,219 |
| 2015-01-06 | 2015-01-02 | 12.100 | 1,021,260 | -19,484 | 0.15% | 12,356,753 |
| 2015-01-05 | 2014-12-31 | 11.026 | 1,040,744 | -230,484 | 0.15% | 11,475,600 |
| 2015-01-02 | 2014-12-29 | 11.068 | 1,271,228 | +26,137 | 0.18% | 14,070,496 |
| 2014-12-30 | 2014-12-24 | 11.111 | 1,245,091 | +4,752 | 0.18% | 13,833,600 |
| 2014-12-29 | 2014-12-22 | 11.342 | 1,240,339 | +23,524 | 0.18% | 14,067,903 |
| 2014-12-23 | 2014-12-19 | 11.847 | 1,216,815 | +950 | 0.18% | 14,415,614 |
| 2014-12-22 | 2014-12-18 | 12.078 | 1,215,865 | -1,425 | 0.18% | 14,685,795 |
| 2014-12-19 | 2014-12-17 | 11.826 | 1,217,290 | +96,708 | 0.18% | 14,395,627 |
| 2014-12-17 | 2014-12-15 | 11.763 | 1,120,582 | +101,698 | 0.16% | 13,181,221 |
| 2014-12-16 | 2014-12-12 | 12.121 | 1,018,884 | +4,753 | 0.15% | 12,349,445 |
| 2014-12-15 | 2014-12-11 | 12.121 | 1,014,131 | +1,425 | 0.15% | 12,291,836 |
| 2014-12-12 | 2014-12-10 | 12.310 | 1,012,706 | +9,030 | 0.15% | 12,466,354 |
| 2014-12-11 | 2014-12-09 | 12.436 | 1,003,676 | -8,317 | 0.14% | 12,481,915 |
| 2014-12-10 | 2014-12-08 | 12.941 | 1,011,993 | -52,512 | 0.15% | 13,096,427 |
| 2014-12-09 | 2014-12-05 | 13.131 | 1,064,505 | -7,129 | 0.15% | 13,977,597 |
| 2014-12-08 | 2014-12-04 | 13.320 | 1,071,634 | +141,855 | 0.15% | 14,274,155 |
| 2014-12-05 | 2014-12-03 | 13.236 | 929,779 | -1,425 | 0.13% | 12,306,387 |
| 2014-12-03 | 2014-12-01 | 13.509 | 931,204 | +19,484 | 0.13% | 12,579,983 |
| 2014-12-02 | 2014-11-28 | 14.309 | 911,720 | -11,406 | 0.13% | 13,045,796 |
| 2014-12-01 | 2014-11-27 | 14.772 | 923,126 | +52,275 | 0.13% | 13,636,355 |
| 2014-11-28 | 2014-11-26 | 14.793 | 870,851 | -13,306 | 0.13% | 12,882,477 |
| 2014-11-27 | 2014-11-25 | 14.646 | 884,157 | +229,059 | 0.13% | 12,949,078 |
| 2014-11-26 | 2014-11-24 | 14.078 | 655,098 | +7,128 | 0.09% | 9,222,159 |
| 2014-11-25 | 2014-11-21 | 13.993 | 647,970 | -8,079 | 0.09% | 9,067,274 |
| 2014-11-24 | 2014-11-20 | 13.657 | 656,049 | -2,851 | 0.09% | 8,959,446 |
| 2014-11-21 | 2014-11-19 | 13.573 | 658,900 | +10,217 | 0.09% | 8,942,922 |
| 2014-11-20 | 2014-11-18 | 13.972 | 648,683 | +4,990 | 0.09% | 9,063,601 |
| 2014-11-19 | 2014-11-17 | 14.078 | 643,693 | +2,138 | 0.09% | 9,061,605 |
| 2014-11-18 | 2014-11-14 | 14.035 | 641,555 | -9,029 | 0.09% | 9,004,507 |
| 2014-11-17 | 2014-11-13 | 13.846 | 650,584 | +16,633 | 0.09% | 9,008,023 |
| 2014-11-14 | 2014-11-12 | 14.204 | 633,951 | +16,871 | 0.09% | 9,004,501 |
| 2014-11-13 | 2014-11-11 | 14.625 | 617,080 | -5,703 | 0.09% | 9,024,569 |
| 2014-11-12 | 2014-11-10 | 14.477 | 622,783 | -121,183 | 0.09% | 9,016,239 |
| 2014-11-11 | 2014-11-07 | 14.625 | 743,966 | +12,119 | 0.11% | 10,880,231 |
| 2014-11-10 | 2014-11-06 | 14.835 | 731,847 | +4,752 | 0.11% | 10,856,995 |
| 2014-11-07 | 2014-11-05 | 14.730 | 727,095 | -18,059 | 0.10% | 10,709,998 |
| 2014-11-06 | 2014-11-04 | 14.982 | 745,154 | +17,346 | 0.11% | 11,164,165 |
| 2014-11-05 | 2014-11-03 | 15.424 | 727,808 | +19,009 | 0.10% | 11,225,896 |
| 2014-11-04 | 2014-10-31 | 15.782 | 708,799 | -10,455 | 0.10% | 11,186,251 |
| 2014-11-03 | 2014-10-30 | 15.487 | 719,254 | +10,930 | 0.10% | 11,139,362 |
| 2014-10-31 | 2014-10-29 | 16.182 | 708,324 | -2,851 | 0.10% | 11,461,950 |
| 2014-10-29 | 2014-10-27 | 16.182 | 711,175 | -2,851 | 0.10% | 11,508,084 |
| 2014-10-28 | 2014-10-24 | 16.161 | 714,026 | +6,890 | 0.10% | 11,539,193 |
| 2014-10-27 | 2014-10-23 | 16.476 | 707,136 | +2,852 | 0.10% | 11,651,046 |
| 2014-10-23 | 2014-10-21 | 16.455 | 704,284 | +9,504 | 0.10% | 11,589,235 |
| 2014-10-22 | 2014-10-20 | 17.213 | 694,780 | +4,040 | 0.10% | 11,959,164 |
| 2014-10-15 | 2014-10-13 | 17.318 | 690,740 | -4,753 | 0.10% | 11,962,299 |
| 2014-10-10 | 2014-10-08 | 18.076 | 695,493 | -9,979 | 0.10% | 12,571,472 |
| 2014-10-09 | 2014-10-07 | 18.076 | 705,472 | -9,505 | 0.10% | 12,751,849 |
| 2014-09-29 | 2014-09-25 | 18.118 | 714,977 | -6,178 | 0.10% | 12,953,748 |
| 2014-09-26 | 2014-09-24 | 18.076 | 721,155 | -28,751 | 0.10% | 13,035,329 |
| 2014-09-25 | 2014-09-23 | 17.970 | 749,906 | +3,802 | 0.11% | 13,476,121 |
| 2014-09-24 | 2014-09-22 | 17.991 | 746,104 | -2,614 | 0.11% | 13,423,498 |
| 2014-09-23 | 2014-09-19 | 18.055 | 748,718 | +3,802 | 0.11% | 13,517,792 |
| 2014-09-19 | 2014-09-17 | 18.118 | 744,916 | +3,802 | 0.11% | 13,496,174 |
| 2014-09-17 | 2014-09-15 | 17.991 | 741,114 | -4,753 | 0.11% | 13,333,720 |
| 2014-09-16 | 2014-09-12 | 17.991 | 745,867 | +10,455 | 0.11% | 13,419,234 |
| 2014-09-15 | 2014-09-11 | 17.949 | 735,412 | +3,802 | 0.11% | 13,200,183 |
| 2014-09-10 | 2014-09-05 | 18.475 | 731,610 | +1,901 | 0.11% | 13,516,815 |
| 2014-09-08 | 2014-09-04 | 18.644 | 729,709 | -7,128 | 0.11% | 13,604,533 |
| 2014-09-05 | 2014-09-03 | 18.349 | 736,837 | +7,128 | 0.11% | 13,520,356 |
| 2014-09-03 | 2014-09-01 | 18.118 | 729,709 | -1,901 | 0.11% | 13,220,658 |
| 2014-09-01 | 2014-08-28 | 18.960 | 731,610 | -7,292 | 0.11% | 13,871,289 |
| 2014-08-29 | 2014-08-27 | 19.024 | 738,902 | -3,268 | 0.11% | 14,057,035 |
| 2014-08-28 | 2014-08-26 | 19.153 | 742,170 | +22,639 | 0.11% | 14,214,606 |
| 2014-08-26 | 2014-08-22 | 18.703 | 719,531 | -467 | 0.11% | 13,457,292 |
| 2014-08-22 | 2014-08-20 | 18.639 | 719,998 | -933 | 0.11% | 13,419,751 |
| 2014-08-21 | 2014-08-19 | 18.681 | 720,931 | +10,502 | 0.11% | 13,468,031 |
| 2014-08-20 | 2014-08-18 | 18.639 | 710,429 | -71,416 | 0.10% | 13,241,399 |
| 2014-08-19 | 2014-08-15 | 19.346 | 781,845 | +10,735 | 0.11% | 15,125,242 |
| 2014-08-18 | 2014-08-14 | 19.281 | 771,110 | +5,368 | 0.11% | 14,868,007 |
| 2014-08-15 | 2014-08-13 | 19.646 | 765,742 | +19,371 | 0.11% | 15,043,390 |
| 2014-08-14 | 2014-08-12 | 18.960 | 746,371 | -19,837 | 0.11% | 14,151,157 |
| 2014-08-13 | 2014-08-11 | 18.617 | 766,208 | +19,137 | 0.11% | 14,264,626 |
| 2014-08-12 | 2014-08-08 | 18.596 | 747,071 | +18,671 | 0.11% | 13,892,344 |
| 2014-08-11 | 2014-08-07 | 18.639 | 728,400 | +51,579 | 0.11% | 13,576,353 |
| 2014-08-07 | 2014-08-05 | 18.489 | 676,821 | +5,367 | 0.10% | 12,513,493 |
| 2014-08-01 | 2014-07-30 | 19.046 | 671,454 | -700 | 0.10% | 12,788,274 |
| 2014-07-31 | 2014-07-29 | 18.981 | 672,154 | -15,170 | 0.10% | 12,758,406 |
| 2014-07-30 | 2014-07-28 | 18.574 | 687,324 | -152,401 | 0.10% | 12,766,579 |
| 2014-07-29 | 2014-07-25 | 18.489 | 839,725 | -199,313 | 0.12% | 15,525,364 |
| 2014-07-28 | 2014-07-24 | 18.382 | 1,039,038 | +5,835 | 0.15% | 19,099,089 |
| 2014-07-25 | 2014-07-23 | 18.467 | 1,033,203 | -123,228 | 0.15% | 19,080,372 |
| 2014-07-23 | 2014-07-21 | 18.489 | 1,156,431 | -5,135 | 0.17% | 21,380,824 |
| 2014-07-22 | 2014-07-18 | 18.639 | 1,161,566 | -7,001 | 0.17% | 21,649,958 |
| 2014-07-21 | 2014-07-17 | 18.317 | 1,168,567 | -18,671 | 0.17% | 21,404,922 |
| 2014-07-18 | 2014-07-16 | 18.274 | 1,187,238 | -182,508 | 0.17% | 21,696,053 |
| 2014-07-16 | 2014-07-14 | 18.082 | 1,369,746 | +27,773 | 0.20% | 24,767,171 |
| 2014-07-15 | 2014-07-11 | 18.189 | 1,341,973 | +700 | 0.20% | 24,408,742 |
| 2014-07-10 | 2014-07-08 | 18.639 | 1,341,273 | +4,667 | 0.20% | 24,999,444 |
| 2014-07-09 | 2014-07-07 | 18.617 | 1,336,606 | +934 | 0.20% | 24,883,823 |
| 2014-07-08 | 2014-07-04 | 18.596 | 1,335,672 | +700 | 0.20% | 24,837,820 |
| 2014-07-03 | 2014-06-30 | 18.681 | 1,334,972 | -4,668 | 0.20% | 24,939,203 |
| 2014-07-02 | 2014-06-27 | 18.317 | 1,339,640 | -466 | 0.20% | 24,538,508 |
| 2014-06-30 | 2014-06-26 | 18.510 | 1,340,106 | +75,850 | 0.20% | 24,805,433 |
| 2014-06-26 | 2014-06-24 | 18.424 | 1,264,256 | -42,009 | 0.19% | 23,293,106 |
| 2014-06-25 | 2014-06-23 | 18.489 | 1,306,265 | +41,543 | 0.19% | 24,151,050 |
| 2014-06-23 | 2014-06-19 | 18.339 | 1,264,722 | +4,667 | 0.19% | 23,193,312 |
| 2014-06-20 | 2014-06-18 | 18.724 | 1,260,055 | +467 | 0.18% | 23,593,635 |
| 2014-06-13 | 2014-06-11 | 19.881 | 1,259,588 | +467 | 0.18% | 25,042,081 |
| 2014-06-11 | 2014-06-09 | 19.603 | 1,259,121 | -2,334 | 0.18% | 24,682,121 |
| 2014-06-10 | 2014-06-06 | 19.453 | 1,261,455 | -53,446 | 0.19% | 24,538,699 |
| 2014-06-09 | 2014-06-05 | 19.581 | 1,314,901 | +27,773 | 0.19% | 25,747,388 |
| 2014-06-03 | 2014-05-29 | 19.196 | 1,287,128 | +32,675 | 0.19% | 24,707,208 |
| 2014-05-30 | 2014-05-28 | 19.003 | 1,254,453 | -34,075 | 0.18% | 23,838,116 |
| 2014-05-29 | 2014-05-27 | 19.067 | 1,288,528 | -7,935 | 0.19% | 24,568,452 |
| 2014-05-28 | 2014-05-26 | 19.110 | 1,296,463 | +41,543 | 0.19% | 24,775,299 |
| 2014-05-27 | 2014-05-23 | 19.024 | 1,254,920 | -467 | 0.18% | 23,873,876 |
| 2014-05-26 | 2014-05-22 | 18.874 | 1,255,387 | -6,068 | 0.18% | 23,694,495 |
| 2014-05-23 | 2014-05-21 | 18.639 | 1,261,455 | -5,135 | 0.19% | 23,511,749 |
| 2014-05-22 | 2014-05-20 | 18.553 | 1,266,590 | -9,335 | 0.19% | 23,498,918 |
| 2014-05-19 | 2014-05-15 | 18.960 | 1,275,925 | -14,937 | 0.19% | 24,191,475 |
| 2014-05-14 | 2014-05-12 | 19.294 | 1,290,862 | -14,003 | 0.19% | 24,905,669 |
| 2014-05-13 | 2014-05-09 | 19.404 | 1,304,865 | +33,351 | 0.19% | 25,319,538 |
| 2014-05-12 | 2014-05-08 | 19.382 | 1,271,514 | -8,173 | 0.19% | 24,644,392 |
| 2014-05-09 | 2014-05-07 | 19.206 | 1,279,687 | -4,540 | 0.19% | 24,577,321 |
| 2014-05-08 | 2014-05-05 | 19.272 | 1,284,227 | -2,270 | 0.19% | 24,749,370 |
| 2014-05-05 | 2014-04-30 | 19.074 | 1,286,497 | -454 | 0.19% | 24,538,102 |
| 2014-05-02 | 2014-04-29 | 18.281 | 1,286,951 | +2,724 | 0.19% | 23,526,342 |
| 2014-04-29 | 2014-04-25 | 18.655 | 1,284,227 | -4,541 | 0.19% | 23,957,390 |
| 2014-04-17 | 2014-04-15 | 19.272 | 1,288,768 | +908 | 0.19% | 24,836,883 |
| 2014-04-16 | 2014-04-14 | 19.294 | 1,287,860 | -9,080 | 0.19% | 24,847,749 |
| 2014-04-15 | 2014-04-11 | 19.162 | 1,296,940 | +2,724 | 0.20% | 24,851,547 |
| 2014-04-14 | 2014-04-10 | 19.911 | 1,294,216 | -5,221 | 0.20% | 25,768,521 |
| 2014-04-11 | 2014-04-09 | 19.690 | 1,299,437 | -15,210 | 0.20% | 25,586,274 |
| 2014-04-09 | 2014-04-07 | 18.963 | 1,314,647 | +7,264 | 0.20% | 24,930,248 |
| 2014-04-08 | 2014-04-04 | 19.426 | 1,307,383 | -2,270 | 0.20% | 25,397,193 |
| 2014-04-07 | 2014-04-03 | 19.206 | 1,309,653 | +7,264 | 0.20% | 25,152,840 |
| 2014-04-04 | 2014-04-02 | 19.118 | 1,302,389 | -6,810 | 0.20% | 24,898,589 |
| 2014-04-03 | 2014-04-01 | 19.140 | 1,309,199 | -8,627 | 0.20% | 25,057,615 |
| 2014-04-01 | 2014-03-28 | 18.237 | 1,317,826 | +11,124 | 0.20% | 24,032,708 |
| 2014-03-31 | 2014-03-27 | 18.479 | 1,306,702 | +4,540 | 0.20% | 24,146,423 |
| 2014-03-28 | 2014-03-26 | 19.228 | 1,302,162 | -54,937 | 0.20% | 25,037,649 |
| 2014-03-27 | 2014-03-25 | 18.787 | 1,357,099 | -22,702 | 0.20% | 25,496,165 |
| 2014-03-26 | 2014-03-24 | 19.404 | 1,379,801 | +908 | 0.21% | 26,773,593 |
| 2014-03-25 | 2014-03-21 | 18.963 | 1,378,893 | +6,811 | 0.21% | 26,148,574 |
| 2014-03-24 | 2014-03-20 | 19.140 | 1,372,082 | +15,437 | 0.21% | 26,261,174 |
| 2014-03-21 | 2014-03-19 | 19.404 | 1,356,645 | -11,351 | 0.20% | 26,324,275 |
| 2014-03-20 | 2014-03-18 | 19.184 | 1,367,996 | -5,675 | 0.21% | 26,243,229 |
| 2014-03-19 | 2014-03-17 | 20.902 | 1,373,671 | +8,626 | 0.21% | 28,711,986 |
| 2014-03-18 | 2014-03-14 | 21.474 | 1,365,045 | +31,782 | 0.21% | 29,313,379 |
| 2014-03-12 | 2014-03-10 | 21.893 | 1,333,263 | +454 | 0.20% | 29,188,818 |
| 2014-03-11 | 2014-03-07 | 22.113 | 1,332,809 | -9,080 | 0.20% | 29,472,429 |
| 2014-03-10 | 2014-03-06 | 21.783 | 1,341,889 | +90,806 | 0.20% | 29,229,890 |
| 2014-03-05 | 2014-03-03 | 21.540 | 1,251,083 | +2,270 | 0.19% | 26,948,790 |
| 2014-03-04 | 2014-02-28 | 21.320 | 1,248,813 | +48,581 | 0.19% | 26,624,843 |
| 2014-03-03 | 2014-02-27 | 22.025 | 1,200,232 | +41,317 | 0.18% | 26,435,011 |
| 2014-02-28 | 2014-02-26 | 22.421 | 1,158,915 | +13,621 | 0.17% | 25,984,458 |
| 2014-02-27 | 2014-02-25 | 23.082 | 1,145,294 | -27,015 | 0.17% | 26,435,806 |
| 2014-02-26 | 2014-02-24 | 23.214 | 1,172,309 | -45,403 | 0.18% | 27,214,290 |
| 2014-02-25 | 2014-02-21 | 23.787 | 1,217,712 | -13,394 | 0.18% | 28,965,607 |
| 2014-02-24 | 2014-02-20 | 23.567 | 1,231,106 | +22,475 | 0.19% | 29,013,059 |
| 2014-02-21 | 2014-02-19 | 23.170 | 1,208,631 | +30,874 | 0.18% | 28,004,238 |
| 2014-02-20 | 2014-02-18 | 22.289 | 1,177,757 | -3,178 | 0.18% | 26,251,281 |
| 2014-02-19 | 2014-02-17 | 21.761 | 1,180,935 | +454 | 0.18% | 25,697,876 |
| 2014-02-18 | 2014-02-14 | 21.805 | 1,180,481 | -1,135 | 0.18% | 25,739,997 |
| 2014-02-17 | 2014-02-13 | 21.540 | 1,181,616 | +1,589 | 0.18% | 25,452,445 |
| 2014-02-14 | 2014-02-12 | 21.276 | 1,180,027 | +908 | 0.18% | 25,106,338 |
| 2014-02-13 | 2014-02-11 | 21.540 | 1,179,119 | -4,767 | 0.18% | 25,398,659 |
| 2014-02-12 | 2014-02-10 | 22.157 | 1,183,886 | -2,725 | 0.18% | 26,231,442 |
| 2014-02-11 | 2014-02-07 | 21.144 | 1,186,611 | +2,952 | 0.18% | 25,089,609 |
| 2014-02-10 | 2014-02-06 | 21.496 | 1,183,659 | +1,135 | 0.18% | 25,444,312 |
| 2014-02-06 | 2014-02-04 | 21.474 | 1,182,524 | +9,534 | 0.18% | 25,393,869 |
| 2014-02-05 | 2014-01-30 | 22.157 | 1,172,990 | +9,081 | 0.18% | 25,990,018 |
| 2014-02-04 | 2014-01-28 | 21.562 | 1,163,909 | +16,345 | 0.18% | 25,096,665 |
| 2014-01-29 | 2014-01-27 | 22.421 | 1,147,564 | +908 | 0.17% | 25,729,953 |
| 2014-01-28 | 2014-01-24 | 23.390 | 1,146,656 | -8,172 | 0.17% | 26,820,814 |
| 2014-01-27 | 2014-01-23 | 23.567 | 1,154,828 | -25,880 | 0.17% | 27,215,441 |
| 2014-01-24 | 2014-01-22 | 23.390 | 1,180,708 | -69,013 | 0.18% | 27,617,306 |
| 2014-01-23 | 2014-01-21 | 23.302 | 1,249,721 | -118,048 | 0.19% | 29,121,452 |
| 2014-01-21 | 2014-01-17 | 23.787 | 1,367,769 | -5,675 | 0.21% | 32,535,000 |
| 2014-01-20 | 2014-01-16 | 23.258 | 1,373,444 | +9,307 | 0.21% | 31,943,991 |
| 2014-01-17 | 2014-01-15 | 23.479 | 1,364,137 | +12,486 | 0.21% | 32,027,975 |
| 2014-01-16 | 2014-01-14 | 23.479 | 1,351,651 | +8,400 | 0.20% | 31,734,822 |
| 2014-01-15 | 2014-01-13 | 24.007 | 1,343,251 | -14,075 | 0.20% | 32,247,642 |
| 2014-01-14 | 2014-01-10 | 23.479 | 1,357,326 | +41,090 | 0.20% | 31,868,063 |
| 2014-01-13 | 2014-01-09 | 24.360 | 1,316,236 | +13,620 | 0.20% | 32,062,928 |
| 2014-01-10 | 2014-01-08 | 24.976 | 1,302,616 | -4,540 | 0.20% | 32,534,472 |
| 2014-01-09 | 2014-01-07 | 24.580 | 1,307,156 | +4,540 | 0.20% | 32,129,644 |
| 2014-01-08 | 2014-01-06 | 24.712 | 1,302,616 | +9,081 | 0.20% | 32,190,191 |
| 2014-01-07 | 2014-01-03 | 25.373 | 1,293,535 | +21,794 | 0.20% | 32,820,482 |
| 2014-01-03 | 2013-12-31 | 25.549 | 1,271,741 | -51,760 | 0.19% | 32,491,589 |
| 2014-01-02 | 2013-12-27 | 25.241 | 1,323,501 | +7,038 | 0.20% | 33,405,901 |
| 2013-12-27 | 2013-12-20 | 25.152 | 1,316,463 | +3,405 | 0.20% | 33,112,278 |
| 2013-12-23 | 2013-12-19 | 25.197 | 1,313,058 | -908 | 0.20% | 33,084,474 |
| 2013-12-20 | 2013-12-18 | 25.020 | 1,313,966 | +227 | 0.20% | 32,875,832 |
| 2013-12-19 | 2013-12-17 | 25.241 | 1,313,739 | -9,081 | 0.20% | 33,159,502 |
| 2013-12-16 | 2013-12-12 | 24.404 | 1,322,820 | -20,204 | 0.20% | 32,281,582 |
| 2013-12-13 | 2013-12-11 | 24.800 | 1,343,024 | +72,418 | 0.20% | 33,307,072 |
| 2013-12-12 | 2013-12-10 | 25.108 | 1,270,606 | +4,313 | 0.19% | 31,902,891 |
| 2013-12-11 | 2013-12-09 | 25.152 | 1,266,293 | +5,675 | 0.19% | 31,850,379 |
| 2013-12-10 | 2013-12-06 | 24.888 | 1,260,618 | +283,770 | 0.19% | 31,374,459 |
| 2013-12-06 | 2013-12-04 | 25.901 | 976,848 | +27,242 | 0.15% | 25,301,636 |
| 2013-12-05 | 2013-12-03 | 25.989 | 949,606 | +9,080 | 0.14% | 24,679,693 |
| 2013-12-03 | 2013-11-29 | 26.078 | 940,526 | -227 | 0.14% | 24,526,569 |
| 2013-12-02 | 2013-11-28 | 25.945 | 940,753 | +11,351 | 0.14% | 24,408,169 |
| 2013-11-28 | 2013-11-26 | 26.122 | 929,402 | -18,161 | 0.14% | 24,277,423 |
| 2013-11-27 | 2013-11-25 | 26.166 | 947,563 | -4,086 | 0.14% | 24,793,557 |
| 2013-11-26 | 2013-11-22 | 26.386 | 951,649 | -7,265 | 0.14% | 25,110,069 |
| 2013-11-25 | 2013-11-21 | 26.166 | 958,914 | -557,550 | 0.14% | 25,090,562 |
| 2013-11-22 | 2013-11-20 | 26.518 | 1,516,464 | +70,829 | 0.23% | 40,213,594 |
| 2013-11-21 | 2013-11-19 | 27.223 | 1,445,635 | +227,015 | 0.22% | 39,354,230 |
| 2013-11-20 | 2013-11-18 | 27.047 | 1,218,620 | -1,508,972 | 0.18% | 32,959,526 |
| 2013-11-19 | 2013-11-15 | 26.078 | 2,727,592 | -1,184,114 | 0.41% | 71,128,787 |
| 2013-11-18 | 2013-11-14 | 26.033 | 3,911,706 | +2,270,156 | 0.59% | 101,835,213 |
| 2013-11-15 | 2013-11-13 | 25.945 | 1,641,550 | -4,695,591 | 0.25% | 42,590,594 |
| 2013-11-14 | 2013-11-12 | 25.945 | 6,337,141 | -241,544 | 0.96% | 164,419,360 |
| 2013-11-13 | 2013-11-11 | 25.725 | 6,578,685 | -2,270 | 0.99% | 169,237,355 |
| 2013-11-12 | 2013-11-08 | 25.637 | 6,580,955 | -28,604 | 0.99% | 168,715,971 |
| 2013-11-11 | 2013-11-07 | 25.549 | 6,609,559 | -88,309 | 1.00% | 168,866,992 |
| 2013-11-08 | 2013-11-06 | 25.593 | 6,697,868 | -218,389 | 1.01% | 171,418,230 |
| 2013-11-07 | 2013-11-05 | 25.241 | 6,916,257 | -109,195 | 1.04% | 174,570,170 |
| 2013-11-06 | 2013-11-04 | 24.976 | 7,025,452 | +103,292 | 1.06% | 175,469,492 |
| 2013-11-05 | 2013-11-01 | 25.135 | 6,922,160 | -1,646,317 | 1.04% | 173,987,491 |
| 2013-11-04 | 2013-10-31 | 25.358 | 8,568,477 | +62,518 | 1.29% | 217,283,511 |
| 2013-11-01 | 2013-10-30 | 25.001 | 8,505,959 | -71,773 | 1.30% | 212,654,790 |
| 2013-10-31 | 2013-10-29 | 24.688 | 8,577,732 | +58,358 | 1.31% | 211,763,754 |
| 2013-10-30 | 2013-10-28 | 24.822 | 8,519,374 | -2,013 | 1.30% | 211,466,094 |
| 2013-10-29 | 2013-10-25 | 24.822 | 8,521,387 | -14,980 | 1.30% | 211,516,061 |
| 2013-10-28 | 2013-10-24 | 24.822 | 8,536,367 | -1,430,107 | 1.31% | 211,887,891 |
| 2013-10-25 | 2013-10-23 | 23.883 | 9,966,474 | +508,229 | 1.53% | 238,025,163 |
| 2013-10-24 | 2013-10-22 | 23.927 | 9,458,245 | -22,359 | 1.45% | 226,310,351 |
| 2013-10-23 | 2013-10-21 | 24.285 | 9,480,604 | +8,720 | 1.45% | 230,237,422 |
| 2013-10-21 | 2013-10-17 | 23.704 | 9,471,884 | -12,074 | 1.45% | 224,518,596 |
| 2013-10-18 | 2013-10-16 | 23.301 | 9,483,958 | -29,962 | 1.45% | 220,987,354 |
| 2013-10-17 | 2013-10-15 | 22.317 | 9,513,920 | -4,919 | 1.46% | 212,324,504 |
| 2013-10-15 | 2013-10-10 | 21.356 | 9,518,839 | +2,907 | 1.46% | 203,281,302 |
| 2013-10-11 | 2013-10-09 | 21.356 | 9,515,932 | -447 | 1.46% | 203,219,221 |
| 2013-10-09 | 2013-10-07 | 21.289 | 9,516,379 | -1,342 | 1.46% | 202,590,352 |
| 2013-10-08 | 2013-10-04 | 21.490 | 9,517,721 | -70,656 | 1.46% | 204,534,437 |
| 2013-10-07 | 2013-10-03 | 21.445 | 9,588,377 | -91,226 | 1.47% | 205,623,994 |
| 2013-10-03 | 2013-09-30 | 21.222 | 9,679,603 | +4,472 | 1.48% | 205,415,797 |
| 2013-09-27 | 2013-09-25 | 21.244 | 9,675,131 | -3,130 | 1.48% | 205,537,249 |
| 2013-09-26 | 2013-09-24 | 21.289 | 9,678,261 | +4,919 | 1.48% | 206,036,593 |
| 2013-09-23 | 2013-09-18 | 21.557 | 9,673,342 | -93,910 | 1.48% | 208,527,654 |
| 2013-09-19 | 2013-09-17 | 21.333 | 9,767,252 | +2,683 | 1.50% | 208,367,916 |
| 2013-09-18 | 2013-09-16 | 21.467 | 9,764,569 | -5,813 | 1.49% | 209,620,809 |
| 2013-09-16 | 2013-09-12 | 21.356 | 9,770,382 | +26,384 | 1.50% | 208,653,175 |
| 2013-09-13 | 2013-09-11 | 21.579 | 9,743,998 | -115,374 | 1.49% | 210,268,676 |
| 2013-09-12 | 2013-09-10 | 21.154 | 9,859,372 | +70,208 | 1.51% | 208,569,342 |
| 2013-09-11 | 2013-09-09 | 20.461 | 9,789,164 | +262,052 | 1.50% | 200,298,077 |
| 2013-09-10 | 2013-09-06 | 20.081 | 9,527,112 | -2,907 | 1.46% | 191,314,413 |
| 2013-09-09 | 2013-09-05 | 21.222 | 9,530,019 | -1,788 | 1.46% | 202,241,399 |
| 2013-09-06 | 2013-09-04 | 21.646 | 9,531,807 | +53,662 | 1.46% | 206,329,193 |
| 2013-09-04 | 2013-09-02 | 21.870 | 9,478,145 | +3,578 | 1.45% | 207,287,104 |
| 2013-09-03 | 2013-08-30 | 22.228 | 9,474,567 | +4,919 | 1.45% | 210,598,773 |
| 2013-09-02 | 2013-08-29 | 22.630 | 9,469,648 | +894 | 1.45% | 214,301,114 |
| 2013-08-30 | 2013-08-28 | 22.407 | 9,468,754 | +34,881 | 1.45% | 212,163,483 |
| 2013-08-29 | 2013-08-27 | 22.116 | 9,433,873 | +44,719 | 1.44% | 208,639,435 |
| 2013-08-28 | 2013-08-26 | 22.541 | 9,389,154 | -448 | 1.44% | 211,639,670 |
| 2013-08-27 | 2013-08-23 | 22.273 | 9,389,602 | +4,249 | 1.44% | 209,130,128 |
| 2013-08-26 | 2013-08-22 | 22.295 | 9,385,353 | +2,236 | 1.44% | 209,245,367 |
| 2013-08-23 | 2013-08-21 | 22.362 | 9,383,117 | +4,471 | 1.44% | 209,824,991 |
| 2013-08-22 | 2013-08-20 | 22.362 | 9,378,646 | +7,155 | 1.44% | 209,725,010 |
| 2013-08-21 | 2013-08-19 | 22.451 | 9,371,491 | -2,012 | 1.43% | 210,403,271 |
| 2013-08-20 | 2013-08-16 | 22.295 | 9,373,503 | +19,900 | 1.43% | 208,981,173 |
| 2013-08-15 | 2013-08-12 | 22.809 | 9,353,603 | -7,155 | 1.43% | 213,348,300 |
| 2013-08-13 | 2013-08-09 | 22.362 | 9,360,758 | +4,472 | 1.43% | 209,325,000 |
| 2013-08-12 | 2013-08-08 | 22.071 | 9,356,286 | +4,919 | 1.43% | 206,505,072 |
| 2013-08-09 | 2013-08-07 | 22.407 | 9,351,367 | +447 | 1.43% | 209,533,228 |
| 2013-08-08 | 2013-08-06 | 22.720 | 9,350,920 | -671 | 1.43% | 212,450,682 |
| 2013-08-07 | 2013-08-05 | 22.586 | 9,351,591 | +2,683 | 1.43% | 211,211,207 |
| 2013-08-06 | 2013-08-02 | 22.720 | 9,348,908 | -1,118 | 1.43% | 212,404,970 |
| 2013-08-02 | 2013-07-31 | 22.854 | 9,350,026 | -223 | 1.43% | 213,684,881 |
| 2013-07-31 | 2013-07-29 | 23.212 | 9,350,249 | -5,590 | 1.43% | 217,035,417 |
| 2013-07-30 | 2013-07-26 | 22.988 | 9,355,839 | -13,639 | 1.43% | 215,073,021 |
| 2013-07-29 | 2013-07-25 | 22.899 | 9,369,478 | -1,118 | 1.43% | 214,548,476 |
| 2013-07-25 | 2013-07-23 | 23.122 | 9,370,596 | -18,111 | 1.43% | 216,669,526 |
| 2013-07-23 | 2013-07-19 | 23.033 | 9,388,707 | -9,391 | 1.44% | 216,248,494 |
| 2013-07-22 | 2013-07-18 | 23.122 | 9,398,098 | -16,323 | 1.44% | 217,305,435 |
| 2013-07-19 | 2013-07-17 | 23.167 | 9,414,421 | -2,906 | 1.44% | 218,103,910 |
| 2013-07-18 | 2013-07-16 | 23.122 | 9,417,327 | -4,472 | 1.44% | 217,750,054 |
| 2013-07-16 | 2013-07-12 | 22.988 | 9,421,799 | -3,130 | 1.44% | 216,589,316 |
| 2013-07-15 | 2013-07-11 | 22.943 | 9,424,929 | -13,416 | 1.44% | 216,239,749 |
| 2013-07-11 | 2013-07-09 | 22.451 | 9,438,345 | +894 | 1.44% | 211,904,238 |
| 2013-07-09 | 2013-07-05 | 22.764 | 9,437,451 | +23,478 | 1.44% | 214,838,726 |
| 2013-07-08 | 2013-07-04 | 22.317 | 9,413,973 | +11,179 | 1.44% | 210,093,962 |
| 2013-07-05 | 2013-07-03 | 22.317 | 9,402,794 | -372,731 | 1.44% | 209,844,477 |
| 2013-07-04 | 2013-07-02 | 23.301 | 9,775,525 | -6,931 | 1.50% | 227,781,207 |
| 2013-07-03 | 2013-06-28 | 23.346 | 9,782,456 | -10,956 | 1.50% | 228,380,218 |
| 2013-07-02 | 2013-06-27 | 22.988 | 9,793,412 | -3,578 | 1.50% | 225,131,996 |
| 2013-06-28 | 2013-06-26 | 22.988 | 9,796,990 | -395,314 | 1.50% | 225,214,247 |
| 2013-06-27 | 2013-06-25 | 21.959 | 10,192,304 | +22,583 | 1.56% | 223,817,447 |
| 2013-06-26 | 2013-06-24 | 22.586 | 10,169,721 | -29,961 | 1.56% | 229,689,157 |
| 2013-06-25 | 2013-06-21 | 23.033 | 10,199,682 | +12,521 | 1.56% | 234,927,544 |
| 2013-06-24 | 2013-06-20 | 22.809 | 10,187,161 | -5,366 | 1.56% | 232,361,099 |
| 2013-06-20 | 2013-06-18 | 23.301 | 10,192,527 | -19,229 | 1.56% | 237,497,844 |
| 2013-06-19 | 2013-06-17 | 23.301 | 10,211,756 | +22,583 | 1.56% | 237,945,902 |
| 2013-06-18 | 2013-06-14 | 23.391 | 10,189,173 | -415,438 | 1.56% | 238,331,091 |
| 2013-06-17 | 2013-06-13 | 22.362 | 10,604,611 | -26,831 | 1.62% | 237,140,004 |
| 2013-06-14 | 2013-06-11 | 22.809 | 10,631,442 | -4,919 | 1.63% | 242,494,798 |
| 2013-06-13 | 2013-06-10 | 22.675 | 10,636,361 | +3,577 | 1.63% | 241,179,897 |
| 2013-06-11 | 2013-06-07 | 22.027 | 10,632,784 | -2,236 | 1.63% | 234,203,458 |
| 2013-06-07 | 2013-06-05 | 22.407 | 10,635,020 | -23,701 | 1.63% | 238,295,649 |
| 2013-06-06 | 2013-06-04 | 22.630 | 10,658,721 | -30,855 | 1.63% | 241,210,211 |
| 2013-06-05 | 2013-06-03 | 22.496 | 10,689,576 | +17,216 | 1.64% | 240,474,229 |
| 2013-06-04 | 2013-05-31 | 22.317 | 10,672,360 | -70,655 | 1.63% | 238,177,695 |
| 2013-06-03 | 2013-05-30 | 22.094 | 10,743,015 | +53,215 | 1.64% | 237,352,171 |
| 2013-05-31 | 2013-05-29 | 22.720 | 10,689,800 | -1,929,615 | 1.64% | 242,869,718 |
| 2013-05-30 | 2013-05-28 | 23.167 | 12,619,415 | -1,802,167 | 1.93% | 292,354,013 |
| 2013-05-29 | 2013-05-27 | 23.212 | 14,421,582 | -2,112,739 | 2.21% | 334,749,809 |
| 2013-05-28 | 2013-05-24 | 23.525 | 16,534,321 | -19,676 | 2.53% | 388,966,488 |
| 2013-05-27 | 2013-05-23 | 23.391 | 16,553,997 | 2.53% | 387,208,282 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy