History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 17,122,500 +0 1.20% 115,576,875
2025-10-13 2025-10-09 6.860 17,122,500 +0 1.20% 117,460,350
2025-10-10 2025-10-08 6.770 17,122,500 +31,500 1.20% 115,919,325
2025-10-09 2025-10-06 6.630 17,091,000 -83,000 1.20% 113,313,330
2025-10-08 2025-10-03 6.720 17,174,000 +17,500 1.20% 115,409,280
2025-10-06 2025-10-02 6.710 17,156,500 +10,500 1.20% 115,120,115
2025-10-03 2025-09-30 6.760 17,146,000 +107,000 1.20% 115,906,960
2025-10-02 2025-09-29 6.880 17,039,000 -69,000 1.19% 117,228,320
2025-09-30 2025-09-26 6.730 17,108,000 +120,500 1.20% 115,136,840
2025-09-29 2025-09-25 6.690 16,987,500 +117,500 1.19% 113,646,375
2025-09-26 2025-09-24 6.920 16,870,000 -41,500 1.18% 116,740,400
2025-09-25 2025-09-23 6.860 16,911,500 -7,000 1.19% 116,012,890
2025-09-24 2025-09-22 6.990 16,918,500 -15,500 1.19% 118,260,315
2025-09-23 2025-09-19 7.140 16,934,000 +21,500 1.19% 120,908,760
2025-09-22 2025-09-18 7.140 16,912,500 -101,500 1.19% 120,755,250
2025-09-19 2025-09-17 7.200 17,014,000 -110,500 1.19% 122,500,800
2025-09-18 2025-09-16 7.230 17,124,500 -23,000 1.20% 123,810,135
2025-09-17 2025-09-15 7.260 17,147,500 -27,500 1.20% 124,490,850
2025-09-16 2025-09-12 7.340 17,175,000 -191,500 1.20% 126,064,500
2025-09-15 2025-09-11 7.360 17,366,500 +2,500 1.22% 127,817,440
2025-09-12 2025-09-10 7.330 17,364,000 -801,500 1.22% 127,278,120
2025-09-11 2025-09-09 7.330 18,165,500 +130,000 1.27% 133,153,115
2025-09-10 2025-09-08 7.060 18,035,500 -826,500 1.26% 127,330,630
2025-09-09 2025-09-05 6.840 18,862,000 -201,500 1.32% 129,016,080
2025-09-08 2025-09-04 6.910 19,063,500 -86,000 1.34% 131,728,785
2025-09-05 2025-09-03 6.930 19,149,500 -140,000 1.34% 132,706,035
2025-09-04 2025-09-02 6.700 19,289,500 +64,500 1.35% 129,239,650
2025-09-03 2025-09-01 7.111 19,225,000 -105,000 1.35% 136,701,022
2025-09-02 2025-08-29 7.141 19,330,000 +452,911 1.35% 138,042,645
2025-09-01 2025-08-28 7.162 18,877,089 -42,395 1.36% 135,195,621
2025-08-29 2025-08-27 7.234 18,919,484 -132,546 1.36% 136,858,124
2025-08-28 2025-08-26 7.244 19,052,030 +344,522 1.37% 138,012,409
2025-08-27 2025-08-25 7.244 18,707,508 +93,075 1.35% 135,516,700
2025-08-26 2025-08-22 7.244 18,614,433 -211,977 1.34% 134,842,468
2025-08-25 2025-08-21 7.388 18,826,410 +18,031 1.35% 139,082,404
2025-08-22 2025-08-20 7.141 18,808,379 -93,075 1.35% 134,317,557
2025-08-21 2025-08-19 6.967 18,901,454 -116,952 1.36% 131,685,260
2025-08-20 2025-08-18 6.875 19,018,406 +785,043 1.37% 130,743,798
2025-08-19 2025-08-15 6.341 18,233,363 +85,765 1.31% 115,618,527
2025-08-18 2025-08-14 6.403 18,147,598 +1,949 1.30% 116,191,917
2025-08-15 2025-08-13 6.362 18,145,649 +11,208 1.30% 115,434,699
2025-08-14 2025-08-12 6.392 18,134,441 +5,847 1.30% 115,921,608
2025-08-13 2025-08-11 6.403 18,128,594 -258,757 1.30% 116,070,242
2025-08-12 2025-08-08 6.474 18,387,351 +5,361 1.32% 119,047,616
2025-08-11 2025-08-07 6.474 18,381,990 -2,924 1.32% 119,012,907
2025-08-07 2025-08-05 6.341 18,384,914 +2,436 1.32% 116,579,518
2025-08-06 2025-08-04 6.259 18,382,478 -129,135 1.32% 115,055,151
2025-08-05 2025-08-01 6.197 18,511,613 -78,455 1.33% 114,723,762
2025-08-04 2025-07-31 6.259 18,590,068 +22,903 1.34% 116,354,448
2025-08-01 2025-07-30 6.464 18,567,165 +117,440 1.34% 120,021,299
2025-07-31 2025-07-29 6.433 18,449,725 +106,231 1.33% 118,694,232
2025-07-30 2025-07-28 6.423 18,343,494 -63,349 1.32% 117,822,592
2025-07-29 2025-07-25 6.392 18,406,843 +21,441 1.32% 117,662,896
2025-07-28 2025-07-24 6.423 18,385,402 -189,560 1.32% 118,091,773
2025-07-25 2025-07-23 6.413 18,574,962 -13,157 1.34% 119,118,751
2025-07-24 2025-07-22 6.392 18,588,119 -79,918 1.34% 118,821,675
2025-07-23 2025-07-21 6.403 18,668,037 +264,605 1.34% 119,524,083
2025-07-22 2025-07-18 6.126 18,403,432 -193,946 1.32% 112,731,512
2025-07-21 2025-07-17 6.105 18,597,378 +37,522 1.34% 113,537,901
2025-07-18 2025-07-16 6.249 18,559,856 +72,608 1.33% 115,974,918
2025-07-17 2025-07-15 6.156 18,487,248 -37,522 1.33% 113,814,002
2025-07-16 2025-07-14 6.259 18,524,770 +167,145 1.33% 115,945,751
2025-07-15 2025-07-11 6.187 18,357,625 +66,273 1.32% 113,581,078
2025-07-14 2025-07-10 6.105 18,291,352 -10,721 1.32% 111,669,598
2025-07-11 2025-07-09 6.126 18,302,073 -26,802 1.32% 112,110,630
2025-07-10 2025-07-08 6.105 18,328,875 +59,451 1.32% 111,898,677
2025-07-09 2025-07-07 6.177 18,269,424 -146,678 1.31% 112,847,911
2025-07-08 2025-07-04 6.187 18,416,102 +27,777 1.32% 113,942,883
2025-07-07 2025-07-03 6.197 18,388,325 -19,492 1.32% 113,959,698
2025-07-04 2025-07-02 6.238 18,407,817 +7,796 1.32% 114,835,997
2025-07-03 2025-06-30 6.136 18,400,021 +488 1.32% 112,899,412
2025-07-02 2025-06-27 6.167 18,399,533 +1,462 1.32% 113,462,788
2025-06-30 2025-06-26 6.177 18,398,071 +5,847 1.32% 113,642,547
2025-06-27 2025-06-25 6.187 18,392,224 -14,619 1.32% 113,795,146
2025-06-26 2025-06-24 6.115 18,406,843 +174,454 1.32% 112,563,541
2025-06-25 2025-06-23 6.423 18,232,389 -15,106 1.31% 117,108,951
2025-06-24 2025-06-20 6.341 18,247,495 +268,503 1.31% 115,708,138
2025-06-23 2025-06-19 6.290 17,978,992 -173,967 1.29% 113,083,175
2025-06-20 2025-06-18 6.351 18,152,959 -65,298 1.31% 115,294,942
2025-06-19 2025-06-17 6.341 18,218,257 -188,586 1.31% 115,522,739
2025-06-18 2025-06-16 6.259 18,406,843 -21,928 1.32% 115,207,651
2025-06-17 2025-06-13 6.238 18,428,771 -414,694 1.33% 114,966,717
2025-06-16 2025-06-12 6.054 18,843,465 -19,005 1.35% 114,073,550
2025-06-13 2025-06-11 6.013 18,862,470 +67,735 1.36% 113,414,441
2025-06-12 2025-06-10 5.982 18,794,735 +108,181 1.35% 112,428,635
2025-06-11 2025-06-09 5.879 18,686,554 +106,719 1.34% 109,864,155
2025-06-10 2025-06-06 5.961 18,579,835 +112,567 1.34% 110,761,840
2025-06-09 2025-06-05 5.807 18,467,268 +97,947 1.33% 107,248,509
2025-06-06 2025-06-04 5.818 18,369,321 +49,218 1.32% 106,868,162
2025-06-05 2025-06-03 5.818 18,320,103 -11,695 1.32% 106,581,824
2025-06-04 2025-06-02 5.746 18,331,798 -32,162 1.32% 105,333,198
2025-06-03 2025-05-30 5.715 18,363,960 +63,836 1.32% 104,952,723
2025-06-02 2025-05-29 5.766 18,300,124 -95,511 1.32% 105,526,741
2025-05-30 2025-05-28 5.684 18,395,635 +19,492 1.32% 104,567,500
2025-05-29 2025-05-27 5.695 18,376,143 -15,594 1.32% 104,645,251
2025-05-28 2025-05-26 5.705 18,391,737 -51,166 1.32% 104,922,763
2025-05-27 2025-05-23 5.715 18,442,903 +24,852 1.33% 105,403,894
2025-05-26 2025-05-22 5.715 18,418,051 -19,979 1.32% 105,261,861
2025-05-23 2025-05-21 5.766 18,438,030 +11,208 1.33% 106,321,969
2025-05-22 2025-05-20 5.736 18,426,822 -3,899 1.32% 105,690,129
2025-05-21 2025-05-19 5.705 18,430,721 -19,979 1.33% 105,145,162
2025-05-20 2025-05-16 5.633 18,450,700 +65,298 1.33% 103,933,935
2025-05-19 2025-05-15 5.736 18,385,402 -51,166 1.32% 105,452,557
2025-05-16 2025-05-14 5.766 18,436,568 +20,466 1.33% 106,313,539
2025-05-15 2025-05-13 5.643 18,416,102 -974 1.32% 103,928,002
2025-05-14 2025-05-12 5.996 18,417,076 -80,405 1.32% 110,421,141
2025-05-13 2025-05-09 5.985 18,497,481 +650,158 1.33% 110,705,528
2025-05-12 2025-05-08 6.017 17,847,323 +65,030 1.34% 107,386,619
2025-05-09 2025-05-07 6.006 17,782,293 -52,398 1.33% 106,805,291
2025-05-08 2025-05-06 5.953 17,834,691 -74,855 1.33% 106,166,983
2025-05-07 2025-05-02 5.878 17,909,546 +85,615 1.34% 105,272,747
2025-05-06 2025-04-30 5.910 17,823,931 -200,237 1.33% 105,340,970
2025-05-02 2025-04-29 5.846 18,024,168 -94,973 1.35% 105,368,608
2025-04-30 2025-04-28 5.835 18,119,141 -200,705 1.35% 105,730,172
2025-04-29 2025-04-25 5.803 18,319,846 -2,339 1.37% 106,313,971
2025-04-28 2025-04-24 5.825 18,322,185 +264,332 1.37% 106,719,174
2025-04-25 2025-04-23 5.814 18,057,853 +73,919 1.35% 104,986,559
2025-04-24 2025-04-22 5.782 17,983,934 -100,118 1.34% 103,980,202
2025-04-23 2025-04-17 5.696 18,084,052 +36,024 1.35% 103,012,908
2025-04-22 2025-04-16 5.579 18,048,028 -58,013 1.35% 100,685,968
2025-04-17 2025-04-15 5.686 18,106,041 -107,604 1.35% 102,944,660
2025-04-16 2025-04-14 5.557 18,213,645 -356,965 1.36% 101,220,599
2025-04-15 2025-04-11 5.461 18,570,610 -53,335 1.39% 101,418,168
2025-04-14 2025-04-10 5.525 18,623,945 -32,749 1.39% 102,903,682
2025-04-11 2025-04-09 5.429 18,656,694 -145,967 1.39% 101,290,121
2025-04-10 2025-04-08 5.408 18,802,661 +36,960 1.40% 101,680,699
2025-04-09 2025-04-07 5.322 18,765,701 -269,011 1.40% 99,876,387
2025-04-08 2025-04-03 5.974 19,034,712 -9,357 1.42% 113,717,370
2025-04-07 2025-04-02 6.028 19,044,069 +22,457 1.42% 114,790,921
2025-04-03 2025-04-01 5.996 19,021,612 +55,205 1.42% 114,045,688
2025-04-02 2025-03-31 5.899 18,966,407 +374,276 1.42% 111,890,402
2025-04-01 2025-03-28 6.017 18,592,131 -59,884 1.39% 111,868,098
2025-03-31 2025-03-27 5.996 18,652,015 -48,188 1.39% 111,829,738
2025-03-28 2025-03-26 5.974 18,700,203 +138,014 1.40% 111,718,943
2025-03-27 2025-03-25 6.028 18,562,189 -41,171 1.39% 111,886,319
2025-03-26 2025-03-24 6.060 18,603,360 -88,422 1.39% 112,730,943
2025-03-25 2025-03-21 6.049 18,691,782 -178,249 1.40% 113,066,990
2025-03-24 2025-03-20 6.028 18,870,031 -317,666 1.41% 113,741,882
2025-03-21 2025-03-19 5.953 19,187,697 -233,454 1.43% 114,221,205
2025-03-20 2025-03-18 6.038 19,421,151 -10,293 1.45% 117,271,398
2025-03-19 2025-03-17 6.017 19,431,444 +354,626 1.45% 116,918,211
2025-03-18 2025-03-14 6.466 19,076,818 +24,328 1.43% 123,347,401
2025-03-17 2025-03-13 6.444 19,052,490 -1,404 1.42% 122,782,860
2025-03-14 2025-03-12 6.241 19,053,894 +44,446 1.42% 118,922,843
2025-03-13 2025-03-11 6.199 19,009,448 +14,503 1.42% 117,832,798
2025-03-12 2025-03-10 6.263 18,994,945 -1,404 1.42% 118,960,929
2025-03-11 2025-03-07 6.199 18,996,349 +19,182 1.42% 117,751,602
2025-03-10 2025-03-06 6.220 18,977,167 -168,424 1.42% 118,038,329
2025-03-07 2025-03-05 6.423 19,145,591 -429,013 1.43% 122,973,615
2025-03-06 2025-03-04 6.306 19,574,604 -145,500 1.46% 123,427,999
2025-03-05 2025-03-03 6.327 19,720,104 -65,498 1.47% 124,766,961
2025-03-04 2025-02-28 6.231 19,785,602 -57,077 1.48% 123,278,265
2025-03-03 2025-02-27 6.402 19,842,679 +6,082 1.48% 127,026,935
2025-02-28 2025-02-26 6.316 19,836,597 +7,953 1.48% 125,292,000
2025-02-27 2025-02-25 6.263 19,828,644 -65,966 1.48% 124,182,192
2025-02-26 2025-02-24 6.412 19,894,610 +9,825 1.49% 127,572,002
2025-02-25 2025-02-21 6.338 19,884,785 -636,736 1.49% 126,021,395
2025-02-24 2025-02-20 6.423 20,521,521 +85,148 1.53% 131,811,320
2025-02-21 2025-02-19 6.434 20,436,373 +79,533 1.53% 131,482,818
2025-02-20 2025-02-18 6.605 20,356,840 -62,223 1.52% 134,452,081
2025-02-19 2025-02-17 6.530 20,419,063 -284,917 1.53% 133,335,474
2025-02-18 2025-02-14 6.541 20,703,980 -176,378 1.55% 135,417,238
2025-02-17 2025-02-13 6.519 20,880,358 +75,323 1.56% 136,124,553
2025-02-14 2025-02-12 6.744 20,805,035 -63,159 1.55% 140,302,852
2025-02-13 2025-02-11 6.615 20,868,194 +92,977 1.56% 138,052,478
2025-02-12 2025-02-10 6.562 20,775,217 +27,603 1.55% 136,327,236
2025-02-11 2025-02-07 6.562 20,747,614 -44,445 1.55% 136,146,105
2025-02-10 2025-02-06 6.797 20,792,059 -117,897 1.55% 141,326,403
2025-02-07 2025-02-05 6.840 20,909,956 -33,093 1.56% 143,021,650
2025-02-06 2025-02-04 6.819 20,943,049 -174,038 1.56% 142,800,352
2025-02-05 2025-02-03 6.819 21,117,087 -103,861 1.58% 143,987,032
2025-02-04 2025-01-28 6.648 21,220,948 +38,831 1.59% 141,066,489
2025-02-03 2025-01-24 6.680 21,182,117 +26,667 1.58% 141,487,499
2025-01-27 2025-01-23 6.680 21,155,450 +468 1.58% 141,309,375
2025-01-24 2025-01-22 6.658 21,154,982 -13,100 1.58% 140,854,069
2025-01-23 2025-01-21 6.551 21,168,082 +41,638 1.58% 138,678,991
2025-01-22 2025-01-20 6.648 21,126,444 +96,844 1.58% 140,438,272
2025-01-21 2025-01-17 6.669 21,029,600 -18,246 1.57% 140,244,001
2025-01-20 2025-01-16 6.754 21,047,846 -374,275 1.57% 142,165,241
2025-01-17 2025-01-15 6.733 21,422,121 -132,400 1.60% 144,235,348
2025-01-16 2025-01-14 6.744 21,554,521 +4,678 1.61% 145,357,159
2025-01-15 2025-01-13 6.648 21,549,843 +20,585 1.61% 143,252,822
2025-01-14 2025-01-10 6.776 21,529,258 -230,647 1.61% 145,877,063
2025-01-13 2025-01-09 6.861 21,759,905 -72,048 1.63% 149,300,311
2025-01-10 2025-01-08 6.947 21,831,953 -5,146 1.63% 151,661,251
2025-01-09 2025-01-07 6.979 21,837,099 -142,225 1.63% 152,397,139
2025-01-08 2025-01-06 6.957 21,979,324 +2,339 1.64% 152,919,902
2025-01-07 2025-01-03 6.947 21,976,985 -123,978 1.64% 152,668,753
2025-01-06 2025-01-02 7.032 22,100,963 -360,708 1.65% 155,419,598
2025-01-03 2024-12-31 7.193 22,461,671 -475,330 1.68% 161,557,014
2025-01-02 2024-12-27 7.278 22,937,001 -13,100 1.71% 166,936,935
2024-12-30 2024-12-24 7.139 22,950,101 -75,323 1.71% 163,843,703
2024-12-27 2024-12-20 7.235 23,025,424 -122,107 1.72% 166,596,163
2024-12-23 2024-12-19 7.267 23,147,531 -342,462 1.73% 168,221,801
2024-12-20 2024-12-18 7.193 23,489,993 -81,919 1.75% 168,953,286
2024-12-19 2024-12-17 7.064 23,571,912 +126,318 1.76% 166,519,447
2024-12-18 2024-12-16 7.054 23,445,594 -1,724,942 1.75% 165,376,527
2024-12-17 2024-12-13 7.032 25,170,536 -429,949 1.88% 177,005,617
2024-12-16 2024-12-12 6.840 25,600,485 -120,704 1.91% 175,104,319
2024-12-13 2024-12-11 6.733 25,721,189 -303,631 1.92% 173,181,015
2024-12-12 2024-12-10 6.583 26,024,820 -16,374 1.94% 171,331,468
2024-12-11 2024-12-09 6.669 26,041,194 -189,945 1.94% 173,665,749
2024-12-10 2024-12-06 6.573 26,231,139 -367,258 1.96% 172,409,406
2024-12-09 2024-12-05 6.487 26,598,397 -688,667 1.98% 172,549,158
2024-12-06 2024-12-04 6.466 27,287,064 -223,629 2.04% 176,433,429
2024-12-05 2024-12-03 6.220 27,510,693 -392,054 2.05% 171,117,019
2024-12-04 2024-12-02 6.070 27,902,747 +37,896 2.08% 169,380,725
2024-12-03 2024-11-29 6.113 27,864,851 -102,458 2.08% 170,341,883
2024-12-02 2024-11-28 6.028 27,967,309 -11,696 2.09% 168,577,060
2024-11-29 2024-11-27 6.102 27,979,005 -123,511 2.09% 170,740,703
2024-11-28 2024-11-26 5.953 28,102,516 -2,807 2.10% 167,289,657
2024-11-27 2024-11-25 5.996 28,105,323 -78,130 2.10% 168,507,848
2024-11-26 2024-11-22 5.931 28,183,453 -55,206 2.10% 167,169,050
2024-11-25 2024-11-21 6.102 28,238,659 -155,324 2.11% 172,325,230
2024-11-22 2024-11-20 6.017 28,393,983 -248,426 2.12% 170,845,445
2024-11-21 2024-11-19 5.771 28,642,409 +24,796 2.14% 165,299,672
2024-11-20 2024-11-18 5.760 28,617,613 -9,825 2.14% 164,850,725
2024-11-19 2024-11-15 5.654 28,627,438 -94,504 2.14% 161,847,817
2024-11-18 2024-11-14 5.589 28,721,942 +31,345 2.14% 160,540,341
2024-11-15 2024-11-13 5.728 28,690,597 -101,990 2.14% 164,351,270
2024-11-14 2024-11-12 5.654 28,792,587 +59,417 2.15% 162,781,502
2024-11-13 2024-11-11 5.654 28,733,170 -78,130 2.14% 162,445,582
2024-11-12 2024-11-08 5.771 28,811,300 +9,356 2.15% 166,274,368
2024-11-11 2024-11-07 5.921 28,801,944 -5,614 2.15% 170,529,790
2024-11-08 2024-11-06 5.942 28,807,558 -74,387 2.15% 171,178,780
2024-11-07 2024-11-05 5.899 28,881,945 -167,956 2.15% 170,386,117
2024-11-06 2024-11-04 5.878 29,049,901 +94,972 2.17% 170,756,025
2024-11-05 2024-11-01 5.921 28,954,929 -107,604 2.16% 171,435,579
2024-11-04 2024-10-31 5.782 29,062,533 +7,018 2.17% 168,034,872
2024-11-01 2024-10-30 5.857 29,055,515 -217,080 2.17% 170,167,973
2024-10-31 2024-10-29 5.953 29,272,595 -49,591 2.18% 174,254,944
2024-10-30 2024-10-28 6.017 29,322,186 +21,053 2.19% 176,430,404
2024-10-29 2024-10-25 6.070 29,301,133 +47,720 2.19% 177,869,482
2024-10-28 2024-10-24 6.252 29,253,413 +3,743 2.18% 182,894,691
2024-10-25 2024-10-23 6.327 29,249,670 +287,256 2.18% 185,059,493
2024-10-24 2024-10-22 6.060 28,962,414 +16,842 2.16% 175,503,793
2024-10-23 2024-10-21 5.867 28,945,572 +58,949 2.16% 169,833,426
2024-10-22 2024-10-18 5.974 28,886,623 -30,410 2.16% 172,574,758
2024-10-21 2024-10-17 5.857 28,917,033 -59,416 2.16% 169,356,933
2024-10-18 2024-10-16 5.964 28,976,449 -242,812 2.16% 172,801,716
2024-10-17 2024-10-15 5.942 29,219,261 -413,574 2.18% 173,625,180
2024-10-16 2024-10-14 5.985 29,632,835 -46,317 2.21% 177,349,480
2024-10-15 2024-10-10 5.942 29,679,152 -148,774 2.21% 176,357,921
2024-10-14 2024-10-09 5.654 29,827,926 +216,612 2.23% 168,634,884
2024-10-10 2024-10-08 5.889 29,611,314 -114,622 2.21% 174,372,490
2024-10-09 2024-10-07 6.124 29,725,936 -61,288 2.22% 182,036,657
2024-10-08 2024-10-04 5.910 29,787,224 +348,077 2.22% 176,045,064
2024-10-07 2024-10-03 5.793 29,439,147 -525,857 2.20% 170,527,019
2024-10-04 2024-10-02 5.931 29,965,004 +216,144 2.24% 177,736,250
2024-10-03 2024-09-30 5.750 29,748,860 -503,869 2.22% 171,049,297
2024-10-02 2024-09-27 5.675 30,252,729 +6,082 2.26% 171,683,188
2024-09-30 2024-09-26 5.814 30,246,647 -64,094 2.26% 175,850,994
2024-09-27 2024-09-25 5.942 30,310,741 -37,896 2.26% 180,110,916
2024-09-26 2024-09-24 5.771 30,348,637 -102,458 2.26% 175,146,572
2024-09-25 2024-09-23 5.654 30,451,095 -68,305 2.27% 172,158,027
2024-09-24 2024-09-20 5.525 30,519,400 +101,990 2.28% 168,630,149
2024-09-23 2024-09-19 5.557 30,417,410 +303,631 2.27% 169,041,861
2024-09-20 2024-09-17 5.418 30,113,779 +17,778 2.25% 163,170,599
2024-09-19 2024-09-16 5.418 30,096,001 +59,884 2.25% 163,074,270
2024-09-17 2024-09-13 5.515 30,036,117 -133,335 2.24% 165,638,840
2024-09-16 2024-09-12 5.397 30,169,452 -21,989 2.25% 162,827,401
2024-09-13 2024-09-11 5.397 30,191,441 -17,778 2.25% 162,946,078
2024-09-12 2024-09-10 5.622 30,209,219 -21,521 2.25% 169,821,993
2024-09-11 2024-09-09 5.258 30,230,740 -351,351 2.26% 158,958,066
2024-09-10 2024-09-05 5.451 30,582,091 +98,247 2.28% 166,688,655
2024-09-09 2024-09-04 5.354 30,483,844 +177,781 2.27% 163,221,042
2024-09-05 2024-09-03 5.472 30,306,063 +87,955 2.26% 165,831,937
2024-09-04 2024-09-02 5.909 30,218,108 -468 2.25% 178,551,279
2024-09-03 2024-08-30 5.887 30,218,576 +1,072,019 2.25% 177,887,798
2024-09-02 2024-08-29 6.041 29,146,557 +210,908 2.24% 176,075,417
2024-08-30 2024-08-28 5.832 28,935,649 +437,236 2.22% 168,740,684
2024-08-29 2024-08-27 5.986 28,498,413 +271,685 2.18% 170,589,153
2024-08-28 2024-08-26 5.887 28,226,728 +57,149 2.16% 166,162,379
2024-08-27 2024-08-23 5.854 28,169,579 +302,074 2.16% 164,894,353
2024-08-26 2024-08-22 6.096 27,867,505 -73,023 2.14% 169,884,644
2024-08-23 2024-08-21 6.206 27,940,528 -44,450 2.14% 173,409,909
2024-08-22 2024-08-20 6.273 27,984,978 +182,333 2.15% 175,536,786
2024-08-21 2024-08-19 6.284 27,802,645 +180,065 2.13% 174,699,586
2024-08-20 2024-08-16 6.140 27,622,580 +504,818 2.12% 169,609,565
2024-08-19 2024-08-15 6.306 27,117,762 +100,691 2.08% 170,993,964
2024-08-16 2024-08-14 6.306 27,017,071 +683,522 2.07% 170,359,046
2024-08-15 2024-08-13 6.548 26,333,549 -858,598 2.02% 172,435,525
2024-08-14 2024-08-12 6.394 27,192,147 -842,723 2.08% 173,861,090
2024-08-13 2024-08-09 5.953 28,034,870 -283,931 2.15% 166,887,271
2024-08-12 2024-08-08 5.942 28,318,801 -126,998 2.17% 168,265,288
2024-08-09 2024-08-07 5.843 28,445,799 +14,967 2.18% 166,197,663
2024-08-08 2024-08-06 5.677 28,430,832 -49,438 2.18% 161,408,984
2024-08-07 2024-08-05 5.534 28,480,270 +211,361 2.18% 157,608,170
2024-08-06 2024-08-02 5.787 28,268,909 +530,217 2.17% 163,606,012
2024-08-05 2024-08-01 5.567 27,738,692 +3,628 2.13% 154,421,676
2024-08-02 2024-07-31 5.490 27,735,064 +23,132 2.13% 152,261,261
2024-08-01 2024-07-30 5.413 27,711,932 -16,328 2.12% 149,995,836
2024-07-31 2024-07-29 5.402 27,728,260 +44,449 2.13% 149,778,544
2024-07-30 2024-07-26 5.380 27,683,811 -55,788 2.12% 148,928,085
2024-07-29 2024-07-25 5.369 27,739,599 +31,296 2.13% 148,922,407
2024-07-26 2024-07-24 5.501 27,708,303 -69,396 2.12% 152,419,797
2024-07-25 2024-07-23 5.468 27,777,699 +7,711 2.13% 151,882,889
2024-07-24 2024-07-22 5.512 27,769,988 -229,050 2.13% 153,065,249
2024-07-23 2024-07-19 5.446 27,999,038 +38,553 2.15% 152,475,816
2024-07-22 2024-07-18 5.512 27,960,485 -11,339 2.14% 154,115,248
2024-07-19 2024-07-17 5.501 27,971,824 -78,921 2.14% 153,869,392
2024-07-17 2024-07-15 5.743 28,050,745 +78,921 2.15% 161,106,488
2024-07-16 2024-07-12 5.721 27,971,824 +223,153 2.14% 160,036,502
2024-07-15 2024-07-11 5.710 27,748,671 +206,372 2.13% 158,453,871
2024-07-12 2024-07-10 5.666 27,542,299 -121,555 2.11% 156,060,938
2024-07-11 2024-07-09 5.655 27,663,854 +46,264 2.12% 156,444,736
2024-07-10 2024-07-08 5.688 27,617,590 -131,988 2.12% 157,096,455
2024-07-09 2024-07-05 5.721 27,749,578 +80,281 2.13% 158,764,956
2024-07-08 2024-07-04 5.810 27,669,297 -81,641 2.12% 160,745,804
2024-07-05 2024-07-03 5.832 27,750,938 +51,706 2.13% 161,831,942
2024-07-04 2024-07-02 5.920 27,699,232 +337,905 2.12% 163,973,218
2024-07-03 2024-06-28 5.953 27,361,327 +615,941 2.10% 162,877,773
2024-07-02 2024-06-27 5.854 26,745,386 +22,225 2.05% 156,557,651
2024-06-28 2024-06-26 5.931 26,723,161 +102,052 2.05% 158,489,688
2024-06-27 2024-06-25 5.799 26,621,109 +302,527 2.04% 154,362,852
2024-06-26 2024-06-24 5.776 26,318,582 +8,618 2.02% 152,028,384
2024-06-25 2024-06-21 5.832 26,309,964 +231,772 2.02% 153,428,780
2024-06-24 2024-06-20 5.920 26,078,192 -96,156 2.00% 154,377,026
2024-06-21 2024-06-19 5.821 26,174,348 +50,799 2.01% 152,349,383
2024-06-20 2024-06-18 5.677 26,123,549 -37,192 2.00% 148,309,958
2024-06-19 2024-06-17 5.534 26,160,741 -143,327 2.01% 144,772,030
2024-06-18 2024-06-14 5.611 26,304,068 +264,429 2.02% 147,594,987
2024-06-17 2024-06-13 5.688 26,039,639 +247,192 2.00% 148,120,636
2024-06-14 2024-06-12 5.677 25,792,447 +206,372 1.98% 146,430,209
2024-06-13 2024-06-11 5.567 25,586,075 +203,651 1.96% 142,438,028
2024-06-12 2024-06-07 5.622 25,382,424 +167,818 1.95% 142,703,353
2024-06-11 2024-06-06 5.578 25,214,606 +229,958 1.93% 140,648,016
2024-06-07 2024-06-05 5.644 24,984,648 +267,603 1.92% 141,017,854
2024-06-06 2024-06-04 5.810 24,717,045 +116,112 1.89% 143,594,587
2024-06-05 2024-06-03 5.887 24,600,933 +127,452 1.89% 144,818,399
2024-06-04 2024-05-31 5.799 24,473,481 +229,504 1.88% 141,909,803
2024-06-03 2024-05-30 5.843 24,243,977 +34,924 1.86% 141,648,063
2024-05-31 2024-05-29 6.008 24,209,053 +27,214 1.86% 145,447,148
2024-05-30 2024-05-28 6.030 24,181,839 +31,749 1.85% 145,816,798
2024-05-29 2024-05-27 5.942 24,150,090 +44,450 1.85% 143,495,547
2024-05-28 2024-05-24 5.854 24,105,640 -11,339 1.85% 141,105,549
2024-05-27 2024-05-23 5.821 24,116,979 -109,309 1.85% 140,374,342
2024-05-24 2024-05-22 5.776 24,226,288 +493,024 1.86% 139,942,320
2024-05-23 2024-05-21 5.534 23,733,264 +26,307 1.82% 131,338,513
2024-05-22 2024-05-20 5.622 23,706,957 -57,149 1.82% 133,283,655
2024-05-21 2024-05-17 5.600 23,764,106 +56,695 1.82% 133,081,013
2024-05-20 2024-05-16 5.699 23,707,411 +256,718 1.82% 135,115,626
2024-05-17 2024-05-14 5.611 23,450,693 +48,078 1.80% 131,584,389
2024-05-16 2024-05-13 6.150 23,402,615 +97,063 1.79% 143,919,438
2024-05-14 2024-05-10 6.150 23,305,552 +1,005,894 1.79% 143,322,528
2024-05-13 2024-05-09 5.942 22,299,658 -272,933 1.79% 132,496,607
2024-05-10 2024-05-08 5.687 22,572,591 +114,623 1.80% 128,377,806
2024-05-09 2024-05-07 5.722 22,457,968 -577,441 1.79% 128,504,723
2024-05-08 2024-05-06 5.687 23,035,409 +277,258 1.83% 131,010,005
2024-05-07 2024-05-03 5.930 22,758,151 -73,099 1.81% 134,957,733
2024-05-06 2024-05-02 5.768 22,831,250 -96,457 1.82% 131,696,329
2024-05-03 2024-04-30 5.838 22,927,707 -155,714 1.83% 133,842,930
2024-05-02 2024-04-29 5.641 23,083,421 +255,631 1.84% 130,215,723
2024-04-30 2024-04-26 5.699 22,827,790 -129,329 1.82% 130,093,088
2024-04-29 2024-04-25 5.780 22,957,119 -108,568 1.83% 132,687,748
2024-04-26 2024-04-24 5.687 23,065,687 -69,639 1.84% 131,182,206
2024-04-25 2024-04-23 5.687 23,135,326 -50,175 1.84% 131,578,266
2024-04-24 2024-04-22 5.595 23,185,501 -39,793 1.85% 129,719,504
2024-04-23 2024-04-19 5.768 23,225,294 -152,687 1.85% 133,969,273
2024-04-22 2024-04-18 5.722 23,377,981 -281,151 1.86% 133,769,047
2024-04-19 2024-04-17 5.676 23,659,132 -3,893 1.88% 134,283,834
2024-04-18 2024-04-16 5.502 23,663,025 -138,846 1.88% 130,202,898
2024-04-17 2024-04-15 5.514 23,801,871 -269,040 1.90% 131,242,021
2024-04-16 2024-04-12 5.317 24,070,911 +15,139 1.92% 127,995,232
2024-04-15 2024-04-11 5.375 24,055,772 -30,277 1.92% 129,305,109
2024-04-12 2024-04-10 5.329 24,086,049 +10,813 1.92% 128,354,153
2024-04-11 2024-04-09 5.329 24,075,236 -24,222 1.92% 128,296,531
2024-04-10 2024-04-08 5.341 24,099,458 +3,893 1.92% 128,704,190
2024-04-09 2024-04-05 5.306 24,095,565 -4,326 1.92% 127,847,792
2024-04-08 2024-04-03 5.410 24,099,891 -76,127 1.92% 130,378,015
2024-04-05 2024-04-02 5.364 24,176,018 -96,024 1.93% 129,671,993
2024-04-03 2024-03-28 5.213 24,272,042 +116,786 1.93% 126,539,551
2024-04-02 2024-03-27 5.202 24,155,256 +23,357 1.92% 125,651,475
2024-03-28 2024-03-26 5.190 24,131,899 -88,671 1.92% 125,251,021
2024-03-27 2024-03-25 5.086 24,220,570 -29,412 1.93% 123,191,422
2024-03-26 2024-03-22 5.109 24,249,982 +74,397 1.93% 123,901,660
2024-03-25 2024-03-21 5.271 24,175,585 -8,651 1.93% 127,433,986
2024-03-22 2024-03-20 5.237 24,184,236 +41,956 1.93% 126,640,906
2024-03-21 2024-03-19 5.202 24,142,280 +81,750 1.92% 125,583,976
2024-03-20 2024-03-18 5.329 24,060,530 -168,690 1.92% 128,218,163
2024-03-19 2024-03-15 5.005 24,229,220 +25,520 1.93% 121,274,855
2024-03-18 2024-03-14 5.098 24,203,700 +45,416 1.93% 123,385,403
2024-03-15 2024-03-13 5.294 24,158,284 -157,877 1.92% 127,901,310
2024-03-14 2024-03-12 5.190 24,316,161 -50,175 1.94% 126,207,390
2024-03-13 2024-03-11 5.213 24,366,336 +16,437 1.94% 127,031,143
2024-03-12 2024-03-08 5.271 24,349,899 -102,945 1.94% 128,352,828
2024-03-11 2024-03-07 5.225 24,452,844 -203,726 1.95% 127,764,808
2024-03-08 2024-03-06 5.052 24,656,570 -154,850 1.96% 124,553,958
2024-03-07 2024-03-05 5.005 24,811,420 -35,468 1.98% 124,188,949
2024-03-06 2024-03-04 5.052 24,846,888 +63,151 1.98% 125,515,359
2024-03-05 2024-03-01 5.132 24,783,737 -3,028 1.97% 127,201,782
2024-03-04 2024-02-29 4.971 24,786,765 -3,028 1.97% 123,205,966
2024-03-01 2024-02-28 4.959 24,789,793 +19,465 1.97% 122,934,457
2024-02-29 2024-02-27 4.994 24,770,328 -125,004 1.97% 123,696,935
2024-02-28 2024-02-26 4.890 24,895,332 +28,547 1.98% 121,731,150
2024-02-27 2024-02-23 4.901 24,866,785 +218,866 1.98% 121,879,013
2024-02-26 2024-02-22 4.924 24,647,919 +259,956 1.96% 121,376,131
2024-02-23 2024-02-21 4.682 24,387,963 +19,465 1.94% 114,175,779
2024-02-22 2024-02-20 4.682 24,368,498 -76,560 1.94% 114,084,651
2024-02-21 2024-02-19 4.728 24,445,058 -102,512 1.95% 115,573,380
2024-02-20 2024-02-16 4.751 24,547,570 +22,492 1.96% 116,625,566
2024-02-19 2024-02-15 4.659 24,525,078 -25,520 1.95% 114,250,702
2024-02-16 2024-02-14 4.589 24,550,598 +2,163 1.96% 112,666,815
2024-02-15 2024-02-09 4.635 24,548,435 +55,798 1.96% 113,791,970
2024-02-14 2024-02-07 4.739 24,492,637 +125,869 1.95% 116,081,453
2024-02-08 2024-02-06 4.647 24,366,768 +291,099 1.94% 113,231,540
2024-02-07 2024-02-05 4.485 24,075,669 -236,599 1.92% 107,982,536
2024-02-06 2024-02-02 4.543 24,312,268 -29,413 1.94% 110,448,916
2024-02-05 2024-02-01 4.566 24,341,681 -89,968 1.94% 111,145,298
2024-02-02 2024-01-31 4.531 24,431,649 -174,314 1.95% 110,708,835
2024-02-01 2024-01-30 4.531 24,605,963 -261,254 1.96% 111,498,716
2024-01-31 2024-01-29 4.624 24,867,217 -53,203 1.98% 114,982,199
2024-01-30 2024-01-26 4.497 24,920,420 +198,969 1.98% 112,059,426
2024-01-29 2024-01-25 4.578 24,721,451 +687,306 1.97% 113,165,117
2024-01-26 2024-01-24 4.450 24,034,145 -96,889 1.91% 106,962,819
2024-01-25 2024-01-23 4.242 24,131,034 +223,191 1.92% 102,373,000
2024-01-24 2024-01-22 4.150 23,907,843 +267,310 1.90% 99,215,215
2024-01-23 2024-01-19 4.335 23,640,533 +439,461 1.88% 102,478,313
2024-01-22 2024-01-18 4.439 23,201,072 +81,318 1.85% 102,987,072
2024-01-19 2024-01-17 4.450 23,119,754 +113,325 1.84% 102,893,365
2024-01-18 2024-01-16 4.612 23,006,429 +9,516 1.83% 106,112,255
2024-01-17 2024-01-15 4.705 22,996,913 +3,028 1.83% 108,195,048
2024-01-16 2024-01-12 4.659 22,993,885 +4,325 1.83% 107,117,600
2024-01-15 2024-01-11 4.647 22,989,560 -3,028 1.83% 106,831,702
2024-01-12 2024-01-10 4.647 22,992,588 +15,139 1.83% 106,845,773
2024-01-11 2024-01-09 4.705 22,977,449 -5,623 1.83% 108,103,475
2024-01-10 2024-01-08 4.728 22,983,072 -10,813 1.83% 108,661,281
2024-01-09 2024-01-05 4.774 22,993,885 +4,758 1.83% 109,775,605
2024-01-08 2024-01-04 4.797 22,989,127 -16,437 1.83% 110,284,381
2024-01-05 2024-01-03 4.797 23,005,564 +121,111 1.83% 110,363,233
2024-01-04 2024-01-02 4.739 22,884,453 +159,175 1.82% 108,459,557
2024-01-03 2023-12-29 4.624 22,725,278 -184,262 1.81% 105,078,201
2024-01-02 2023-12-28 4.601 22,909,540 -118,948 1.82% 105,400,549
2023-12-29 2023-12-27 4.578 23,028,488 -55,798 1.83% 105,415,396
2023-12-28 2023-12-22 4.566 23,084,286 +11,246 1.84% 105,403,972
2023-12-27 2023-12-21 4.531 23,073,040 +10,381 1.84% 104,552,475
2023-12-22 2023-12-20 4.554 23,062,659 -3,893 1.84% 105,038,626
2023-12-21 2023-12-19 4.566 23,066,552 -10,381 1.84% 105,322,997
2023-12-20 2023-12-18 4.508 23,076,933 +10,381 1.83% 104,036,595
2023-12-18 2023-12-14 4.485 23,066,552 +5,190 1.83% 103,456,514
2023-12-14 2023-12-12 4.531 23,061,362 -25,952 1.82% 104,499,558
2023-12-13 2023-12-11 4.485 23,087,314 -25,520 1.83% 103,549,634
2023-12-12 2023-12-08 4.497 23,112,834 +2,595 1.83% 103,931,270
2023-12-11 2023-12-07 4.485 23,110,239 +65,314 1.83% 103,652,456
2023-12-08 2023-12-06 4.647 23,044,925 -282,016 1.82% 107,088,981
2023-12-07 2023-12-05 4.624 23,326,941 -42,822 1.85% 107,860,199
2023-12-06 2023-12-04 4.682 23,369,763 -18,599 1.85% 109,408,929
2023-12-05 2023-12-01 4.647 23,388,362 +18,599 1.85% 108,684,921
2023-12-04 2023-11-30 4.659 23,369,763 +158,310 1.85% 108,868,638
2023-12-01 2023-11-29 4.670 23,211,453 -33,306 1.84% 108,399,462
2023-11-30 2023-11-28 4.659 23,244,759 +15,572 1.84% 108,286,303
2023-11-29 2023-11-27 4.705 23,229,187 -87,806 1.84% 109,287,843
2023-11-28 2023-11-24 4.728 23,316,993 -324,405 1.85% 110,240,020
2023-11-27 2023-11-23 4.728 23,641,398 -139,711 1.87% 111,773,769
2023-11-24 2023-11-22 4.739 23,781,109 -463,250 1.88% 112,709,207
2023-11-23 2023-11-21 4.774 24,244,359 -315,755 1.92% 115,745,520
2023-11-22 2023-11-20 4.739 24,560,114 -797,604 1.94% 116,401,257
2023-11-21 2023-11-17 4.728 25,357,718 +64,449 2.01% 119,888,330
2023-11-20 2023-11-16 4.728 25,293,269 -22,493 2.00% 119,583,622
2023-11-17 2023-11-15 4.751 25,315,762 -32,008 2.00% 120,275,248
2023-11-16 2023-11-14 4.751 25,347,770 -189,885 2.01% 120,427,318
2023-11-15 2023-11-13 4.774 25,537,655 +60,988 2.02% 121,919,873
2023-11-14 2023-11-10 4.751 25,476,667 -27,682 2.02% 121,039,708
2023-11-13 2023-11-09 4.751 25,504,349 -67,476 2.02% 121,171,225
2023-11-10 2023-11-08 4.705 25,571,825 +147,496 2.02% 120,309,402
2023-11-09 2023-11-07 4.647 25,424,329 +51,472 2.01% 118,145,990
2023-11-08 2023-11-06 4.635 25,372,857 +203,294 2.01% 117,613,501
2023-11-07 2023-11-03 4.705 25,169,563 +97,754 1.99% 118,416,854
2023-11-06 2023-11-02 4.682 25,071,809 -23,357 1.98% 117,377,303
2023-11-03 2023-11-01 4.705 25,095,166 -328,731 1.99% 118,066,834
2023-11-02 2023-10-31 4.520 25,423,897 -146,198 2.01% 114,911,187
2023-11-01 2023-10-30 4.554 25,570,095 +9,948 2.02% 116,458,716
2023-10-31 2023-10-27 4.578 25,560,147 -417,401 2.02% 117,004,339
2023-10-30 2023-10-26 4.520 25,977,548 -87,373 2.06% 117,413,585
2023-10-27 2023-10-25 4.393 26,064,921 +51,039 2.06% 114,494,189
2023-10-26 2023-10-24 4.289 26,013,882 -17,301 2.06% 111,563,597
2023-10-25 2023-10-20 4.277 26,031,183 +94,726 2.06% 111,336,884
2023-10-24 2023-10-19 4.150 25,936,457 -7,353 2.05% 107,633,765
2023-10-20 2023-10-18 4.196 25,943,810 +8,651 2.05% 108,863,881
2023-10-19 2023-10-17 4.231 25,935,159 -15,572 2.05% 109,726,982
2023-10-18 2023-10-16 4.208 25,950,731 -13,408 2.05% 109,192,903
2023-10-17 2023-10-13 4.208 25,964,139 +3,892 2.05% 109,249,320
2023-10-16 2023-10-12 4.219 25,960,247 -15,571 2.05% 109,533,034
2023-10-13 2023-10-11 4.069 25,975,818 +30,278 2.06% 105,695,216
2023-10-12 2023-10-10 4.104 25,945,540 -49,310 2.05% 106,471,777
2023-10-11 2023-10-09 4.138 25,994,850 +14,274 2.06% 107,575,600
2023-10-10 2023-10-06 3.977 25,980,576 +170,421 2.06% 103,311,972
2023-10-09 2023-10-05 3.977 25,810,155 +120,246 2.04% 102,634,292
2023-10-06 2023-10-04 4.011 25,689,909 -4,325 2.03% 103,047,029
2023-10-05 2023-10-03 3.988 25,694,234 +278,556 2.03% 102,470,346
2023-10-04 2023-09-29 4.081 25,415,678 +6,920 2.01% 103,709,810
2023-10-03 2023-09-28 4.057 25,408,758 +85,643 2.01% 103,094,142
2023-09-29 2023-09-27 4.173 25,323,115 -1,297 2.00% 105,673,907
2023-09-28 2023-09-26 4.127 25,324,412 +16,869 2.00% 104,508,357
2023-09-27 2023-09-25 4.219 25,307,543 +94,726 2.00% 106,779,106
2023-09-26 2023-09-22 4.265 25,212,817 +80,885 2.00% 107,545,235
2023-09-25 2023-09-21 4.231 25,131,932 +318,782 1.99% 106,328,673
2023-09-22 2023-09-20 4.265 24,813,150 +23,790 1.96% 105,840,456
2023-09-21 2023-09-19 4.300 24,789,360 +774,680 1.96% 106,598,646
2023-09-20 2023-09-18 4.231 24,014,680 +668,707 1.90% 101,601,782
2023-09-19 2023-09-15 4.092 23,345,973 +95,591 1.85% 95,534,157
2023-09-18 2023-09-14 4.081 23,250,382 -432 1.84% 94,874,223
2023-09-15 2023-09-13 4.023 23,250,814 +7,353 1.84% 93,532,133
2023-09-14 2023-09-12 4.000 23,243,461 +6,056 1.84% 92,965,183
2023-09-13 2023-09-11 4.046 23,237,405 +41,091 1.84% 94,015,423
2023-09-12 2023-09-07 4.104 23,196,314 +108,135 1.84% 95,189,877
2023-09-11 2023-09-06 4.092 23,088,179 +34,171 1.83% 94,479,237
2023-09-07 2023-09-05 4.034 23,054,008 +15,139 1.82% 93,006,928
2023-09-06 2023-09-04 4.317 23,038,869 -127,445 1.82% 99,455,786
2023-09-05 2023-08-31 4.353 23,166,314 +832,319 1.83% 100,839,333
2023-09-04 2023-08-30 4.329 22,333,995 +18,347 1.83% 96,680,751
2023-08-31 2023-08-29 4.365 22,315,648 -166,787 1.83% 97,404,111
2023-08-30 2023-08-28 4.329 22,482,435 +112,164 1.85% 97,323,327
2023-08-29 2023-08-25 4.245 22,370,271 +5,838 1.84% 94,960,044
2023-08-28 2023-08-24 4.269 22,364,433 +100,072 1.84% 95,471,620
2023-08-25 2023-08-23 4.245 22,264,361 +9,174 1.83% 94,510,464
2023-08-24 2023-08-22 4.173 22,255,187 -32,107 1.83% 92,870,309
2023-08-23 2023-08-21 4.089 22,287,294 -54,623 1.83% 91,133,515
2023-08-22 2023-08-18 3.945 22,341,917 +4,587 1.83% 88,141,966
2023-08-21 2023-08-17 3.993 22,337,330 +109,246 1.83% 89,195,284
2023-08-18 2023-08-16 3.981 22,228,084 +395,286 1.82% 88,492,510
2023-08-17 2023-08-15 4.041 21,832,798 +50,036 1.79% 88,227,850
2023-08-16 2023-08-14 4.029 21,782,762 +62,546 1.79% 87,764,448
2023-08-15 2023-08-11 4.053 21,720,216 -31,690 1.78% 88,033,352
2023-08-14 2023-08-10 4.089 21,751,906 +49,619 1.79% 88,944,295
2023-08-11 2023-08-09 4.065 21,702,287 -17,929 1.78% 88,220,924
2023-08-10 2023-08-08 4.017 21,720,216 +15,427 1.78% 87,251,991
2023-08-09 2023-08-07 4.041 21,704,789 +80,475 1.78% 87,710,557
2023-08-08 2023-08-04 4.089 21,624,314 +169,290 1.78% 88,422,567
2023-08-07 2023-08-03 4.113 21,455,024 +84,227 1.76% 88,244,882
2023-08-04 2023-08-02 4.185 21,370,797 +105,911 1.75% 89,436,037
2023-08-03 2023-08-01 4.185 21,264,886 +33,774 1.75% 88,992,803
2023-08-02 2023-07-31 4.209 21,231,112 +95,903 1.74% 89,360,637
2023-08-01 2023-07-28 4.197 21,135,209 +6,671 1.73% 88,703,548
2023-07-31 2023-07-27 4.173 21,128,538 +90,066 1.73% 88,168,833
2023-07-28 2023-07-26 4.173 21,038,472 +77,556 1.73% 87,792,990
2023-07-27 2023-07-25 4.161 20,960,916 +28,354 1.72% 87,218,002
2023-07-26 2023-07-24 4.149 20,932,562 +115,917 1.72% 86,849,013
2023-07-25 2023-07-21 4.173 20,816,645 +179,297 1.71% 86,867,311
2023-07-24 2023-07-20 4.125 20,637,348 +158,031 1.69% 85,129,235
2023-07-21 2023-07-19 4.185 20,479,317 +3,753 1.68% 85,705,224
2023-07-20 2023-07-18 4.185 20,475,564 +9,590 1.68% 85,689,518
2023-07-18 2023-07-13 4.173 20,465,974 +12,926 1.68% 85,403,971
2023-07-14 2023-07-12 4.089 20,453,048 +2,919 1.68% 83,633,220
2023-07-13 2023-07-11 4.137 20,450,129 +25,018 1.68% 84,602,179
2023-07-12 2023-07-10 4.125 20,425,111 +2,085 1.68% 84,253,755
2023-07-11 2023-07-07 4.077 20,423,026 -47,118 1.68% 83,265,560
2023-07-10 2023-07-06 4.101 20,470,144 -4,586 1.68% 83,948,590
2023-07-07 2023-07-05 4.125 20,474,730 +1,250 1.68% 84,458,434
2023-07-06 2023-07-04 4.197 20,473,480 +3,753 1.68% 85,926,300
2023-07-05 2023-07-03 4.221 20,469,727 +834 1.68% 86,401,467
2023-07-04 2023-06-30 4.185 20,468,893 +112,165 1.68% 85,661,600
2023-07-03 2023-06-29 4.137 20,356,728 +54,206 1.67% 84,215,779
2023-06-30 2023-06-28 4.173 20,302,522 +246,845 1.67% 84,721,890
2023-06-29 2023-06-27 4.077 20,055,677 +21,683 1.65% 81,767,862
2023-06-28 2023-06-26 4.065 20,033,994 +5,003 1.64% 81,439,226
2023-06-27 2023-06-23 4.053 20,028,991 +59,627 1.64% 81,178,715
2023-06-26 2023-06-21 4.113 19,969,364 +22,099 1.64% 82,134,337
2023-06-23 2023-06-20 4.101 19,947,265 +1,251 1.64% 81,804,249
2023-06-21 2023-06-19 4.137 19,946,014 +6,672 1.64% 82,516,655
2023-06-20 2023-06-16 4.137 19,939,342 +7,088 1.64% 82,489,053
2023-06-19 2023-06-15 4.137 19,932,254 -7,505 1.64% 82,459,730
2023-06-16 2023-06-14 4.125 19,939,759 +16,261 1.64% 82,251,674
2023-06-15 2023-06-13 4.161 19,923,498 -616,697 1.64% 82,901,324
2023-06-14 2023-06-12 4.209 20,540,195 +417 1.69% 86,452,604
2023-06-13 2023-06-09 4.209 20,539,778 +7,089 1.69% 86,450,849
2023-06-12 2023-06-08 4.173 20,532,689 +12,926 1.69% 85,682,370
2023-06-09 2023-06-07 4.137 20,519,763 +15,845 1.68% 84,890,254
2023-06-08 2023-06-06 4.161 20,503,918 +20,431 1.68% 85,316,441
2023-06-07 2023-06-05 4.149 20,483,487 +10,424 1.68% 84,985,804
2023-06-06 2023-06-02 4.113 20,473,063 -417 1.68% 84,206,059
2023-06-05 2023-06-01 4.005 20,473,480 +2,502 1.68% 81,998,241
2023-06-02 2023-05-31 3.981 20,470,978 +248,931 1.68% 81,497,273
2023-06-01 2023-05-30 3.981 20,222,047 +102,157 1.66% 80,506,250
2023-05-31 2023-05-29 4.664 20,119,890 +30,856 1.65% 93,839,649
2023-05-30 2023-05-25 4.677 20,089,034 +1,507,982 1.65% 93,953,142
2023-05-29 2023-05-24 4.715 18,581,052 -14,048 1.63% 87,614,807
2023-05-25 2023-05-23 4.831 18,595,100 +169,746 1.63% 89,825,420
2023-05-24 2023-05-22 4.882 18,425,354 +227,109 1.62% 89,949,801
2023-05-23 2023-05-19 4.920 18,198,245 -1,561 1.60% 89,540,625
2023-05-22 2023-05-18 4.946 18,199,806 +12,487 1.60% 90,014,703
2023-05-19 2023-05-17 4.895 18,187,319 +30,828 1.60% 89,020,789
2023-05-18 2023-05-16 4.946 18,156,491 +14,048 1.59% 89,800,471
2023-05-17 2023-05-15 4.972 18,142,443 +54,631 1.59% 90,195,918
2023-05-16 2023-05-12 4.946 18,087,812 -707,861 1.59% 89,460,790
2023-05-15 2023-05-11 5.112 18,795,673 -355,882 1.65% 96,092,649
2023-05-12 2023-05-10 5.189 19,151,555 +261,058 1.68% 99,384,454
2023-05-11 2023-05-09 5.228 18,890,497 +128,383 1.66% 98,755,874
2023-05-10 2023-05-08 5.241 18,762,114 +884,241 1.65% 98,325,116
2023-05-09 2023-05-05 5.177 17,877,873 +1,951 1.57% 92,545,776
2023-05-08 2023-05-04 5.177 17,875,922 -391 1.57% 92,535,677
2023-05-05 2023-05-03 5.164 17,876,313 -7,804 1.57% 92,308,647
2023-05-04 2023-05-02 5.189 17,884,117 +40,973 1.57% 92,807,253
2023-05-03 2023-04-28 5.202 17,843,144 +46,046 1.57% 92,823,257
2023-05-02 2023-04-27 5.215 17,797,098 -25,754 1.56% 92,811,756
2023-04-28 2023-04-26 5.241 17,822,852 +2,731 1.56% 93,402,801
2023-04-27 2023-04-25 5.164 17,820,121 +1,561 1.56% 92,018,486
2023-04-26 2023-04-24 5.202 17,818,560 -4,683 1.56% 92,695,367
2023-04-25 2023-04-21 5.177 17,823,243 -80,385 1.56% 92,262,981
2023-04-24 2023-04-20 5.177 17,903,628 -20,682 1.57% 92,679,099
2023-04-21 2023-04-19 5.125 17,924,310 +17,170 1.57% 91,867,485
2023-04-20 2023-04-18 5.177 17,907,140 -21,462 1.57% 92,697,279
2023-04-19 2023-04-17 5.125 17,928,602 +36,681 1.57% 91,889,483
2023-04-18 2023-04-14 5.164 17,891,921 +81,946 1.57% 92,389,243
2023-04-17 2023-04-13 5.177 17,809,975 -21,852 1.56% 92,194,299
2023-04-14 2023-04-12 5.125 17,831,827 +1,170 1.56% 91,393,482
2023-04-13 2023-04-11 5.061 17,830,657 +17,950 1.56% 90,245,142
2023-04-12 2023-04-06 4.972 17,812,707 +3,512 1.56% 88,556,622
2023-04-11 2023-04-04 5.010 17,809,195 -32,388 1.56% 89,223,743
2023-04-06 2023-04-03 5.023 17,841,583 -1,561 1.56% 89,614,615
2023-04-04 2023-03-31 4.997 17,843,144 -22,242 1.57% 89,165,198
2023-04-03 2023-03-30 4.946 17,865,386 +23,413 1.57% 88,360,690
2023-03-31 2023-03-29 4.984 17,841,973 +31,608 1.56% 88,930,732
2023-03-30 2023-03-28 4.984 17,810,365 +172,087 1.56% 88,773,187
2023-03-29 2023-03-27 4.856 17,638,278 -135,797 1.55% 85,655,407
2023-03-28 2023-03-24 4.869 17,774,075 -175,989 1.56% 86,542,611
2023-03-27 2023-03-23 5.177 17,950,064 -253,644 1.57% 92,919,477
2023-03-24 2023-03-22 5.253 18,203,708 +16,389 1.60% 95,631,971
2023-03-23 2023-03-21 5.164 18,187,319 +45,266 1.60% 93,914,602
2023-03-22 2023-03-20 5.177 18,142,053 +603,672 1.59% 93,913,318
2023-03-21 2023-03-17 5.689 17,538,381 +3,453,316 1.54% 99,777,326
2023-03-20 2023-03-16 5.356 14,085,065 -74,923 1.24% 75,438,758
2023-03-17 2023-03-15 5.561 14,159,988 +46,046 1.24% 78,743,009
2023-03-16 2023-03-14 5.471 14,113,942 -14,828 1.24% 77,221,031
2023-03-15 2023-03-13 5.651 14,128,770 +140,480 1.24% 79,836,655
2023-03-14 2023-03-10 5.561 13,988,290 -177,941 1.23% 77,788,204
2023-03-13 2023-03-09 5.663 14,166,231 -26,925 1.24% 80,229,850
2023-03-10 2023-03-08 5.625 14,193,156 -99,897 1.24% 79,836,757
2023-03-09 2023-03-07 5.676 14,293,053 -3,638,030 1.25% 81,131,241
2023-03-08 2023-03-06 5.523 17,931,083 +133,846 1.57% 99,024,619
2023-03-07 2023-03-03 5.407 17,797,237 +118,627 1.56% 96,233,089
2023-03-06 2023-03-02 5.266 17,678,610 -129,944 1.55% 93,099,924
2023-03-03 2023-03-01 5.202 17,808,554 +97,555 1.56% 92,643,314
2023-03-02 2023-02-28 5.036 17,710,999 -30,827 1.55% 89,185,654
2023-03-01 2023-02-27 5.112 17,741,826 -270,423 1.56% 90,704,869
2023-02-28 2023-02-24 5.112 18,012,249 +35,510 1.58% 92,087,404
2023-02-27 2023-02-23 5.356 17,976,739 -177,941 1.58% 96,282,329
2023-02-24 2023-02-22 5.382 18,154,680 -32,388 1.59% 97,700,611
2023-02-23 2023-02-21 5.356 18,187,068 +115,505 1.60% 97,408,838
2023-02-22 2023-02-20 5.330 18,071,563 +26,145 1.59% 96,327,089
2023-02-21 2023-02-17 5.407 18,045,418 -43,314 1.58% 97,575,051
2023-02-20 2023-02-16 5.292 18,088,732 +31,217 1.59% 95,723,279
2023-02-17 2023-02-15 5.446 18,057,515 -20,682 1.58% 98,334,588
2023-02-16 2023-02-14 5.484 18,078,197 +8,585 1.59% 99,142,137
2023-02-15 2023-02-13 5.407 18,069,612 +100,287 1.58% 97,705,873
2023-02-14 2023-02-10 5.202 17,969,325 +7,024 1.58% 93,479,674
2023-02-13 2023-02-09 5.177 17,962,301 +9,756 1.58% 92,982,823
2023-02-10 2023-02-08 5.215 17,952,545 -122,530 1.57% 93,622,412
2023-02-09 2023-02-07 5.023 18,075,075 -272,374 1.59% 90,787,397
2023-02-08 2023-02-06 4.997 18,347,449 +92,092 1.61% 91,685,295
2023-02-07 2023-02-03 4.984 18,255,357 +35,510 1.60% 90,991,185
2023-02-06 2023-02-02 5.074 18,219,847 -58,143 1.60% 92,448,379
2023-02-03 2023-02-01 5.125 18,277,990 -254,424 1.60% 93,680,202
2023-02-02 2023-01-31 5.061 18,532,414 -35,510 1.63% 93,796,899
2023-02-01 2023-01-30 5.125 18,567,924 -121,749 1.63% 95,166,201
2023-01-31 2023-01-27 5.151 18,689,673 +135,797 1.64% 96,269,152
2023-01-30 2023-01-26 5.125 18,553,876 -275,496 1.63% 95,094,200
2023-01-27 2023-01-20 5.061 18,829,372 +129,553 1.65% 95,299,873
2023-01-26 2023-01-19 4.959 18,699,819 -169,746 1.64% 92,727,331
2023-01-20 2023-01-18 4.882 18,869,565 -2,341 1.66% 92,118,372
2023-01-19 2023-01-17 4.920 18,871,906 -33,559 1.66% 92,855,232
2023-01-18 2023-01-16 4.946 18,905,465 -64,386 1.66% 93,504,833
2023-01-17 2023-01-13 4.882 18,969,851 -27,316 1.66% 92,607,953
2023-01-16 2023-01-12 4.779 18,997,167 -534,212 1.67% 90,793,982
2023-01-13 2023-01-11 4.613 19,531,379 -21,853 1.71% 90,093,778
2023-01-12 2023-01-10 4.562 19,553,232 -146,723 1.72% 89,192,419
2023-01-11 2023-01-09 4.472 19,699,955 -10,536 1.73% 88,094,755
2023-01-10 2023-01-06 4.408 19,710,491 +33,559 1.73% 86,879,092
2023-01-09 2023-01-05 4.472 19,676,932 -11,316 1.73% 87,991,800
2023-01-06 2023-01-04 4.536 19,688,248 -172,478 1.73% 89,303,756
2023-01-05 2023-01-03 4.510 19,860,726 -82,337 1.74% 89,577,136
2023-01-04 2022-12-30 4.395 19,943,063 +7,805 1.75% 87,648,678
2023-01-03 2022-12-29 4.382 19,935,258 +209,158 1.75% 87,358,940
2022-12-30 2022-12-28 4.382 19,726,100 -246,229 1.73% 86,442,382
2022-12-29 2022-12-23 4.305 19,972,329 -1,561 1.75% 85,985,927
2022-12-23 2022-12-21 4.280 19,973,890 +5,853 1.75% 85,480,787
2022-12-22 2022-12-20 4.318 19,968,037 -8,194 1.75% 86,223,305
2022-12-21 2022-12-19 4.241 19,976,231 +36,680 1.75% 84,722,924
2022-12-20 2022-12-16 4.280 19,939,551 -764,833 1.75% 85,333,829
2022-12-19 2022-12-15 4.216 20,704,384 +15,999 1.82% 87,280,576
2022-12-16 2022-12-14 4.190 20,688,385 +4,293 1.81% 86,682,960
2022-12-15 2022-12-13 4.241 20,684,092 +156,088 1.81% 87,725,095
2022-12-14 2022-12-12 4.241 20,528,004 +53,070 1.80% 87,063,096
2022-12-13 2022-12-09 4.280 20,474,934 -275,496 1.80% 87,625,068
2022-12-12 2022-12-08 4.280 20,750,430 -228,279 1.82% 88,804,088
2022-12-09 2022-12-07 4.267 20,978,709 +151,406 1.84% 89,512,231
2022-12-08 2022-12-06 4.228 20,827,303 -79,215 1.83% 88,065,614
2022-12-07 2022-12-05 4.216 20,906,518 +12,097 1.83% 88,132,684
2022-12-06 2022-12-02 4.164 20,894,421 +8,585 1.83% 87,010,786
2022-12-05 2022-12-01 4.241 20,885,836 -341,444 1.83% 88,580,728
2022-12-02 2022-11-30 4.100 21,227,280 -18,340 1.86% 87,036,961
2022-12-01 2022-11-29 4.049 21,245,620 -93,653 1.86% 86,023,257
2022-11-30 2022-11-28 3.985 21,339,273 +115,505 1.87% 85,035,329
2022-11-29 2022-11-25 4.023 21,223,768 +206,427 1.86% 85,390,888
2022-11-28 2022-11-24 3.959 21,017,341 +12,487 1.84% 83,213,855
2022-11-25 2022-11-23 3.921 21,004,854 +26,145 1.84% 82,356,993
2022-11-24 2022-11-22 3.818 20,978,709 +10,536 1.84% 80,104,039
2022-11-23 2022-11-21 3.780 20,968,173 -1,951 1.84% 79,257,797
2022-11-22 2022-11-18 3.793 20,970,124 +11,706 1.84% 79,533,867
2022-11-21 2022-11-17 3.806 20,958,418 +17,951 1.84% 79,758,015
2022-11-18 2022-11-16 3.831 20,940,467 +425,340 1.84% 80,226,333
2022-11-17 2022-11-15 3.818 20,515,127 +187,307 1.80% 78,333,921
2022-11-16 2022-11-14 3.780 20,327,820 +5,853 1.78% 76,837,321
2022-11-15 2022-11-11 3.716 20,321,967 +53,070 1.78% 75,513,244
2022-11-14 2022-11-10 3.665 20,268,897 +130,334 1.78% 74,277,203
2022-11-11 2022-11-09 3.844 20,138,563 +2,341 1.77% 77,412,149
2022-11-10 2022-11-08 3.793 20,136,222 +32,779 1.77% 76,371,108
2022-11-09 2022-11-07 3.831 20,103,443 +18,730 1.76% 77,019,558
2022-11-08 2022-11-04 3.690 20,084,713 +1,951 1.76% 74,116,945
2022-11-07 2022-11-03 3.626 20,082,762 +18,731 1.76% 72,823,118
2022-11-04 2022-11-02 3.677 20,064,031 +128,383 1.76% 73,783,538
2022-11-03 2022-11-01 3.601 19,935,648 +41,753 1.75% 71,778,779
2022-11-02 2022-10-31 3.601 19,893,895 +166,625 1.74% 71,628,446
2022-11-01 2022-10-28 3.639 19,727,270 +195,110 1.73% 71,786,821
2022-10-31 2022-10-27 3.780 19,532,160 +139,309 1.71% 73,829,798
2022-10-28 2022-10-26 3.844 19,392,851 +25,364 1.70% 74,545,650
2022-10-27 2022-10-25 3.818 19,367,487 +44,095 1.70% 73,951,830
2022-10-26 2022-10-24 3.844 19,323,392 +258,717 1.69% 74,278,651
2022-10-25 2022-10-21 3.946 19,064,675 -1,171 1.67% 75,238,393
2022-10-24 2022-10-20 3.908 19,065,846 +106,921 1.67% 74,510,128
2022-10-21 2022-10-19 3.934 18,958,925 -23,414 1.66% 74,578,127
2022-10-20 2022-10-18 3.921 18,982,339 +28,096 1.67% 74,427,005
2022-10-19 2022-10-17 3.857 18,954,243 +88,581 1.66% 73,102,517
2022-10-18 2022-10-14 3.895 18,865,662 +65,947 1.65% 73,486,070
2022-10-17 2022-10-13 3.908 18,799,715 +81,556 1.65% 73,470,077
2022-10-14 2022-10-12 3.934 18,718,159 +35,900 1.64% 73,631,034
2022-10-13 2022-10-11 3.921 18,682,259 -2,341 1.64% 73,250,435
2022-10-12 2022-10-10 3.946 18,684,600 -60,484 1.64% 73,738,434
2022-10-11 2022-10-07 4.036 18,745,084 +390 1.64% 75,658,432
2022-10-07 2022-10-05 4.100 18,744,694 +43,705 1.64% 76,857,760
2022-10-06 2022-10-03 3.959 18,700,989 -781 1.64% 74,042,734
2022-10-05 2022-09-30 4.036 18,701,770 -390 1.64% 75,483,609
2022-10-03 2022-09-29 3.972 18,702,160 +8,975 1.64% 74,287,005
2022-09-30 2022-09-28 3.946 18,693,185 +4,683 1.64% 73,772,315
2022-09-29 2022-09-27 4.023 18,688,502 -27,316 1.64% 75,190,596
2022-09-28 2022-09-26 3.946 18,715,818 -4,292 1.64% 73,861,636
2022-09-27 2022-09-23 4.100 18,720,110 +18,340 1.64% 76,756,960
2022-09-26 2022-09-22 4.075 18,701,770 +9,366 1.64% 76,202,500
2022-09-23 2022-09-21 4.139 18,692,404 +10,536 1.64% 77,361,890
2022-09-22 2022-09-20 4.164 18,681,868 +390 1.64% 77,797,036
2022-09-21 2022-09-19 4.151 18,681,478 -23,804 1.64% 77,556,041
2022-09-20 2022-09-16 4.228 18,705,282 +47,607 1.64% 79,092,916
2022-09-19 2022-09-15 4.203 18,657,675 +16,780 1.64% 78,413,485
2022-09-16 2022-09-14 4.228 18,640,895 +19,511 1.64% 78,820,664
2022-09-15 2022-09-13 4.344 18,621,384 +1,171 1.63% 80,885,569
2022-09-14 2022-09-09 4.331 18,620,213 +158,819 1.63% 80,641,897
2022-09-13 2022-09-08 4.667 18,461,394 -2,341 1.62% 86,160,315
2022-09-09 2022-09-07 4.734 18,463,735 +690,921 1.62% 87,402,258
2022-09-08 2022-09-06 4.787 17,772,814 +2,625 1.62% 85,079,589
2022-09-07 2022-09-05 4.774 17,770,189 +18,373 1.62% 84,830,068
2022-09-06 2022-09-02 4.667 17,751,816 -43,871 1.62% 82,848,676
2022-09-05 2022-09-01 4.707 17,795,687 +6,374 1.62% 83,765,311
2022-09-02 2022-08-31 4.680 17,789,313 +158,237 1.62% 83,260,887
2022-09-01 2022-08-30 4.787 17,631,076 +8,250 1.61% 84,401,080
2022-08-31 2022-08-29 4.694 17,622,826 +7,499 1.61% 82,716,654
2022-08-30 2022-08-26 4.707 17,615,327 -59,620 1.61% 82,916,346
2022-08-29 2022-08-25 4.600 17,674,947 +3,750 1.61% 81,311,497
2022-08-26 2022-08-24 4.467 17,671,197 +14,998 1.61% 78,937,890
2022-08-25 2022-08-23 4.534 17,656,199 +46,496 1.61% 80,048,071
2022-08-24 2022-08-22 4.534 17,609,703 +99,367 1.61% 79,837,272
2022-08-23 2022-08-19 4.387 17,510,336 -5,249 1.60% 76,818,375
2022-08-22 2022-08-18 4.360 17,515,585 +11,249 1.60% 76,374,282
2022-08-19 2022-08-17 4.454 17,504,336 -1,500 1.60% 77,959,106
2022-08-18 2022-08-16 4.467 17,505,836 +11,249 1.60% 78,199,217
2022-08-17 2022-08-15 4.454 17,494,587 -11,999 1.60% 77,915,687
2022-08-16 2022-08-12 4.494 17,506,586 +13,499 1.60% 78,669,448
2022-08-15 2022-08-11 4.400 17,493,087 +13,874 1.60% 76,975,964
2022-08-12 2022-08-10 4.374 17,479,213 -61,495 1.60% 76,448,762
2022-08-11 2022-08-09 4.440 17,540,708 +32,997 1.60% 77,887,200
2022-08-10 2022-08-08 4.454 17,507,711 +5,999 1.60% 77,974,137
2022-08-09 2022-08-05 4.467 17,501,712 +1,125 1.60% 78,180,795
2022-08-08 2022-08-04 4.480 17,500,587 +434,214 1.60% 78,409,130
2022-08-05 2022-08-03 4.440 17,066,373 +205,108 1.56% 75,780,978
2022-08-04 2022-08-02 4.440 16,861,265 +1,125 1.54% 74,870,223
2022-08-03 2022-08-01 4.440 16,860,140 +358,471 1.54% 74,865,228
2022-08-02 2022-07-29 4.494 16,501,669 +100,866 1.51% 74,153,647
2022-08-01 2022-07-28 4.534 16,400,803 +29,998 1.50% 74,356,471
2022-07-29 2022-07-27 4.547 16,370,805 -750 1.49% 74,438,764
2022-07-27 2022-07-25 4.587 16,371,555 -53,996 1.49% 75,097,091
2022-07-26 2022-07-22 4.667 16,425,551 -2,250 1.50% 76,658,926
2022-07-25 2022-07-21 4.667 16,427,801 +22,499 1.50% 76,669,427
2022-07-22 2022-07-20 4.667 16,405,302 +84,368 1.50% 76,564,423
2022-07-21 2022-07-19 4.600 16,320,934 +79,118 1.49% 75,082,521
2022-07-20 2022-07-18 4.560 16,241,816 +436,089 1.48% 74,068,821
2022-07-19 2022-07-15 4.534 15,805,727 +526,456 1.44% 71,658,569
2022-07-18 2022-07-14 4.707 15,279,271 +49,121 1.39% 71,920,398
2022-07-15 2022-07-13 4.760 15,230,150 -40,496 1.39% 72,501,524
2022-07-13 2022-07-11 4.867 15,270,646 +505,833 1.39% 74,323,305
2022-07-12 2022-07-08 4.867 14,764,813 +52,495 1.35% 71,861,380
2022-07-11 2022-07-07 4.707 14,712,318 -2,250 1.34% 69,251,718
2022-07-08 2022-07-06 4.680 14,714,568 -2,999 1.34% 68,869,887
2022-07-07 2022-07-05 4.774 14,717,567 -1,500 1.34% 70,257,677
2022-07-06 2022-07-04 4.787 14,719,067 +3,749 1.34% 70,461,108
2022-07-04 2022-06-29 4.827 14,715,318 +10,500 1.34% 71,031,823
2022-06-30 2022-06-28 4.800 14,704,818 -28,498 1.34% 70,588,978
2022-06-29 2022-06-27 4.734 14,733,316 +12,749 1.34% 69,743,477
2022-06-28 2022-06-24 4.734 14,720,567 +799,059 1.34% 69,683,127
2022-06-27 2022-06-23 4.760 13,921,508 +18,373 1.27% 66,271,872
2022-06-24 2022-06-22 4.760 13,903,135 +11,999 1.27% 66,184,409
2022-06-23 2022-06-21 4.800 13,891,136 +109,491 1.27% 66,682,981
2022-06-22 2022-06-20 4.827 13,781,645 +8,624 1.26% 66,524,921
2022-06-21 2022-06-17 4.840 13,773,021 +23,998 1.26% 66,666,948
2022-06-20 2022-06-16 4.854 13,749,023 +37,497 1.26% 66,734,124
2022-06-17 2022-06-15 4.894 13,711,526 -375 1.25% 67,100,630
2022-06-16 2022-06-14 4.894 13,711,901 +236,231 1.25% 67,102,465
2022-06-15 2022-06-13 4.867 13,475,670 +3,749 1.23% 65,587,031
2022-06-14 2022-06-10 4.934 13,471,921 +22,499 1.23% 66,466,987
2022-06-13 2022-06-09 4.960 13,449,422 +8,999 1.23% 66,714,664
2022-06-10 2022-06-08 4.987 13,440,423 +149,987 1.23% 67,028,466
2022-06-09 2022-06-07 5.718 13,290,436 +52,871 1.21% 75,994,651
2022-06-08 2022-06-06 5.732 13,237,565 +857,223 1.21% 75,881,094
2022-06-07 2022-06-02 5.704 12,380,342 -43,480 1.21% 70,614,203
2022-06-06 2022-06-01 5.775 12,423,822 +15,429 1.21% 71,747,979
2022-06-02 2022-05-31 5.718 12,408,393 -1,754 1.21% 70,951,134
2022-06-01 2022-05-30 5.661 12,410,147 -2,805 1.21% 70,253,321
2022-05-31 2022-05-27 5.647 12,412,952 +41,727 1.21% 70,092,200
2022-05-27 2022-05-25 5.661 12,371,225 +8,766 1.21% 70,032,985
2022-05-26 2022-05-24 5.604 12,362,459 -65,220 1.21% 69,278,239
2022-05-25 2022-05-23 5.604 12,427,679 +91,168 1.21% 69,643,727
2022-05-24 2022-05-20 5.533 12,336,511 -4,207 1.20% 68,253,276
2022-05-20 2022-05-18 5.476 12,340,718 +97,129 1.20% 67,572,670
2022-05-19 2022-05-17 5.618 12,243,589 +92,571 1.20% 68,786,687
2022-05-18 2022-05-16 5.533 12,151,018 -11,922 1.19% 67,227,013
2022-05-17 2022-05-13 5.590 12,162,940 -160,246 1.19% 67,986,715
2022-05-16 2022-05-12 5.547 12,323,186 -49,056 1.20% 68,355,274
2022-05-13 2022-05-11 5.575 12,372,242 -149,025 1.21% 68,980,222
2022-05-12 2022-05-10 5.689 12,521,267 -21,039 1.22% 71,239,457
2022-05-11 2022-05-06 5.747 12,542,306 -49,441 1.22% 72,074,538
2022-05-10 2022-05-05 5.875 12,591,747 +29,805 1.23% 73,974,601
2022-05-06 2022-05-04 5.903 12,561,942 -701 1.23% 74,157,751
2022-05-05 2022-05-03 5.846 12,562,643 -11,221 1.23% 73,445,349
2022-05-04 2022-04-29 5.861 12,573,864 +52,247 1.23% 73,690,246
2022-05-03 2022-04-28 5.789 12,521,617 +476,880 1.22% 72,491,298
2022-04-29 2022-04-27 5.675 12,044,737 -10,519 1.18% 68,356,500
2022-04-28 2022-04-26 5.604 12,055,256 -17,182 1.18% 67,556,698
2022-04-27 2022-04-25 5.661 12,072,438 -18,584 1.18% 68,341,565
2022-04-26 2022-04-22 5.889 12,091,022 -1,754 1.18% 71,205,328
2022-04-25 2022-04-21 5.875 12,092,776 -7,363 1.18% 71,043,222
2022-04-22 2022-04-20 5.718 12,100,139 +8,766 1.18% 69,188,539
2022-04-21 2022-04-19 5.932 12,091,373 +12,623 1.18% 71,724,640
2022-04-20 2022-04-14 6.046 12,078,750 -5,610 1.18% 73,027,642
2022-04-19 2022-04-13 5.918 12,084,360 +7,714 1.18% 71,510,724
2022-04-14 2022-04-12 6.003 12,076,646 +17,533 1.18% 72,498,306
2022-04-13 2022-04-11 5.932 12,059,113 -18,234 1.18% 71,533,277
2022-04-12 2022-04-08 6.017 12,077,347 -442,517 1.18% 72,674,729
2022-04-11 2022-04-07 5.946 12,519,864 -79,948 1.22% 74,444,924
2022-04-08 2022-04-06 5.946 12,599,812 -183,739 1.23% 74,920,307
2022-04-07 2022-04-04 5.818 12,783,551 +15,078 1.25% 74,372,280
2022-04-06 2022-04-01 5.732 12,768,473 -27,000 1.25% 73,192,139
2022-04-04 2022-03-31 5.704 12,795,473 -26,298 1.25% 72,982,000
2022-04-01 2022-03-30 5.618 12,821,771 +1,402 1.25% 72,035,017
2022-03-31 2022-03-29 5.561 12,820,369 +7,714 1.25% 71,295,901
2022-03-30 2022-03-28 5.561 12,812,655 +1,403 1.25% 71,253,002
2022-03-29 2022-03-25 5.732 12,811,252 -163,752 1.25% 73,437,360
2022-03-28 2022-03-24 5.604 12,975,004 -4,208 1.27% 72,710,893
2022-03-25 2022-03-23 5.590 12,979,212 -73,285 1.27% 72,549,399
2022-03-24 2022-03-22 5.333 13,052,497 +62,064 1.27% 69,608,878
2022-03-23 2022-03-21 5.376 12,990,433 +173,220 1.27% 69,833,596
2022-03-22 2022-03-18 5.119 12,817,213 +24,896 1.25% 65,612,635
2022-03-21 2022-03-17 4.919 12,792,317 +109,402 1.25% 62,931,449
2022-03-18 2022-03-16 4.734 12,682,915 +66,272 1.24% 60,042,199
2022-03-17 2022-03-15 4.563 12,616,643 +4,559 1.23% 57,569,601
2022-03-16 2022-03-14 4.706 12,612,084 +1,052 1.23% 59,347,198
2022-03-15 2022-03-11 4.834 12,611,032 +102,038 1.23% 60,960,673
2022-03-14 2022-03-10 5.005 12,508,994 -63,467 1.22% 62,607,870
2022-03-11 2022-03-09 4.791 12,572,461 +475,127 1.23% 60,236,399
2022-03-10 2022-03-08 4.820 12,097,334 +374,842 1.18% 58,305,000
2022-03-09 2022-03-07 5.048 11,722,492 +562,789 1.14% 59,172,870
2022-03-08 2022-03-04 5.133 11,159,703 +9,818 1.09% 57,286,800
2022-03-07 2022-03-03 5.219 11,149,885 +10,169 1.09% 58,190,341
2022-03-04 2022-03-02 5.247 11,139,716 +98,882 1.09% 58,454,960
2022-03-03 2022-03-01 5.319 11,040,834 -5,961 1.08% 58,723,257
2022-03-02 2022-02-28 5.319 11,046,795 -31,558 1.08% 58,754,962
2022-03-01 2022-02-25 5.419 11,078,353 +20,688 1.08% 60,028,601
2022-02-28 2022-02-24 5.390 11,057,665 +217,051 1.08% 59,601,152
2022-02-25 2022-02-23 5.304 10,840,614 +35,065 1.06% 57,503,761
2022-02-24 2022-02-22 5.362 10,805,549 +126,233 1.05% 57,934,079
2022-02-23 2022-02-21 5.376 10,679,316 +153,233 1.04% 57,409,559
2022-02-22 2022-02-18 5.390 10,526,083 +17,883 1.03% 56,735,909
2022-02-21 2022-02-17 5.433 10,508,200 +18,584 1.03% 57,089,039
2022-02-18 2022-02-16 5.433 10,489,616 +10,169 1.02% 56,988,076
2022-02-17 2022-02-15 5.490 10,479,447 -36,117 1.02% 57,530,549
2022-02-16 2022-02-14 5.561 10,515,564 -136,752 1.03% 58,478,551
2022-02-15 2022-02-11 5.618 10,652,316 -192,506 1.04% 59,846,629
2022-02-14 2022-02-10 5.675 10,844,822 +92,221 1.06% 61,546,722
2022-02-11 2022-02-09 5.647 10,752,601 -50,494 1.05% 60,716,698
2022-02-10 2022-02-08 5.604 10,803,095 +9,117 1.05% 60,539,687
2022-02-09 2022-02-07 5.476 10,793,978 +109,753 1.05% 59,103,361
2022-02-08 2022-02-04 5.433 10,684,225 +116,415 1.04% 58,045,349
2022-02-07 2022-01-31 5.404 10,567,810 +9,117 1.03% 57,111,509
2022-02-04 2022-01-27 5.447 10,558,693 -1,403 1.03% 57,513,918
2022-01-28 2022-01-26 5.347 10,560,096 +151,480 1.03% 56,467,500
2022-01-27 2022-01-25 5.290 10,408,616 +63,817 1.02% 55,063,818
2022-01-26 2022-01-24 5.447 10,344,799 +136,753 1.01% 56,348,823
2022-01-25 2022-01-21 5.447 10,208,046 -34,714 1.00% 55,603,920
2022-01-24 2022-01-20 5.504 10,242,760 +82,402 1.00% 56,377,229
2022-01-21 2022-01-19 5.490 10,160,358 -63,117 0.99% 55,778,800
2022-01-20 2022-01-18 5.704 10,223,475 +42,779 1.00% 58,312,003
2022-01-19 2022-01-17 5.661 10,180,696 +86,961 0.99% 57,632,493
2022-01-18 2022-01-14 5.689 10,093,735 +24,545 0.99% 57,428,070
2022-01-17 2022-01-13 5.689 10,069,190 +294,193 0.98% 57,288,422
2022-01-14 2022-01-12 5.632 9,774,997 -159,544 0.95% 55,057,078
2022-01-13 2022-01-11 5.533 9,934,541 +19,286 0.97% 54,964,079
2022-01-12 2022-01-10 5.561 9,915,255 +46,285 0.97% 55,140,147
2022-01-11 2022-01-07 5.533 9,868,970 +1,403 0.96% 54,601,300
2022-01-10 2022-01-06 5.518 9,867,567 +15,077 0.96% 54,452,832
2022-01-07 2022-01-05 5.618 9,852,490 +97,130 0.96% 55,353,062
2022-01-05 2022-01-03 5.476 9,755,360 +5,961 0.95% 53,416,318
2022-01-04 2021-12-31 5.490 9,749,399 +3,156 0.95% 53,522,698
2022-01-03 2021-12-29 5.433 9,746,243 +2,454 0.95% 52,949,472
2021-12-30 2021-12-28 5.390 9,743,789 +28,402 0.95% 52,519,320
2021-12-29 2021-12-24 5.390 9,715,387 -15,428 0.95% 52,366,233
2021-12-28 2021-12-22 5.247 9,730,815 +7,714 0.95% 51,061,840
2021-12-23 2021-12-21 5.262 9,723,101 -10,519 0.95% 51,160,006
2021-12-22 2021-12-20 5.133 9,733,620 +237,388 0.95% 49,966,199
2021-12-21 2021-12-17 5.333 9,496,232 +2,805 0.93% 50,643,341
2021-12-20 2021-12-16 5.447 9,493,427 +29,455 0.93% 51,711,342
2021-12-16 2021-12-14 5.447 9,463,972 +4,207 0.92% 51,550,898
2021-12-15 2021-12-13 5.590 9,459,765 +58,909 0.92% 52,876,882
2021-12-14 2021-12-10 5.632 9,400,856 +2,455 0.92% 52,949,751
2021-12-10 2021-12-08 5.618 9,398,401 +17,181 0.92% 52,801,908
2021-12-09 2021-12-07 5.675 9,381,220 -4,558 0.92% 53,240,462
2021-12-08 2021-12-06 5.661 9,385,778 -9,818 0.92% 53,132,495
2021-12-07 2021-12-03 5.632 9,395,596 -10,169 0.92% 52,920,124
2021-12-06 2021-12-02 5.447 9,405,765 +18,234 0.92% 51,233,841
2021-12-03 2021-12-01 5.419 9,387,531 +36,116 0.92% 50,866,799
2021-12-02 2021-11-30 5.419 9,351,415 +34,715 0.91% 50,671,103
2021-12-01 2021-11-29 5.419 9,316,700 +51,545 0.91% 50,482,998
2021-11-30 2021-11-26 5.575 9,265,155 -41,377 0.90% 51,656,963
2021-11-29 2021-11-25 5.618 9,306,532 +5,611 0.91% 52,285,772
2021-11-26 2021-11-24 5.661 9,300,921 -21,039 0.91% 52,652,123
2021-11-25 2021-11-23 5.647 9,321,960 -50,143 0.91% 52,638,299
2021-11-24 2021-11-22 5.490 9,372,103 -701 0.91% 51,451,401
2021-11-23 2021-11-19 5.490 9,372,804 +12,273 0.91% 51,455,250
2021-11-22 2021-11-18 5.461 9,360,531 +149,726 0.91% 51,120,923
2021-11-19 2021-11-17 5.647 9,210,805 -56,454 0.90% 52,010,640
2021-11-18 2021-11-16 5.333 9,267,259 +110,804 0.90% 49,422,229
2021-11-17 2021-11-15 5.119 9,156,455 +133,948 0.89% 46,872,837
2021-11-16 2021-11-12 5.233 9,022,507 +2,104 0.88% 47,216,383
2021-11-15 2021-11-11 5.276 9,020,403 +239,842 0.88% 47,591,248
2021-11-12 2021-11-10 5.276 8,780,561 +239,493 0.86% 46,325,852
2021-11-11 2021-11-09 5.319 8,541,068 +90,467 0.83% 45,427,667
2021-11-10 2021-11-08 5.319 8,450,601 +55,752 0.82% 44,946,498
2021-11-09 2021-11-05 5.333 8,394,849 -42,428 0.82% 44,769,673
2021-11-08 2021-11-04 5.604 8,437,277 +16,130 0.82% 47,281,831
2021-11-05 2021-11-03 5.761 8,421,147 -14,377 0.82% 48,512,320
2021-11-04 2021-11-02 5.818 8,435,524 +2,806 0.82% 49,076,282
2021-11-03 2021-11-01 5.889 8,432,718 +137,103 0.82% 49,661,182
2021-11-02 2021-10-29 5.846 8,295,615 +12,623 0.81% 48,498,898
2021-11-01 2021-10-28 5.775 8,282,992 +9,467 0.81% 47,834,550
2021-10-29 2021-10-27 5.889 8,273,525 -350 0.81% 48,723,678
2021-10-28 2021-10-26 5.946 8,273,875 +52,246 0.81% 49,197,659
2021-10-27 2021-10-25 5.946 8,221,629 +20,338 0.80% 48,886,997
2021-10-26 2021-10-22 6.032 8,201,291 +88,714 0.80% 49,467,734
2021-10-25 2021-10-21 6.360 8,112,577 +117,817 0.79% 51,593,277
2021-10-22 2021-10-20 6.160 7,994,760 -701 0.78% 49,248,001
2021-10-21 2021-10-19 6.217 7,995,461 -6,312 0.78% 49,708,359
2021-10-20 2021-10-18 6.074 8,001,773 +5,961 0.78% 48,606,601
2021-10-19 2021-10-15 5.989 7,995,812 +56,454 0.78% 47,886,301
2021-10-18 2021-10-12 5.846 7,939,358 -42,428 0.77% 46,416,102
2021-10-15 2021-10-11 5.590 7,981,786 +17,182 0.78% 44,615,480
2021-10-12 2021-10-08 5.647 7,964,604 +91,168 0.78% 44,973,719
2021-10-11 2021-10-07 5.832 7,873,436 +205,129 0.77% 45,918,431
2021-10-08 2021-10-06 5.946 7,668,307 +190,752 0.75% 45,596,864
2021-10-07 2021-10-05 5.632 7,477,555 -62,766 0.73% 42,116,875
2021-10-06 2021-10-04 5.504 7,540,321 -50,844 0.74% 41,502,721
2021-10-05 2021-09-30 5.647 7,591,165 -223,713 0.74% 42,865,021
2021-10-04 2021-09-29 5.504 7,814,878 +77,143 0.76% 43,013,911
2021-09-30 2021-09-28 5.461 7,737,735 +29,103 0.76% 42,258,303
2021-09-29 2021-09-27 5.276 7,708,632 +244,402 0.75% 40,670,402
2021-09-28 2021-09-24 5.333 7,464,230 +290,336 0.73% 39,806,688
2021-09-27 2021-09-23 5.533 7,173,894 +109,051 0.70% 39,690,458
2021-09-24 2021-09-21 5.533 7,064,843 +62,065 0.69% 39,087,120
2021-09-23 2021-09-20 5.390 7,002,778 +156,038 0.68% 37,745,187
2021-09-21 2021-09-17 5.561 6,846,740 -36,117 0.67% 38,075,698
2021-09-20 2021-09-16 5.732 6,882,857 +17,532 0.67% 39,454,289
2021-09-17 2021-09-15 5.647 6,865,325 +16,831 0.67% 38,766,422
2021-09-16 2021-09-14 5.789 6,848,494 +119,922 0.67% 39,647,932
2021-09-15 2021-09-13 5.818 6,728,572 +14,026 0.66% 39,145,558
2021-09-14 2021-09-10 6.163 6,714,546 +5,259 0.66% 41,383,029
2021-09-13 2021-09-09 6.163 6,709,287 +160,184 0.65% 41,350,617
2021-09-10 2021-09-08 6.163 6,549,103 +1,707 0.66% 40,363,372
2021-09-09 2021-09-07 6.207 6,547,396 +24,250 0.66% 40,640,401
2021-09-08 2021-09-06 6.090 6,523,146 +99,048 0.65% 39,725,919
2021-09-07 2021-09-03 6.105 6,424,098 -148,914 0.64% 39,216,762
2021-09-06 2021-09-02 6.075 6,573,012 +8,881 0.66% 39,933,378
2021-09-03 2021-09-01 6.061 6,564,131 +27,323 0.66% 39,783,327
2021-09-02 2021-08-31 6.046 6,536,808 +96,999 0.66% 39,522,036
2021-09-01 2021-08-30 6.061 6,439,809 -47,475 0.65% 39,029,847
2021-08-31 2021-08-27 5.900 6,487,284 -131,836 0.65% 38,272,910
2021-08-30 2021-08-26 6.002 6,619,120 +115,783 0.66% 39,729,000
2021-08-27 2021-08-25 6.075 6,503,337 -146,522 0.65% 39,510,077
2021-08-26 2021-08-24 6.105 6,649,859 -47,816 0.67% 40,594,950
2021-08-25 2021-08-23 6.105 6,697,675 +116,125 0.67% 40,886,850
2021-08-24 2021-08-20 6.105 6,581,550 -86,752 0.66% 40,177,949
2021-08-23 2021-08-19 6.339 6,668,302 +14,686 0.67% 42,269,458
2021-08-20 2021-08-18 6.427 6,653,616 +20,151 0.67% 42,760,796
2021-08-19 2021-08-17 6.354 6,633,465 +10,246 0.66% 42,145,741
2021-08-18 2021-08-16 6.705 6,623,219 +6,490 0.66% 44,407,683
2021-08-17 2021-08-13 6.807 6,616,729 -10,930 0.66% 45,042,224
2021-08-16 2021-08-12 6.924 6,627,659 -356,571 0.66% 45,892,828
2021-08-13 2021-08-11 6.968 6,984,230 +7,855 0.70% 48,668,617
2021-08-12 2021-08-10 6.778 6,976,375 -370,233 0.70% 47,286,191
2021-08-11 2021-08-09 6.661 7,346,608 -25,616 0.74% 48,935,247
2021-08-10 2021-08-06 6.763 7,372,224 -25,958 0.74% 49,861,349
2021-08-09 2021-08-05 6.749 7,398,182 -28,348 0.74% 49,928,608
2021-08-06 2021-08-04 6.676 7,426,530 +35,521 0.74% 49,576,322
2021-08-05 2021-08-03 6.661 7,391,009 +3,757 0.74% 49,230,999
2021-08-04 2021-08-02 6.661 7,387,252 +23,566 0.74% 49,205,974
2021-08-03 2021-07-30 6.485 7,363,686 -19,468 0.74% 47,755,403
2021-08-02 2021-07-29 6.397 7,383,154 +2,733 0.74% 47,233,148
2021-07-30 2021-07-28 6.324 7,380,421 +14,345 0.74% 46,675,439
2021-07-29 2021-07-27 6.134 7,366,076 +28,006 0.74% 45,182,863
2021-07-28 2021-07-26 6.310 7,338,070 +16,053 0.74% 46,300,176
2021-07-27 2021-07-23 6.485 7,322,017 +230,883 0.73% 47,485,168
2021-07-26 2021-07-22 6.558 7,091,134 +95,633 0.71% 46,506,883
2021-07-23 2021-07-21 6.441 6,995,501 +15,369 0.70% 45,060,398
2021-07-22 2021-07-20 6.412 6,980,132 -2,049 0.70% 44,757,031
2021-07-21 2021-07-19 6.544 6,982,181 -38,595 0.70% 45,690,104
2021-07-20 2021-07-16 6.632 7,020,776 -17,760 0.70% 46,559,343
2021-07-19 2021-07-15 6.705 7,038,536 -42,693 0.71% 47,192,321
2021-07-16 2021-07-14 6.602 7,081,229 +166,674 0.71% 46,752,916
2021-07-15 2021-07-13 6.676 6,914,555 +56,354 0.69% 46,158,597
2021-07-14 2021-07-12 6.617 6,858,201 +44,743 0.69% 45,380,802
2021-07-13 2021-07-09 6.544 6,813,458 +79,579 0.68% 44,586,012
2021-07-12 2021-07-08 6.632 6,733,879 -10,246 0.67% 44,656,742
2021-07-09 2021-07-07 6.807 6,744,125 -32,105 0.68% 45,909,450
2021-07-08 2021-07-06 6.939 6,776,230 +170,772 0.68% 47,020,799
2021-07-07 2021-07-05 7.071 6,605,458 -151,987 0.66% 46,706,098
2021-07-06 2021-07-02 7.217 6,757,445 +7,855 0.68% 48,770,023
2021-07-05 2021-06-30 7.364 6,749,590 -55,330 0.68% 49,701,432
2021-07-02 2021-06-29 7.247 6,804,920 -9,563 0.68% 49,311,901
2021-06-30 2021-06-28 7.203 6,814,483 +46,450 0.68% 49,081,920
2021-06-29 2021-06-25 7.378 6,768,033 +222,003 0.68% 49,936,319
2021-06-28 2021-06-24 7.378 6,546,030 +53,281 0.66% 48,298,323
2021-06-25 2021-06-23 7.364 6,492,749 +16,053 0.65% 47,810,152
2021-06-24 2021-06-22 7.408 6,476,696 -144,132 0.65% 47,976,389
2021-06-23 2021-06-21 7.437 6,620,828 -390,043 0.66% 49,237,902
2021-06-22 2021-06-18 7.451 7,010,871 -108,611 0.70% 52,241,217
2021-06-21 2021-06-17 7.466 7,119,482 -7,514 0.71% 53,154,752
2021-06-18 2021-06-16 7.334 7,126,996 +60,795 0.71% 52,271,837
2021-06-17 2021-06-15 7.451 7,066,201 +1,366 0.71% 52,653,506
2021-06-16 2021-06-11 7.583 7,064,835 -30,739 0.71% 53,574,152
2021-06-15 2021-06-10 7.334 7,095,574 +46,109 0.71% 52,041,378
2021-06-11 2021-06-09 7.349 7,049,465 -2,733 0.71% 51,806,398
2021-06-10 2021-06-08 7.437 7,052,198 -7,514 0.71% 52,445,923
2021-06-09 2021-06-07 7.408 7,059,712 -3,073 0.71% 52,295,103
2021-06-08 2021-06-04 7.422 7,062,785 -15,370 0.71% 52,421,262
2021-06-07 2021-06-03 7.364 7,078,155 -61,819 0.71% 52,120,861
2021-06-04 2021-06-02 7.408 7,139,974 +15,028 0.72% 52,889,647
2021-06-03 2021-06-01 7.290 7,124,946 +4,440 0.71% 51,943,887
2021-06-02 2021-05-31 7.203 7,120,506 +6,489 0.71% 51,286,077
2021-06-01 2021-05-28 7.188 7,114,017 +27,323 0.71% 51,135,195
2021-05-31 2021-05-27 7.393 7,086,694 -11,270 0.71% 52,391,229
2021-05-28 2021-05-26 7.129 7,097,964 +341 0.71% 50,604,167
2021-05-27 2021-05-25 7.012 7,097,623 +8,539 0.71% 49,770,496
2021-05-26 2021-05-24 7.159 7,089,084 -4,440 0.71% 50,748,418
2021-05-25 2021-05-21 7.129 7,093,524 -30,739 0.71% 50,572,512
2021-05-24 2021-05-20 7.085 7,124,263 +179,310 0.71% 50,478,778
2021-05-21 2021-05-18 7.247 6,944,953 +22,542 0.70% 50,326,651
2021-05-20 2021-05-17 7.290 6,922,411 -100,072 0.69% 50,467,321
2021-05-18 2021-05-14 7.042 7,022,483 -52,940 0.70% 49,449,203
2021-05-17 2021-05-13 6.910 7,075,423 -44,400 0.71% 48,889,763
2021-05-14 2021-05-12 7.856 7,119,823 -310,464 0.71% 55,932,317
2021-05-13 2021-05-11 7.795 7,430,287 +206,299 0.74% 57,916,142
2021-05-12 2021-05-10 8.040 7,223,988 -239,331 0.76% 58,078,123
2021-05-10 2021-05-06 7.795 7,463,319 -120,808 0.78% 58,173,613
2021-05-07 2021-05-05 7.519 7,584,127 +90,770 0.80% 57,024,743
2021-05-06 2021-05-04 7.442 7,493,357 +12,080 0.79% 55,768,497
2021-05-05 2021-05-03 7.412 7,481,277 -14,366 0.78% 55,449,463
2021-05-04 2021-04-30 7.366 7,495,643 -302,673 0.79% 55,211,586
2021-05-03 2021-04-29 7.305 7,798,316 +8,163 0.82% 56,963,342
2021-04-30 2021-04-28 7.182 7,790,153 +26,774 0.82% 55,949,354
2021-04-29 2021-04-27 7.121 7,763,379 +111,992 0.81% 55,281,522
2021-04-28 2021-04-26 7.060 7,651,387 +51,915 0.80% 54,015,369
2021-04-27 2021-04-23 7.197 7,599,472 +134,847 0.80% 54,696,247
2021-04-26 2021-04-22 7.151 7,464,625 +43,099 0.78% 53,382,772
2021-04-23 2021-04-21 7.228 7,421,526 -34,283 0.78% 53,642,803
2021-04-22 2021-04-20 7.335 7,455,809 +76,076 0.78% 54,689,825
2021-04-21 2021-04-19 7.289 7,379,733 +12,081 0.77% 53,792,763
2021-04-20 2021-04-16 7.029 7,367,652 +113,951 0.77% 51,786,676
2021-04-19 2021-04-15 6.784 7,253,701 -32,324 0.76% 49,208,443
2021-04-16 2021-04-14 6.570 7,286,025 +63,343 0.76% 47,865,676
2021-04-15 2021-04-13 6.524 7,222,682 -36,243 0.76% 47,117,728
2021-04-14 2021-04-12 6.615 7,258,925 +68,241 0.76% 48,021,122
2021-04-13 2021-04-09 6.815 7,190,684 -8,490 0.75% 49,001,172
2021-04-12 2021-04-08 6.876 7,199,174 +156,724 0.75% 49,500,007
2021-04-09 2021-04-07 6.815 7,042,450 +185,783 0.74% 47,991,026
2021-04-08 2021-04-01 6.646 6,856,667 -20,570 0.72% 45,570,001
2021-04-07 2021-03-31 6.570 6,877,237 +2,286 0.72% 45,180,136
2021-04-01 2021-03-30 6.661 6,874,951 +78,035 0.72% 45,796,798
2021-03-31 2021-03-29 6.554 6,796,916 +22,529 0.71% 44,548,381
2021-03-30 2021-03-26 6.478 6,774,387 +22,856 0.71% 43,882,021
2021-03-29 2021-03-25 6.370 6,751,531 -150,194 0.71% 43,010,238
2021-03-26 2021-03-24 6.325 6,901,725 -113,951 0.72% 43,649,970
2021-03-25 2021-03-23 6.462 7,015,676 +62,363 0.74% 45,337,568
2021-03-24 2021-03-22 6.416 6,953,313 +40,487 0.73% 44,615,119
2021-03-23 2021-03-19 6.493 6,912,826 -31,345 0.72% 44,884,639
2021-03-22 2021-03-18 6.462 6,944,171 -25,141 0.73% 44,875,480
2021-03-19 2021-03-17 6.570 6,969,312 +20,896 0.73% 45,785,024
2021-03-18 2021-03-16 6.661 6,948,416 +3,918 0.73% 46,286,178
2021-03-17 2021-03-15 6.539 6,944,498 +118,196 0.73% 45,409,318
2021-03-16 2021-03-12 6.508 6,826,302 -672,279 0.72% 44,427,377
2021-03-15 2021-03-11 6.493 7,498,581 -204,721 0.79% 48,687,917
2021-03-12 2021-03-10 6.355 7,703,302 +12,081 0.81% 48,955,475
2021-03-11 2021-03-09 6.386 7,691,221 +66,607 0.81% 49,114,259
2021-03-10 2021-03-08 6.554 7,624,614 +332,712 0.80% 49,973,283
2021-03-09 2021-03-05 6.478 7,291,902 +81,301 0.76% 47,234,295
2021-03-08 2021-03-04 6.646 7,210,601 +302,999 0.76% 47,922,277
2021-03-05 2021-03-03 6.554 6,907,602 -17,632 0.72% 45,273,839
2021-03-04 2021-03-02 6.401 6,925,234 +18,611 0.73% 44,328,903
2021-03-03 2021-03-01 6.432 6,906,623 +182,845 0.72% 44,421,303
2021-03-02 2021-02-26 6.340 6,723,778 -494,986 0.70% 42,627,509
2021-03-01 2021-02-25 6.401 7,218,764 +92,728 0.76% 46,207,809
2021-02-26 2021-02-24 6.370 7,126,036 +83,260 0.75% 45,396,001
2021-02-25 2021-02-23 6.784 7,042,776 +700,359 0.74% 47,777,547
2021-02-24 2021-02-22 6.294 6,342,417 +69,873 0.66% 39,918,376
2021-02-23 2021-02-19 6.263 6,272,544 +47,344 0.66% 39,286,494
2021-02-22 2021-02-18 6.263 6,225,200 +45,711 0.65% 38,989,967
2021-02-19 2021-02-17 6.493 6,179,489 +133,215 0.65% 40,123,118
2021-02-18 2021-02-16 6.478 6,046,274 +38,854 0.63% 39,165,569
2021-02-17 2021-02-11 5.896 6,007,420 +130,930 0.63% 35,418,077
2021-02-16 2021-02-09 5.697 5,876,490 -11,428 0.62% 33,476,280
2021-02-10 2021-02-08 5.666 5,887,918 -725,174 0.62% 33,361,051
2021-02-09 2021-02-05 5.559 6,613,092 +42,120 0.69% 36,761,010
2021-02-08 2021-02-04 5.651 6,570,972 +22,855 0.69% 37,130,623
2021-02-05 2021-02-03 5.605 6,548,117 +15,673 0.69% 36,700,651
2021-02-04 2021-02-02 5.574 6,532,444 -6,204 0.68% 36,412,737
2021-02-03 2021-02-01 5.559 6,538,648 +63,016 0.69% 36,347,189
2021-02-02 2021-01-29 5.482 6,475,632 -16,325 0.68% 35,501,070
2021-02-01 2021-01-28 5.528 6,491,957 +22,202 0.68% 35,888,812
2021-01-29 2021-01-27 5.666 6,469,755 +60,404 0.68% 36,657,750
2021-01-28 2021-01-26 5.697 6,409,351 +36,895 0.67% 36,511,800
2021-01-27 2021-01-25 5.681 6,372,456 -30,038 0.67% 36,204,037
2021-01-26 2021-01-22 5.789 6,402,494 -17,305 0.67% 37,061,008
2021-01-25 2021-01-21 6.018 6,419,799 +184,477 0.67% 38,635,829
2021-01-22 2021-01-20 5.926 6,235,322 +51,915 0.65% 36,952,694
2021-01-21 2021-01-19 5.743 6,183,407 +285,694 0.65% 35,508,747
2021-01-20 2021-01-18 5.727 5,897,713 +14,366 0.62% 33,777,810
2021-01-19 2021-01-15 5.574 5,883,347 +192,640 0.62% 32,794,582
2021-01-18 2021-01-14 5.544 5,690,707 +21,223 0.60% 31,546,490
2021-01-15 2021-01-13 5.605 5,669,484 -21,876 0.59% 31,776,120
2021-01-14 2021-01-12 5.528 5,691,360 -63,343 0.60% 31,462,955
2021-01-13 2021-01-11 5.344 5,754,703 -8,489 0.60% 30,755,627
2021-01-12 2021-01-08 5.360 5,763,192 +8,816 0.60% 30,889,251
2021-01-11 2021-01-07 5.436 5,754,376 -3,592 0.60% 31,282,600
2021-01-08 2021-01-06 5.329 5,757,968 +22,856 0.60% 30,684,902
2021-01-07 2021-01-05 5.253 5,735,112 +55,180 0.60% 30,123,975
2021-01-06 2021-01-04 5.298 5,679,932 -94,688 0.60% 30,095,079
2021-01-05 2020-12-31 5.115 5,774,620 -19,263 0.61% 29,535,622
2021-01-04 2020-12-29 5.115 5,793,883 -462,336 0.61% 29,634,147
2020-12-30 2020-12-28 5.084 6,256,219 +7,836 0.66% 31,807,261
2020-12-29 2020-12-24 5.115 6,248,383 -186,436 0.66% 31,958,792
2020-12-28 2020-12-22 5.008 6,434,819 -5,224 0.67% 32,222,582
2020-12-23 2020-12-21 5.115 6,440,043 -7,183 0.68% 32,939,081
2020-12-22 2020-12-18 5.161 6,447,226 -78,362 0.68% 33,272,011
2020-12-21 2020-12-17 4.992 6,525,588 +13,714 0.68% 32,577,181
2020-12-18 2020-12-16 4.946 6,511,874 +18,610 0.68% 32,209,558
2020-12-17 2020-12-15 4.977 6,493,264 -11,754 0.68% 32,316,377
2020-12-16 2020-12-14 5.053 6,505,018 -23,508 0.68% 32,872,951
2020-12-15 2020-12-11 5.145 6,528,526 +12,080 0.68% 33,591,598
2020-12-14 2020-12-10 5.161 6,516,446 +14,693 0.68% 33,629,232
2020-12-11 2020-12-09 4.977 6,501,753 +13,061 0.68% 32,358,626
2020-12-10 2020-12-08 5.038 6,488,692 +768,926 0.68% 32,691,083
2020-12-09 2020-12-07 5.038 5,719,766 +55,180 0.60% 28,817,109
2020-12-08 2020-12-04 5.053 5,664,586 +15,999 0.59% 28,625,848
2020-12-07 2020-12-03 5.130 5,648,587 -327 0.59% 28,977,498
2020-12-04 2020-12-02 5.099 5,648,914 +71,832 0.59% 28,806,165
2020-12-03 2020-12-01 5.145 5,577,082 -877,980 0.58% 28,696,079
2020-12-02 2020-11-30 5.253 6,455,062 +293,857 0.68% 33,905,550
2020-12-01 2020-11-27 5.222 6,161,205 +81,627 0.65% 32,173,350
2020-11-30 2020-11-26 5.207 6,079,578 +541,350 0.64% 31,654,000
2020-11-27 2020-11-25 5.176 5,538,228 -90,442 0.58% 28,665,781
2020-11-26 2020-11-24 5.222 5,628,670 +163,580 0.59% 29,392,492
2020-11-25 2020-11-23 5.237 5,465,090 -38,854 0.57% 28,621,980
2020-11-24 2020-11-20 5.069 5,503,944 +9,468 0.58% 27,898,333
2020-11-23 2020-11-19 5.130 5,494,476 +32,325 0.58% 28,186,901
2020-11-20 2020-11-18 5.023 5,462,151 +6,203 0.57% 27,435,558
2020-11-19 2020-11-17 5.130 5,455,948 +211,577 0.57% 27,989,251
2020-11-18 2020-11-16 5.053 5,244,371 +656,281 0.55% 26,502,302
2020-11-17 2020-11-13 4.885 4,588,090 -345,119 0.48% 22,412,942
2020-11-16 2020-11-12 4.977 4,933,209 +10,122 0.52% 24,552,127
2020-11-13 2020-11-11 5.222 4,923,087 +804,189 0.52% 25,707,991
2020-11-12 2020-11-10 5.099 4,118,898 -678,810 0.43% 21,003,976
2020-11-11 2020-11-09 4.671 4,797,708 +7,183 0.50% 22,408,351
2020-11-10 2020-11-06 4.671 4,790,525 +50,283 0.50% 22,374,802
2020-11-09 2020-11-05 4.671 4,740,242 +63,342 0.50% 22,139,948
2020-11-06 2020-11-04 4.640 4,676,900 +67,261 0.49% 21,700,861
2020-11-05 2020-11-03 4.655 4,609,639 +44,078 0.48% 21,459,359
2020-11-04 2020-11-02 4.655 4,565,561 -319,977 0.48% 21,254,162
2020-11-03 2020-10-30 4.609 4,885,538 -770,233 0.51% 22,519,313
2020-11-02 2020-10-29 4.655 5,655,771 -231,820 0.59% 26,329,442
2020-10-30 2020-10-28 4.686 5,887,591 -213,863 0.62% 27,588,959
2020-10-29 2020-10-27 4.808 6,101,454 +3,592 0.64% 29,338,590
2020-10-28 2020-10-23 4.946 6,097,862 -31,672 0.64% 30,161,738
2020-10-27 2020-10-22 4.885 6,129,534 -20,570 0.64% 29,942,937
2020-10-23 2020-10-21 4.824 6,150,104 +4,571 0.64% 29,666,702
2020-10-22 2020-10-20 4.717 6,145,533 +2,286 0.64% 28,985,882
2020-10-21 2020-10-19 4.763 6,143,247 +16,978 0.64% 29,257,325
2020-10-20 2020-10-16 4.793 6,126,269 +2,286 0.64% 29,364,097
2020-10-19 2020-10-15 4.824 6,123,983 +15,346 0.64% 29,540,700
2020-10-16 2020-10-14 4.977 6,108,637 +83,912 0.64% 30,402,124
2020-10-15 2020-10-12 4.870 6,024,725 +14,040 0.63% 29,338,682
2020-10-14 2020-10-09 4.732 6,010,685 +4,571 0.63% 28,441,906
2020-10-12 2020-10-08 4.640 6,006,114 -1,632 0.63% 27,868,427
2020-10-09 2020-10-07 4.625 6,007,746 +48,649 0.63% 27,783,999
2020-10-08 2020-10-06 4.594 5,959,097 -6,203 0.62% 27,376,502
2020-10-07 2020-10-05 4.426 5,965,300 +7,183 0.63% 26,400,149
2020-10-06 2020-09-30 4.380 5,958,117 +129,624 0.62% 26,094,640
2020-10-05 2020-09-29 4.487 5,828,493 +33,303 0.61% 26,151,713
2020-09-30 2020-09-28 4.487 5,795,190 +48,650 0.61% 26,002,287
2020-09-29 2020-09-25 4.609 5,746,540 +53,221 0.60% 26,488,001
2020-09-28 2020-09-24 4.655 5,693,319 -27,100 0.60% 26,504,240
2020-09-25 2020-09-23 4.839 5,720,419 +6,856 0.60% 27,681,599
2020-09-24 2020-09-22 4.885 5,713,563 +17,958 0.60% 27,910,907
2020-09-23 2020-09-21 5.008 5,695,605 +79,668 0.60% 28,520,942
2020-09-22 2020-09-18 5.130 5,615,937 -3,918 0.59% 28,810,002
2020-09-21 2020-09-17 5.038 5,619,855 -8,489 0.59% 28,313,741
2020-09-18 2020-09-16 4.992 5,628,344 -1,306 0.59% 28,097,940
2020-09-17 2020-09-15 4.977 5,629,650 +65,955 0.59% 28,018,250
2020-09-16 2020-09-14 5.023 5,563,695 +141,051 0.58% 27,945,598
2020-09-15 2020-09-11 5.469 5,422,644 +37,222 0.57% 29,655,425
2020-09-14 2020-09-10 5.501 5,385,422 +201,028 0.56% 29,623,096
2020-09-10 2020-09-08 5.532 5,184,394 +78,628 0.56% 28,682,160
2020-09-09 2020-09-07 5.485 5,105,766 +31,451 0.56% 28,003,648
2020-09-08 2020-09-04 5.517 5,074,315 +898,557 0.55% 27,992,489
2020-09-07 2020-09-03 5.421 4,175,758 -3,145 0.45% 22,637,284
2020-09-04 2020-09-02 5.405 4,178,903 +123,288 0.45% 22,587,898
2020-09-03 2020-09-01 5.437 4,055,615 -615,812 0.44% 22,050,449
2020-09-02 2020-08-31 5.469 4,671,427 +314 0.51% 25,547,160
2020-09-01 2020-08-28 5.501 4,671,113 +147,820 0.51% 25,693,962
2020-08-31 2020-08-27 5.644 4,523,293 +13,210 0.49% 25,528,052
2020-08-28 2020-08-26 5.930 4,510,083 +124,861 0.49% 26,744,099
2020-08-27 2020-08-25 5.755 4,385,222 +350,365 0.48% 25,236,828
2020-08-26 2020-08-24 5.564 4,034,857 +167,319 0.44% 22,450,747
2020-08-25 2020-08-21 5.548 3,867,538 +65,104 0.42% 21,458,266
2020-08-24 2020-08-20 5.532 3,802,434 +107,248 0.41% 21,036,600
2020-08-21 2020-08-19 5.612 3,695,186 +58,499 0.40% 20,736,985
2020-08-20 2020-08-18 5.564 3,636,687 +73,281 0.40% 20,235,250
2020-08-19 2020-08-17 5.628 3,563,406 +350,994 0.39% 20,054,100
2020-08-18 2020-08-14 5.532 3,212,412 +7,863 0.35% 17,772,360
2020-08-17 2020-08-13 5.580 3,204,549 +239,342 0.35% 17,881,693
2020-08-14 2020-08-12 5.485 2,965,207 +16,669 0.32% 16,263,302
2020-08-13 2020-08-11 5.485 2,948,538 +57,870 0.32% 16,171,877
2020-08-12 2020-08-10 5.437 2,890,668 -13,209 0.31% 15,716,612
2020-08-11 2020-08-07 5.437 2,903,877 -13,210 0.32% 15,788,430
2020-08-10 2020-08-06 5.469 2,917,087 +40,887 0.32% 15,953,003
2020-08-07 2020-08-05 5.485 2,876,200 +58,184 0.31% 15,775,124
2020-08-06 2020-08-04 5.469 2,818,016 +944 0.31% 15,411,202
2020-08-05 2020-08-03 5.469 2,817,072 -31,137 0.31% 15,406,039
2020-08-04 2020-07-31 5.453 2,848,209 +129,893 0.31% 15,531,042
2020-08-03 2020-07-30 5.501 2,718,316 -26,733 0.30% 14,952,391
2020-07-31 2020-07-29 5.517 2,745,049 +65,418 0.30% 15,143,079
2020-07-30 2020-07-28 5.469 2,679,631 +186,190 0.29% 14,654,400
2020-07-29 2020-07-27 5.660 2,493,441 +64,475 0.27% 14,111,842
2020-07-28 2020-07-24 5.962 2,428,966 -22,645 0.26% 14,480,625
2020-07-27 2020-07-23 5.850 2,451,611 +16,040 0.27% 14,342,802
2020-07-24 2020-07-22 5.962 2,435,571 -163,860 0.27% 14,520,002
2020-07-23 2020-07-21 5.485 2,599,431 +40,258 0.28% 14,257,126
2020-07-22 2020-07-20 5.644 2,559,173 -145,304 0.28% 14,443,173
2020-07-21 2020-07-17 5.358 2,704,477 -2,202 0.29% 14,489,313
2020-07-20 2020-07-16 5.326 2,706,679 +14,153 0.29% 14,415,051
2020-07-17 2020-07-15 5.358 2,692,526 -314 0.29% 14,425,285
2020-07-16 2020-07-14 5.373 2,692,840 -3,146 0.29% 14,469,778
2020-07-15 2020-07-13 5.453 2,695,986 +62,903 0.29% 14,700,983
2020-07-14 2020-07-10 5.373 2,633,083 +5,032 0.29% 14,148,678
2020-07-13 2020-07-09 5.501 2,628,051 -27,363 0.29% 14,455,879
2020-07-10 2020-07-08 5.532 2,655,414 +74,225 0.29% 14,690,822
2020-07-09 2020-07-07 5.501 2,581,189 +172,037 0.28% 14,198,109
2020-07-08 2020-07-06 5.723 2,409,152 +37,741 0.26% 13,788,001
2020-07-07 2020-07-03 5.564 2,371,411 -21,701 0.26% 13,195,003
2020-07-06 2020-07-02 5.437 2,393,112 -66,991 0.26% 13,011,391
2020-07-03 2020-06-30 5.246 2,460,103 +315 0.27% 12,906,303
2020-07-02 2020-06-29 5.310 2,459,788 +23,274 0.27% 13,061,070
2020-06-30 2020-06-26 5.326 2,436,514 +22,645 0.27% 12,976,224
2020-06-29 2020-06-24 5.373 2,413,869 +10,378 0.26% 12,970,748
2020-06-26 2020-06-23 5.437 2,403,491 +1,887 0.26% 13,067,822
2020-06-24 2020-06-22 5.469 2,401,604 +91,838 0.26% 13,133,923
2020-06-23 2020-06-19 5.644 2,309,766 -248,778 0.25% 13,035,598
2020-06-22 2020-06-18 5.485 2,558,544 -14,468 0.28% 14,032,873
2020-06-19 2020-06-17 5.485 2,573,012 +68,563 0.28% 14,112,226
2020-06-18 2020-06-16 5.421 2,504,449 +26,419 0.27% 13,576,918
2020-06-17 2020-06-15 5.405 2,478,030 -21,386 0.27% 13,394,302
2020-06-16 2020-06-12 5.310 2,499,416 +13,524 0.27% 13,271,488
2020-06-15 2020-06-11 5.389 2,485,892 -16,355 0.27% 13,397,278
2020-06-12 2020-06-10 5.421 2,502,247 +12,580 0.27% 13,564,980
2020-06-11 2020-06-09 5.421 2,489,667 +6,920 0.27% 13,496,783
2020-06-10 2020-06-08 5.389 2,482,747 -49,064 0.27% 13,380,328
2020-06-09 2020-06-05 5.358 2,531,811 -70,136 0.28% 13,564,250
2020-06-08 2020-06-04 5.246 2,601,947 +629 0.28% 13,650,451
2020-06-05 2020-06-03 5.262 2,601,318 +33,338 0.28% 13,688,506
2020-06-04 2020-06-02 5.183 2,567,980 -57,870 0.28% 13,308,952
2020-06-03 2020-06-01 5.199 2,625,850 -16,983 0.29% 13,650,617
2020-06-02 2020-05-29 5.167 2,642,833 -65,104 0.29% 13,654,874
2020-06-01 2020-05-28 5.199 2,707,937 -59,757 0.29% 14,077,350
2020-05-29 2020-05-27 5.135 2,767,694 +944 0.30% 14,212,000
2020-05-28 2020-05-26 5.167 2,766,750 -30,822 0.30% 14,295,123
2020-05-27 2020-05-25 5.087 2,797,572 +8,806 0.30% 14,231,998
2020-05-26 2020-05-22 5.024 2,788,766 +59,757 0.30% 14,009,859
2020-05-25 2020-05-21 5.294 2,729,009 +3,774 0.30% 14,447,204
2020-05-22 2020-05-20 5.326 2,725,235 +41,201 0.30% 14,513,875
2020-05-21 2020-05-19 5.373 2,684,034 +629 0.29% 14,422,459
2020-05-20 2020-05-18 5.262 2,683,405 -5,032 0.29% 14,120,459
2020-05-18 2020-05-14 4.992 2,688,437 +35,225 0.29% 13,420,359
2020-05-15 2020-05-13 5.214 2,653,212 +41,515 0.29% 13,835,040
2020-05-14 2020-05-12 6.101 2,611,697 +30,508 0.28% 15,933,747
2020-05-13 2020-05-11 6.254 2,581,189 +138,591 0.28% 16,142,407
2020-05-12 2020-05-08 6.135 2,442,598 +588 0.28% 14,985,108
2020-05-11 2020-05-07 5.999 2,442,010 +35,012 0.28% 14,649,500
2020-05-08 2020-05-06 6.033 2,406,998 +3,236 0.28% 14,521,275
2020-05-07 2020-05-05 5.999 2,403,762 +18,242 0.28% 14,420,053
2020-05-06 2020-05-04 6.084 2,385,520 +64,728 0.28% 14,513,320
2020-05-05 2020-04-29 6.271 2,320,792 -17,065 0.27% 14,553,360
2020-05-04 2020-04-28 6.373 2,337,857 +82,676 0.27% 14,898,752
2020-04-29 2020-04-27 6.271 2,255,181 +53,253 0.26% 14,141,922
2020-04-28 2020-04-24 5.897 2,201,928 +110,626 0.26% 12,984,740
2020-04-27 2020-04-23 5.931 2,091,302 +41,779 0.24% 12,403,460
2020-04-24 2020-04-22 5.812 2,049,523 -49,723 0.24% 11,911,860
2020-04-23 2020-04-21 5.846 2,099,246 +47,369 0.24% 12,272,201
2020-04-22 2020-04-20 5.965 2,051,877 +20,301 0.24% 12,239,371
2020-04-21 2020-04-17 5.965 2,031,576 -78,556 0.24% 12,118,277
2020-04-20 2020-04-16 5.795 2,110,132 -294 0.25% 12,228,260
2020-04-17 2020-04-15 5.676 2,110,426 +8,826 0.25% 11,978,909
2020-04-16 2020-04-14 5.795 2,101,600 +47,664 0.24% 12,178,817
2020-04-15 2020-04-09 5.744 2,053,936 +2,353 0.24% 11,797,888
2020-04-14 2020-04-08 5.489 2,051,583 +52,960 0.24% 11,261,397
2020-04-09 2020-04-07 5.676 1,998,623 -5,002 0.23% 11,344,308
2020-04-08 2020-04-06 5.625 2,003,625 +127,985 0.23% 11,270,550
2020-04-07 2020-04-03 5.608 1,875,640 +1,471 0.22% 10,518,749
2020-04-06 2020-04-02 5.778 1,874,169 +109,449 0.22% 10,829,000
2020-04-03 2020-04-01 5.489 1,764,720 +73,260 0.21% 9,686,770
2020-04-02 2020-03-31 5.540 1,691,460 +82,676 0.20% 9,370,872
2020-04-01 2020-03-30 5.285 1,608,784 +262,442 0.19% 8,502,738
2020-03-31 2020-03-27 5.523 1,346,342 +84,441 0.16% 7,436,001
2020-03-30 2020-03-26 5.404 1,261,901 +25,891 0.15% 6,819,509
2020-03-27 2020-03-25 5.302 1,236,010 +134,752 0.14% 6,553,560
2020-03-26 2020-03-24 4.792 1,101,258 +3,530 0.13% 5,277,629
2020-03-25 2020-03-23 4.622 1,097,728 +22,067 0.13% 5,074,162
2020-03-24 2020-03-20 4.588 1,075,661 +63,845 0.13% 4,935,599
2020-03-23 2020-03-19 4.418 1,011,816 +14,711 0.12% 4,470,700
2020-03-20 2020-03-18 4.894 997,105 -1,765 0.12% 4,880,160
2020-03-19 2020-03-17 5.217 998,870 -3,825 0.12% 5,211,323
2020-03-17 2020-03-13 5.523 1,002,695 -90,914 0.12% 5,537,999
2020-03-16 2020-03-12 5.608 1,093,609 -167,115 0.13% 6,133,053
2020-03-13 2020-03-11 5.744 1,260,724 -79,733 0.15% 7,241,648
2020-03-12 2020-03-10 5.693 1,340,457 -68,553 0.16% 7,631,297
2020-03-11 2020-03-09 5.693 1,409,010 +53,842 0.16% 8,021,573
2020-03-10 2020-03-06 6.339 1,355,168 +17,653 0.16% 8,590,187
2020-03-09 2020-03-05 6.594 1,337,515 +8,826 0.16% 8,819,238
2020-03-06 2020-03-04 6.577 1,328,689 -2,648 0.15% 8,738,462
2020-03-05 2020-03-03 6.543 1,331,337 +10,592 0.15% 8,710,627
2020-03-04 2020-03-02 6.492 1,320,745 +19,419 0.15% 8,573,991
2020-03-03 2020-02-28 6.560 1,301,326 +3,824 0.15% 8,536,387
2020-03-02 2020-02-27 6.696 1,297,502 +9,415 0.15% 8,687,702
2020-02-28 2020-02-26 6.679 1,288,087 +74,437 0.15% 8,602,772
2020-02-27 2020-02-25 6.696 1,213,650 +42,074 0.14% 8,126,253
2020-02-26 2020-02-24 6.815 1,171,576 +16,770 0.14% 7,983,908
2020-02-25 2020-02-21 7.036 1,154,806 +1,471 0.13% 8,124,751
2020-02-24 2020-02-20 7.189 1,153,335 +36,483 0.13% 8,290,801
2020-02-21 2020-02-19 7.324 1,116,852 +1,471 0.13% 8,180,382
2020-02-20 2020-02-18 7.274 1,115,381 +17,359 0.13% 8,112,742
2020-02-19 2020-02-17 7.511 1,098,022 -5,884 0.13% 8,247,721
2020-02-17 2020-02-13 7.528 1,103,906 -3,531 0.13% 8,310,679
2020-02-14 2020-02-12 7.494 1,107,437 -1,177 0.13% 8,299,622
2020-02-13 2020-02-11 7.443 1,108,614 +9,121 0.13% 8,251,923
2020-02-12 2020-02-10 7.511 1,099,493 -83,558 0.13% 8,258,771
2020-02-11 2020-02-07 7.341 1,183,051 -6,178 0.14% 8,685,361
2020-02-10 2020-02-06 7.545 1,189,229 -8,533 0.14% 8,973,237
2020-02-07 2020-02-05 7.206 1,197,762 -5,590 0.14% 8,630,522
2020-02-06 2020-02-04 7.087 1,203,352 +30,599 0.14% 8,527,651
2020-02-04 2020-01-31 7.172 1,172,753 +17,064 0.14% 8,410,459
2020-02-03 2020-01-30 7.324 1,155,689 -1,765 0.13% 8,464,843
2020-01-31 2020-01-29 7.511 1,157,454 +26,774 0.13% 8,694,141
2020-01-30 2020-01-24 7.834 1,130,680 +177,413 0.13% 8,858,115
2020-01-29 2020-01-22 7.987 953,267 +5,591 0.11% 7,614,004
2020-01-23 2020-01-21 7.851 947,676 +35,600 0.11% 7,440,507
2020-01-22 2020-01-20 8.191 912,076 -22,949 0.11% 7,471,000
2020-01-21 2020-01-17 8.242 935,025 +588 0.11% 7,706,650
2020-01-20 2020-01-16 8.242 934,437 +20,007 0.11% 7,701,804
2020-01-17 2020-01-15 8.276 914,430 +29,422 0.11% 7,567,982
2020-01-16 2020-01-14 8.412 885,008 -67,082 0.10% 7,444,801
2020-01-14 2020-01-10 8.123 952,090 -14,711 0.11% 7,734,043
2020-01-13 2020-01-09 8.106 966,801 +10,592 0.11% 7,837,114
2020-01-10 2020-01-08 8.089 956,209 -5,296 0.11% 7,735,002
2020-01-09 2020-01-07 8.072 961,505 +883 0.11% 7,761,503
2020-01-08 2020-01-06 8.055 960,622 +40,308 0.11% 7,738,050
2020-01-07 2020-01-03 8.259 920,314 -16,182 0.11% 7,601,039
2020-01-06 2020-01-02 8.157 936,496 -3,236 0.11% 7,639,199
2020-01-03 2019-12-31 7.919 939,732 -8,533 0.11% 7,442,016
2020-01-02 2019-12-27 8.021 948,265 +13,534 0.11% 7,606,281
2019-12-30 2019-12-24 7.851 934,731 +22,361 0.11% 7,338,872
2019-12-27 2019-12-20 8.055 912,370 +22,655 0.11% 7,349,368
2019-12-23 2019-12-19 8.140 889,715 +2,942 0.10% 7,242,477
2019-12-20 2019-12-18 8.293 886,773 -14,123 0.10% 7,354,158
2019-12-19 2019-12-17 8.055 900,896 +29,422 0.10% 7,256,942
2019-12-18 2019-12-16 7.936 871,474 +14,123 0.10% 6,916,271
2019-12-17 2019-12-13 7.834 857,351 -15,300 0.10% 6,716,767
2019-12-16 2019-12-12 7.715 872,651 +22,655 0.10% 6,732,822
2019-12-13 2019-12-11 7.715 849,996 +30,010 0.10% 6,558,030
2019-12-12 2019-12-10 7.732 819,986 +47,075 0.10% 6,340,427
2019-12-10 2019-12-06 7.783 772,911 +29,422 0.09% 6,015,831
2019-12-06 2019-12-04 7.630 743,489 +294 0.09% 5,673,115
2019-12-05 2019-12-03 7.647 743,195 +883 0.09% 5,683,501
2019-12-04 2019-12-02 7.732 742,312 -58,844 0.09% 5,739,824
2019-12-03 2019-11-29 7.800 801,156 -14,711 0.09% 6,249,287
2019-12-02 2019-11-28 7.987 815,867 +2,648 0.09% 6,516,552
2019-11-29 2019-11-27 8.089 813,219 +117,687 0.09% 6,578,322
2019-11-28 2019-11-26 8.157 695,532 -117,981 0.08% 5,673,604
2019-11-27 2019-11-25 8.055 813,513 +13,828 0.09% 6,553,050
2019-11-26 2019-11-22 7.936 799,685 -7,944 0.09% 6,346,532
2019-11-25 2019-11-21 7.715 807,629 +883 0.09% 6,231,153
2019-11-21 2019-11-19 7.834 806,746 -7,061 0.09% 6,320,311
2019-11-20 2019-11-18 7.851 813,807 -16,476 0.09% 6,389,459
2019-11-18 2019-11-14 7.664 830,283 +882 0.10% 6,363,607
2019-11-15 2019-11-13 7.732 829,401 -21,772 0.10% 6,413,227
2019-11-14 2019-11-12 7.766 851,173 +2,354 0.10% 6,610,506
2019-11-13 2019-11-11 7.817 848,819 +14,122 0.10% 6,635,499
2019-11-07 2019-11-05 8.123 834,697 -6,178 0.10% 6,780,433
2019-11-06 2019-11-04 7.885 840,875 -5,885 0.10% 6,630,558
2019-11-05 2019-11-01 7.749 846,760 +2,354 0.10% 6,561,843
2019-11-04 2019-10-31 7.630 844,406 +19,419 0.10% 6,443,151
2019-11-01 2019-10-30 7.732 824,987 +1,471 0.10% 6,379,097
2019-10-31 2019-10-29 7.800 823,516 +22,949 0.10% 6,423,702
2019-10-30 2019-10-28 7.936 800,567 +13,534 0.09% 6,353,532
2019-10-29 2019-10-25 8.293 787,033 -11,181 0.09% 6,526,997
2019-10-28 2019-10-24 7.953 798,214 +11,769 0.09% 6,348,423
2019-10-25 2019-10-23 7.868 786,445 +36,189 0.09% 6,187,996
2019-10-24 2019-10-22 8.157 750,256 +91,208 0.09% 6,120,000
2019-10-22 2019-10-18 7.766 659,048 -42,662 0.08% 5,118,396
2019-10-21 2019-10-17 8.055 701,710 +9,121 0.08% 5,652,449
2019-10-18 2019-10-16 8.004 692,589 +91,796 0.08% 5,543,667
2019-10-17 2019-10-15 8.021 600,793 +5,884 0.07% 4,819,118
2019-10-16 2019-10-14 8.157 594,909 +11,180 0.07% 4,852,801
2019-10-14 2019-10-10 8.038 583,729 +6,179 0.07% 4,692,163
2019-10-11 2019-10-09 7.936 577,550 +12,357 0.07% 4,583,605
2019-10-09 2019-10-04 8.140 565,193 +24,714 0.07% 4,600,796
2019-10-08 2019-10-03 8.242 540,479 +18,830 0.06% 4,454,728
2019-10-04 2019-10-02 8.293 521,649 +6,179 0.06% 4,326,123
2019-10-03 2019-09-30 8.361 515,470 +13,534 0.06% 4,309,920
2019-10-02 2019-09-27 8.276 501,936 +4,413 0.06% 4,154,110
2019-09-27 2019-09-25 8.327 497,523 -8,826 0.06% 4,142,952
2019-09-19 2019-09-17 8.854 506,349 +588 0.06% 4,483,202
2019-09-18 2019-09-16 8.922 505,761 +1,177 0.06% 4,512,376
2019-09-16 2019-09-12 8.650 504,584 +12,651 0.06% 4,364,675
2019-09-12 2019-09-10 8.684 491,933 +47,075 0.06% 4,271,963
2019-09-11 2019-09-09 8.293 444,858 +589 0.05% 3,689,282
2019-09-10 2019-09-06 8.928 444,269 -25,597 0.05% 3,966,313
2019-09-09 2019-09-05 9.015 469,866 +11,037 0.05% 4,235,722
2019-09-06 2019-09-04 9.015 458,829 -1,150 0.05% 4,136,226
2019-09-05 2019-09-03 8.806 459,979 +28,731 0.05% 4,050,533
2019-08-29 2019-08-27 8.597 431,248 +5,172 0.05% 3,707,470
2019-08-28 2019-08-26 8.527 426,076 +2,011 0.05% 3,633,346
2019-08-26 2019-08-22 8.910 424,065 +11,205 0.05% 3,778,558
2019-08-23 2019-08-21 9.032 412,860 -7,758 0.05% 3,729,012
2019-08-22 2019-08-20 9.450 420,618 -10,343 0.05% 3,974,764
2019-08-21 2019-08-19 9.728 430,961 -11,205 0.05% 4,192,504
2019-08-20 2019-08-16 9.728 442,166 +46,257 0.05% 4,301,509
2019-08-19 2019-08-15 9.485 395,909 +5,459 0.05% 3,755,048
2019-08-16 2019-08-14 9.502 390,450 +287 0.05% 3,710,067
2019-08-15 2019-08-13 9.398 390,163 +29,305 0.05% 3,666,600
2019-08-14 2019-08-12 9.920 360,858 -287 0.04% 3,579,603
2019-08-08 2019-08-06 9.641 361,145 -56,025 0.04% 3,481,890
2019-08-07 2019-08-05 10.076 417,170 -17,238 0.05% 4,203,541
2019-08-06 2019-08-02 10.442 434,408 +22,984 0.05% 4,535,997
2019-08-05 2019-08-01 10.894 411,424 -9,768 0.05% 4,482,163
2019-08-02 2019-07-31 10.738 421,192 +2,586 0.05% 4,522,608
2019-08-01 2019-07-30 10.459 418,606 +57,461 0.05% 4,378,280
2019-07-31 2019-07-29 10.372 361,145 -287 0.04% 3,745,860
2019-07-30 2019-07-26 10.616 361,432 -15,515 0.04% 3,836,897
2019-07-29 2019-07-25 10.807 376,947 +20,686 0.04% 4,073,761
2019-07-26 2019-07-24 10.181 356,261 +1,149 0.04% 3,627,002
2019-07-24 2019-07-22 10.424 355,112 +2,299 0.04% 3,701,825
2019-07-19 2019-07-17 10.703 352,813 +287 0.04% 3,776,099
2019-07-18 2019-07-16 10.738 352,526 +10,631 0.04% 3,785,297
2019-07-15 2019-07-11 11.416 341,895 -288 0.04% 3,903,195
2019-07-12 2019-07-10 11.364 342,183 -11,205 0.04% 3,888,618
2019-07-08 2019-07-04 11.051 353,388 -287 0.04% 3,905,253
2019-07-04 2019-07-02 11.051 353,675 +7,183 0.04% 3,908,425
2019-06-21 2019-06-19 11.660 346,492 -5,746 0.04% 4,040,096
2019-06-17 2019-06-13 11.364 352,238 +22,984 0.04% 4,002,884
2019-06-12 2019-06-10 11.121 329,254 +40,798 0.04% 3,661,471
2019-06-11 2019-06-06 11.016 288,456 +2,298 0.03% 3,177,656
2019-06-10 2019-06-05 11.260 286,158 -23,559 0.03% 3,222,062
2019-06-05 2019-06-03 11.312 309,717 -11,492 0.04% 3,503,499
2019-06-04 2019-05-31 11.103 321,209 +17,238 0.04% 3,566,416
2019-05-31 2019-05-29 11.138 303,971 +16,089 0.04% 3,385,601
2019-05-29 2019-05-27 11.486 287,882 +28,731 0.03% 3,306,603
2019-05-28 2019-05-24 11.956 259,151 +9,768 0.03% 3,098,370
2019-05-22 2019-05-20 12.582 249,383 -21,548 0.03% 3,137,826
2019-05-17 2019-05-15 11.956 270,931 +862 0.03% 3,239,210
2019-05-15 2019-05-10 12.627 270,069 -1,436 0.03% 3,410,231
2019-05-14 2019-05-09 12.929 271,505 -17,067 0.03% 3,510,336
2019-05-09 2019-05-07 12.894 288,572 -5,349 0.04% 3,720,749
2019-05-08 2019-05-06 12.947 293,921 -5,631 0.04% 3,805,377
2019-05-06 2019-05-02 13.089 299,552 +21,397 0.04% 3,920,841
2019-04-23 2019-04-17 12.734 278,155 +5,630 0.03% 3,541,975
2019-04-16 2019-04-12 12.947 272,525 -1,407 0.03% 3,528,364
2019-04-10 2019-04-08 13.426 273,932 +10,135 0.03% 3,677,935
2019-04-09 2019-04-04 13.622 263,797 -7,883 0.03% 3,593,393
2019-04-08 2019-04-03 14.084 271,680 +25,338 0.03% 3,826,224
2019-04-04 2019-04-02 13.959 246,342 -8,728 0.03% 3,438,749
2019-04-03 2019-04-01 13.764 255,070 -11,261 0.03% 3,510,756
2019-04-01 2019-03-28 13.657 266,331 +22,523 0.03% 3,637,371
2019-03-29 2019-03-27 14.013 243,808 -9,009 0.03% 3,416,367
2019-03-27 2019-03-25 13.622 252,817 +9,009 0.03% 3,443,826
2019-03-26 2019-03-22 14.066 243,808 -5,068 0.03% 3,429,357
2019-03-25 2019-03-21 13.870 248,876 -10,135 0.03% 3,452,022
2019-03-22 2019-03-20 13.569 259,011 +845 0.03% 3,514,399
2019-03-21 2019-03-19 13.675 258,166 -8,446 0.03% 3,530,444
2019-03-19 2019-03-15 13.906 266,612 -22,242 0.03% 3,707,498
2019-03-13 2019-03-11 12.698 288,854 -5,067 0.04% 3,667,955
2019-03-12 2019-03-08 12.610 293,921 -3,379 0.04% 3,706,197
2019-03-08 2019-03-06 12.876 297,300 +45,890 0.04% 3,828,004
2019-03-07 2019-03-05 12.752 251,410 +1,408 0.03% 3,205,874
2019-03-05 2019-03-01 13.125 250,002 +2,252 0.03% 3,281,160
2019-02-28 2019-02-26 13.036 247,750 +563 0.03% 3,229,604
2019-02-27 2019-02-25 13.125 247,187 -11,824 0.03% 3,244,215
2019-02-26 2019-02-22 13.284 259,011 +1,689 0.03% 3,440,799
2019-02-21 2019-02-19 13.320 257,322 +563 0.03% 3,427,502
2019-02-19 2019-02-15 13.249 256,759 -5,349 0.03% 3,401,763
2019-02-18 2019-02-14 13.764 262,108 -10,980 0.03% 3,607,626
2019-02-15 2019-02-13 13.941 273,088 -7,883 0.03% 3,807,253
2019-02-14 2019-02-12 13.533 280,971 +27,872 0.03% 3,802,384
2019-02-12 2019-02-08 14.030 253,099 -4,504 0.03% 3,551,052
2019-02-11 2019-02-04 13.497 257,603 -7,320 0.03% 3,476,995
2019-02-08 2019-01-31 13.675 264,923 -2,816 0.03% 3,622,846
2019-02-01 2019-01-30 13.497 267,739 -2,252 0.03% 3,613,805
2019-01-30 2019-01-28 13.693 269,991 -1,689 0.03% 3,696,947
2019-01-29 2019-01-25 13.640 271,680 -3,378 0.03% 3,705,599
2019-01-25 2019-01-23 13.142 275,058 +8,446 0.03% 3,614,894
2019-01-24 2019-01-22 13.249 266,612 -11,262 0.03% 3,532,304
2019-01-22 2019-01-18 13.018 277,874 -1,971 0.03% 3,617,357
2019-01-21 2019-01-17 13.071 279,845 +8,446 0.03% 3,657,926
2019-01-17 2019-01-15 12.965 271,399 -13,232 0.03% 3,518,606
2019-01-16 2019-01-14 12.237 284,631 -5,912 0.03% 3,482,899
2019-01-15 2019-01-11 12.166 290,543 +9,572 0.04% 3,534,602
2019-01-08 2019-01-04 11.935 280,971 -3,378 0.03% 3,353,284
2019-01-07 2019-01-03 11.615 284,349 -11,261 0.03% 3,302,699
2019-01-03 2018-12-31 11.420 295,610 -4,223 0.04% 3,375,745
2018-12-28 2018-12-24 10.993 299,833 +10,698 0.04% 3,296,170
2018-12-20 2018-12-18 11.686 289,135 -8,165 0.04% 3,378,828
2018-12-19 2018-12-17 11.189 297,300 -48,142 0.04% 3,326,404
2018-12-18 2018-12-14 11.260 345,442 +563 0.04% 3,889,591
2018-12-17 2018-12-13 11.615 344,879 +282 0.04% 4,005,752
2018-12-14 2018-12-12 11.455 344,597 -1,126 0.04% 3,947,396
2018-12-13 2018-12-11 11.295 345,723 -189,754 0.04% 3,905,035
2018-12-12 2018-12-10 11.313 535,477 -127,817 0.07% 6,057,868
2018-12-11 2018-12-07 11.828 663,294 +9,010 0.08% 7,845,485
2018-12-10 2018-12-06 12.308 654,284 -21,679 0.08% 8,052,654
2018-12-07 2018-12-05 12.769 675,963 -9,290 0.08% 8,631,601
2018-12-06 2018-12-04 13.320 685,253 -2,816 0.08% 9,127,498
2018-12-05 2018-12-03 12.911 688,069 +1,971 0.08% 8,883,946
2018-11-28 2018-11-26 12.858 686,098 +39,415 0.08% 8,821,943
2018-11-22 2018-11-20 12.574 646,683 +281 0.08% 8,131,379
2018-11-21 2018-11-19 12.752 646,402 +845 0.08% 8,242,646
2018-11-19 2018-11-15 12.414 645,557 +3,942 0.08% 8,014,036
2018-11-16 2018-11-14 12.663 641,615 -5,068 0.08% 8,124,629
2018-11-15 2018-11-13 13.196 646,683 -563 0.08% 8,533,354
2018-11-13 2018-11-09 13.125 647,246 +4,786 0.08% 8,494,803
2018-11-12 2018-11-08 13.515 642,460 -4,223 0.08% 8,683,009
2018-11-09 2018-11-07 13.125 646,683 +2,815 0.08% 8,487,414
2018-11-08 2018-11-06 13.249 643,868 -1,126 0.08% 8,530,514
2018-11-07 2018-11-05 12.769 644,994 +1,126 0.08% 8,236,147
2018-11-06 2018-11-02 13.213 643,868 -23,085 0.08% 8,507,644
2018-11-05 2018-11-01 12.894 666,953 -19,989 0.08% 8,599,464
2018-11-02 2018-10-31 12.947 686,942 +281 0.08% 8,893,795
2018-11-01 2018-10-30 12.556 686,661 -1,408 0.08% 8,621,867
2018-10-31 2018-10-29 12.805 688,069 -2,815 0.08% 8,810,626
2018-10-30 2018-10-26 12.716 690,884 -1,408 0.08% 8,785,322
2018-10-29 2018-10-25 13.125 692,292 +12,951 0.08% 9,086,011
2018-10-26 2018-10-24 13.657 679,341 -1,689 0.08% 9,277,985
2018-10-25 2018-10-23 13.817 681,030 +1,971 0.08% 9,409,908
2018-10-24 2018-10-22 14.226 679,059 +1,970 0.08% 9,660,054
2018-10-23 2018-10-19 14.208 677,089 +3,097 0.08% 9,620,004
2018-10-19 2018-10-16 14.332 673,992 -10,417 0.08% 9,659,792
2018-10-16 2018-10-12 14.279 684,409 +282 0.08% 9,772,626
2018-10-15 2018-10-11 14.208 684,127 -34,629 0.08% 9,719,999
2018-10-12 2018-10-10 15.220 718,756 +22,523 0.09% 10,939,610
2018-10-11 2018-10-09 15.291 696,233 -1,689 0.08% 10,646,265
2018-10-08 2018-10-04 15.504 697,922 +3,097 0.08% 10,820,832
2018-10-05 2018-10-03 15.593 694,825 -845 0.08% 10,834,515
2018-10-04 2018-10-02 15.895 695,670 +36,881 0.08% 11,057,726
2018-10-03 2018-09-28 15.877 658,789 +25,338 0.08% 10,459,800
2018-09-28 2018-09-26 15.220 633,451 -4,505 0.08% 9,641,250
2018-09-26 2018-09-21 14.563 637,956 +2,253 0.08% 9,290,607
2018-09-24 2018-09-20 14.751 635,703 -22,523 0.08% 9,377,517
2018-09-21 2018-09-19 14.733 658,226 +9,196 0.08% 9,697,907
2018-09-20 2018-09-18 14.896 649,030 -9,994 0.08% 9,667,629
2018-09-19 2018-09-17 14.661 659,024 -1,110 0.08% 9,662,185
2018-09-17 2018-09-13 14.463 660,134 -1,110 0.08% 9,547,669
2018-09-14 2018-09-12 13.995 661,244 -1,666 0.08% 9,254,063
2018-09-10 2018-09-06 14.463 662,910 -180,718 0.08% 9,587,819
2018-09-07 2018-09-05 14.679 843,628 -21,375 0.10% 12,383,924
2018-09-05 2018-09-03 14.337 865,003 +555 0.11% 12,401,676
2018-08-31 2018-08-29 14.733 864,448 -39,419 0.11% 12,736,259
2018-08-30 2018-08-28 14.697 903,867 -34,423 0.11% 13,284,475
2018-08-29 2018-08-27 14.607 938,290 -25,539 0.12% 13,705,902
2018-08-28 2018-08-24 14.265 963,829 -4,164 0.12% 13,749,119
2018-08-27 2018-08-23 13.905 967,993 +99,103 0.12% 13,459,819
2018-08-24 2018-08-22 13.437 868,890 +4,164 0.11% 11,674,904
2018-08-22 2018-08-20 12.518 864,726 +19,710 0.11% 10,824,629
2018-08-21 2018-08-17 12.572 845,016 +4,164 0.10% 10,623,559
2018-08-20 2018-08-16 12.842 840,852 -1,666 0.10% 10,798,384
2018-08-17 2018-08-15 12.914 842,518 -3,053 0.10% 10,880,480
2018-08-15 2018-08-13 13.959 845,571 -1,666 0.10% 11,803,247
2018-08-14 2018-08-10 14.337 847,237 +78,284 0.10% 12,146,962
2018-08-10 2018-08-08 14.661 768,953 +1,665 0.09% 11,273,893
2018-08-07 2018-08-03 14.499 767,288 -277 0.09% 11,125,102
2018-08-06 2018-08-02 14.499 767,565 +5,552 0.09% 11,129,118
2018-07-30 2018-07-26 14.445 762,013 -3,609 0.09% 11,007,443
2018-07-27 2018-07-25 14.517 765,622 +6,107 0.09% 11,114,736
2018-07-26 2018-07-24 14.517 759,515 +22,208 0.09% 11,026,079
2018-07-16 2018-07-12 14.355 737,307 +3,331 0.09% 10,584,159
2018-07-09 2018-07-05 13.725 733,976 +27,760 0.09% 10,073,642
2018-07-04 2018-06-29 14.769 706,216 -4,997 0.09% 10,430,403
2018-06-29 2018-06-27 14.337 711,213 +2,499 0.09% 10,196,766
2018-06-28 2018-06-26 14.103 708,714 -3,054 0.09% 9,994,992
2018-06-27 2018-06-25 14.337 711,768 +27,760 0.09% 10,204,723
2018-06-25 2018-06-21 14.427 684,008 +56,631 0.08% 9,868,324
2018-06-21 2018-06-19 14.319 627,377 -69,956 0.08% 8,983,497
2018-06-20 2018-06-15 14.355 697,333 -33,312 0.09% 10,010,326
2018-06-15 2018-06-13 14.841 730,645 +2,221 0.09% 10,843,846
2018-06-14 2018-06-12 14.787 728,424 +1,943 0.09% 10,771,523
2018-06-12 2018-06-08 14.247 726,481 +278 0.09% 10,350,240
2018-06-08 2018-06-06 14.607 726,203 -9,161 0.09% 10,607,880
2018-06-07 2018-06-05 14.481 735,364 -5,274 0.09% 10,648,982
2018-06-06 2018-06-04 14.697 740,638 +2,498 0.09% 10,885,436
2018-06-04 2018-05-31 15.184 738,140 +16,934 0.09% 11,207,687
2018-06-01 2018-05-30 15.274 721,206 -27,760 0.09% 11,015,517
2018-05-31 2018-05-29 15.094 748,966 -11,382 0.09% 11,304,616
2018-05-30 2018-05-28 14.950 760,348 -27,760 0.09% 11,366,852
2018-05-29 2018-05-25 14.643 788,108 +82,447 0.10% 11,540,536
2018-05-28 2018-05-24 14.571 705,661 +1,666 0.09% 10,282,396
2018-05-25 2018-05-23 14.643 703,995 +115,759 0.09% 10,308,840
2018-05-24 2018-05-21 14.481 588,236 +27,761 0.07% 8,518,387
2018-05-23 2018-05-18 14.736 560,475 -4,997 0.07% 8,259,102
2018-05-21 2018-05-17 14.091 565,472 +7,651 0.07% 7,968,180
2018-05-17 2018-05-15 14.294 557,821 +1,628 0.07% 7,973,393
2018-05-15 2018-05-11 14.275 556,193 +273,889 0.07% 7,939,878
2018-05-14 2018-05-10 14.552 282,304 +31,488 0.04% 4,108,003
2018-05-10 2018-05-08 14.165 250,816 -6,515 0.03% 3,552,779
2018-05-08 2018-05-04 14.552 257,331 -19,001 0.03% 3,744,603
2018-05-07 2018-05-03 14.736 276,332 +2,714 0.03% 4,072,000
2018-05-04 2018-05-02 14.920 273,618 -1,085 0.03% 4,082,407
2018-05-03 2018-04-30 14.920 274,703 -10,587 0.03% 4,098,595
2018-05-02 2018-04-27 14.699 285,290 +3,529 0.04% 4,193,494
2018-04-30 2018-04-26 14.275 281,761 -112,650 0.04% 4,022,251
2018-04-27 2018-04-25 14.699 394,411 -171,554 0.05% 5,797,470
2018-04-26 2018-04-24 14.662 565,965 -168,568 0.07% 8,298,302
2018-04-24 2018-04-20 14.773 734,533 -271 0.09% 10,851,063
2018-04-23 2018-04-19 15.196 734,804 -1,629 0.09% 11,166,371
2018-04-20 2018-04-18 14.736 736,433 +5,700 0.09% 10,852,001
2018-04-19 2018-04-17 14.368 730,733 -1,357 0.09% 10,498,806
2018-04-18 2018-04-16 14.165 732,090 -13,844 0.09% 10,369,968
2018-04-16 2018-04-12 14.644 745,934 +2,443 0.09% 10,923,307
2018-04-13 2018-04-11 14.589 743,491 -2,714 0.09% 10,846,447
2018-04-11 2018-04-09 15.104 746,205 +8,415 0.09% 11,270,900
2018-04-10 2018-04-06 14.994 737,790 -8,686 0.09% 11,062,258
2018-04-09 2018-04-04 14.625 746,476 -37,731 0.09% 10,917,494
2018-04-06 2018-04-03 14.312 784,207 +13,300 0.10% 11,223,759
2018-04-04 2018-03-29 14.386 770,907 +815 0.10% 11,090,206
2018-04-03 2018-03-28 14.349 770,092 -543 0.10% 11,050,112
2018-03-29 2018-03-27 14.202 770,635 -16,287 0.10% 10,944,343
2018-03-28 2018-03-26 13.668 786,922 +10,858 0.10% 10,755,292
2018-03-27 2018-03-23 13.575 776,064 -26,059 0.10% 10,535,415
2018-03-26 2018-03-22 14.146 802,123 -8,958 0.10% 11,347,202
2018-03-23 2018-03-21 14.073 811,081 +9,230 0.10% 11,414,166
2018-03-22 2018-03-20 14.331 801,851 +14,658 0.10% 11,491,054
2018-03-21 2018-03-19 14.349 787,193 -103,964 0.10% 11,295,495
2018-03-20 2018-03-16 13.447 891,157 -7,058 0.11% 11,982,948
2018-03-16 2018-03-14 13.170 898,215 +1,629 0.11% 11,829,679
2018-03-15 2018-03-13 13.354 896,586 +65,690 0.11% 11,973,374
2018-03-14 2018-03-12 13.944 830,896 +8,143 0.10% 11,585,883
2018-03-13 2018-03-09 13.612 822,753 +41,260 0.10% 11,199,549
2018-03-12 2018-03-08 13.723 781,493 +1,086 0.10% 10,724,276
2018-03-09 2018-03-07 13.999 780,407 +8,958 0.10% 10,924,998
2018-03-08 2018-03-06 13.594 771,449 +271 0.10% 10,486,974
2018-03-07 2018-03-05 13.318 771,178 +814 0.10% 10,270,215
2018-03-05 2018-03-01 13.944 770,364 +2,172 0.10% 10,741,835
2018-03-02 2018-02-28 13.962 768,192 -40,988 0.10% 10,725,699
2018-03-01 2018-02-27 14.368 809,180 -61,076 0.10% 11,625,894
2018-02-28 2018-02-26 14.294 870,256 +10,858 0.11% 12,439,283
2018-02-26 2018-02-22 14.202 859,398 -814 0.11% 12,204,931
2018-02-23 2018-02-21 14.533 860,212 -3,801 0.11% 12,501,701
2018-02-22 2018-02-20 14.386 864,013 +8,687 0.11% 12,429,622
2018-02-21 2018-02-15 14.183 855,326 -3,800 0.11% 12,131,346
2018-02-20 2018-02-13 13.723 859,126 +2,714 0.11% 11,789,618
2018-02-14 2018-02-12 13.760 856,412 -8,143 0.11% 11,783,924
2018-02-13 2018-02-09 13.815 864,555 +3,800 0.11% 11,943,744
2018-02-12 2018-02-08 14.275 860,755 -3,800 0.11% 12,287,623
2018-02-09 2018-02-07 14.552 864,555 +82,791 0.11% 12,580,744
2018-02-08 2018-02-06 14.496 781,764 -175,626 0.10% 11,332,794
2018-02-07 2018-02-05 15.252 957,390 +76,819 0.12% 14,601,781
2018-02-06 2018-02-02 15.620 880,571 +344,194 0.11% 13,754,564
2018-02-05 2018-02-01 15.528 536,377 +7,057 0.07% 8,328,836
2018-02-02 2018-01-31 15.473 529,320 -40,174 0.07% 8,190,006
2018-02-01 2018-01-30 15.399 569,494 -45,874 0.07% 8,769,645
2018-01-31 2018-01-29 15.473 615,368 +21,716 0.08% 9,521,400
2018-01-30 2018-01-26 15.270 593,652 +240,772 0.07% 9,065,110
2018-01-29 2018-01-25 15.510 352,880 -62,975 0.04% 5,473,004
2018-01-26 2018-01-24 15.878 415,855 -43,432 0.05% 6,602,916
2018-01-25 2018-01-23 16.044 459,287 +194,899 0.06% 7,368,667
2018-01-23 2018-01-19 14.828 264,388 -20,902 0.03% 3,920,344
2018-01-22 2018-01-18 15.196 285,290 +49,403 0.04% 4,335,379
2018-01-19 2018-01-17 14.883 235,887 +8,958 0.03% 3,510,767
2018-01-18 2018-01-16 15.086 226,929 -10,858 0.03% 3,423,423
2018-01-17 2018-01-15 14.736 237,787 -31,487 0.03% 3,504,005
2018-01-16 2018-01-12 15.399 269,274 +49,403 0.03% 4,146,554
2018-01-15 2018-01-11 15.233 219,871 -113,193 0.03% 3,349,346
2018-01-12 2018-01-10 15.417 333,064 -186,212 0.04% 5,134,992
2018-01-10 2018-01-08 14.054 519,276 +7,057 0.07% 7,298,093
2018-01-09 2018-01-05 14.239 512,219 +12,487 0.06% 7,293,261
2018-01-08 2018-01-04 14.165 499,732 +160,967 0.06% 7,078,645
2018-01-05 2018-01-03 13.631 338,765 +272 0.04% 4,617,606
2018-01-04 2018-01-02 13.465 338,493 -8,415 0.04% 4,557,783
2018-01-03 2017-12-29 13.631 346,908 +95,820 0.04% 4,728,601
2018-01-02 2017-12-28 13.189 251,088 -542 0.03% 3,311,506
2017-12-29 2017-12-27 12.802 251,630 -42,617 0.03% 3,221,320
2017-12-28 2017-12-22 12.618 294,247 -8,687 0.04% 3,712,695
2017-12-27 2017-12-21 11.881 302,934 -4,343 0.04% 3,599,104
2017-12-22 2017-12-20 11.697 307,277 +6,243 0.04% 3,594,102
2017-12-21 2017-12-19 11.568 301,034 +272 0.04% 3,482,265
2017-12-20 2017-12-18 11.715 300,762 -3,800 0.04% 3,523,438
2017-12-19 2017-12-15 11.991 304,562 +64,061 0.04% 3,652,105
2017-12-18 2017-12-14 11.697 240,501 -2,986 0.03% 2,813,048
2017-12-15 2017-12-13 11.494 243,487 -5,700 0.03% 2,798,640
2017-12-14 2017-12-12 11.236 249,187 +814 0.03% 2,799,895
2017-12-13 2017-12-11 11.402 248,373 +10,586 0.03% 2,831,924
2017-12-11 2017-12-07 11.420 237,787 -814 0.03% 2,715,604
2017-12-08 2017-12-06 11.605 238,601 -16,015 0.03% 2,768,850
2017-12-07 2017-12-05 12.249 254,616 +5,429 0.03% 3,118,846
2017-12-06 2017-12-04 11.973 249,187 +4,343 0.03% 2,983,495
2017-12-04 2017-11-30 11.991 244,844 -14,115 0.03% 2,936,007
2017-12-01 2017-11-29 12.397 258,959 -14,659 0.03% 3,210,204
2017-11-30 2017-11-28 12.360 273,618 -7,871 0.03% 3,381,846
2017-11-29 2017-11-27 12.526 281,489 +46,417 0.04% 3,525,794
2017-11-28 2017-11-24 12.526 235,072 -9,501 0.03% 2,944,397
2017-11-27 2017-11-23 12.194 244,573 -1,086 0.03% 2,982,312
2017-11-23 2017-11-21 11.954 245,659 +42,346 0.03% 2,936,730
2017-11-22 2017-11-20 12.194 203,313 +814 0.03% 2,479,190
2017-11-21 2017-11-17 11.697 202,499 -20,358 0.03% 2,368,554
2017-11-20 2017-11-16 11.623 222,857 +11,401 0.03% 2,590,253
2017-11-17 2017-11-15 11.678 211,456 +4,614 0.03% 2,469,425
2017-11-16 2017-11-14 11.844 206,842 +1,900 0.03% 2,449,832
2017-11-15 2017-11-13 11.991 204,942 -13,843 0.03% 2,457,529
2017-11-14 2017-11-10 12.157 218,785 +19,544 0.03% 2,659,795
2017-11-13 2017-11-09 12.047 199,241 +1,085 0.03% 2,400,176
2017-11-09 2017-11-07 11.973 198,156 -16,015 0.02% 2,372,505
2017-11-08 2017-11-06 11.973 214,171 -2,171 0.03% 2,564,252
2017-11-07 2017-11-03 12.139 216,342 +7,600 0.03% 2,626,110
2017-11-06 2017-11-02 12.212 208,742 -3,257 0.03% 2,549,236
2017-10-31 2017-10-27 12.047 211,999 -543 0.03% 2,553,866
2017-10-27 2017-10-25 12.083 212,542 +543 0.03% 2,568,238
2017-10-26 2017-10-24 12.065 211,999 +4,614 0.03% 2,557,771
2017-10-25 2017-10-23 12.176 207,385 -38,545 0.03% 2,525,023
2017-10-24 2017-10-20 12.268 245,930 +38,002 0.03% 3,016,979
2017-10-23 2017-10-19 12.268 207,928 -14,115 0.03% 2,550,785
2017-10-20 2017-10-18 12.120 222,043 +1,629 0.03% 2,691,222
2017-10-19 2017-10-17 12.047 220,414 +543 0.03% 2,655,238
2017-10-18 2017-10-16 12.065 219,871 +1,086 0.03% 2,652,747
2017-10-17 2017-10-13 12.194 218,785 +10,857 0.03% 2,667,854
2017-10-16 2017-10-12 12.212 207,928 -271 0.03% 2,539,295
2017-10-13 2017-10-11 12.507 208,199 -59,083 0.03% 2,603,964
2017-10-12 2017-10-10 12.489 267,282 +3,529 0.03% 3,337,998
2017-10-11 2017-10-09 12.562 263,753 +2,714 0.03% 3,313,358
2017-10-10 2017-10-06 12.857 261,039 +51,846 0.03% 3,356,197
2017-10-09 2017-10-04 12.618 209,193 +54,740 0.03% 2,639,516
2017-10-06 2017-10-03 12.654 154,453 -543 0.02% 1,954,518
2017-10-04 2017-09-29 12.691 154,996 -177,525 0.02% 1,967,099
2017-10-03 2017-09-28 12.599 332,521 +136,266 0.04% 4,189,496
2017-09-29 2017-09-27 12.433 196,255 +10,043 0.02% 2,440,120
2017-09-28 2017-09-26 12.489 186,212 +49,132 0.02% 2,325,541
2017-09-27 2017-09-25 12.378 137,080 -4,343 0.02% 1,696,797
2017-09-25 2017-09-21 12.581 141,423 -1,358 0.02% 1,779,211
2017-09-22 2017-09-20 12.691 142,781 +6,244 0.02% 1,812,075
2017-09-21 2017-09-19 12.618 136,537 +543 0.02% 1,722,771
2017-09-19 2017-09-15 12.562 135,994 -12,215 0.02% 1,708,405
2017-09-18 2017-09-14 12.544 148,209 -85,777 0.02% 1,859,124
2017-09-15 2017-09-13 12.853 233,986 +7,600 0.03% 3,007,371
2017-09-14 2017-09-12 12.964 226,386 -19,041 0.03% 2,934,955
2017-09-13 2017-09-11 13.150 245,427 -37,365 0.03% 3,227,460
2017-09-11 2017-09-07 13.318 282,792 +32,258 0.04% 3,766,164
2017-09-08 2017-09-06 13.188 250,534 +5,376 0.03% 3,303,939
2017-09-07 2017-09-05 13.150 245,158 +44,623 0.03% 3,223,922
2017-09-06 2017-09-04 13.206 200,535 +13,441 0.03% 2,648,303
2017-09-05 2017-09-01 13.113 187,094 +13,172 0.02% 2,453,398
2017-09-04 2017-08-31 13.132 173,922 -9,140 0.02% 2,283,906
2017-09-01 2017-08-30 13.169 183,062 +1,882 0.02% 2,410,741
2017-08-31 2017-08-29 13.169 181,180 -1,613 0.02% 2,385,957
2017-08-30 2017-08-28 13.262 182,793 +21,236 0.02% 2,424,198
2017-08-29 2017-08-25 13.597 161,557 -9,140 0.02% 2,196,657
2017-08-28 2017-08-24 13.485 170,697 -2,419 0.02% 2,301,882
2017-08-25 2017-08-22 13.690 173,116 +22,043 0.02% 2,369,922
2017-08-24 2017-08-21 13.634 151,073 +4,301 0.02% 2,059,728
2017-08-22 2017-08-18 13.002 146,772 -2,688 0.02% 1,908,268
2017-08-21 2017-08-17 12.909 149,460 -538 0.02% 1,929,317
2017-08-18 2017-08-16 13.076 149,998 -2,688 0.02% 1,961,372
2017-08-15 2017-08-11 13.355 152,686 -34,677 0.02% 2,039,120
2017-08-14 2017-08-10 13.541 187,363 -11,290 0.02% 2,537,081
2017-08-11 2017-08-09 13.764 198,653 +3,226 0.03% 2,734,299
2017-08-10 2017-08-08 13.150 195,427 -4,301 0.02% 2,569,940
2017-08-07 2017-08-03 13.299 199,728 +1,075 0.03% 2,656,220
2017-08-04 2017-08-02 13.374 198,653 -3,226 0.03% 2,656,704
2017-08-03 2017-08-01 13.318 201,879 +2,151 0.03% 2,688,582
2017-07-31 2017-07-27 12.946 199,728 +268 0.03% 2,585,635
2017-07-28 2017-07-26 13.039 199,460 +2,420 0.03% 2,600,716
2017-07-27 2017-07-25 13.225 197,040 -12,097 0.03% 2,605,812
2017-07-20 2017-07-18 13.020 209,137 -13,441 0.03% 2,723,002
2017-07-18 2017-07-14 13.057 222,578 +3,226 0.03% 2,906,287
2017-07-17 2017-07-13 12.890 219,352 -4,570 0.03% 2,827,443
2017-07-14 2017-07-12 12.741 223,922 +16,129 0.03% 2,853,030
2017-07-13 2017-07-11 12.909 207,793 -5,645 0.03% 2,682,313
2017-07-12 2017-07-10 12.871 213,438 +1,882 0.03% 2,747,242
2017-07-10 2017-07-06 13.374 211,556 +1,075 0.03% 2,829,263
2017-07-07 2017-07-05 13.597 210,481 +2,151 0.03% 2,861,866
2017-07-06 2017-07-04 13.206 208,330 +1,612 0.03% 2,751,245
2017-06-21 2017-06-19 13.560 206,718 -17,472 0.03% 2,803,012
2017-06-20 2017-06-16 13.578 224,190 +4,301 0.03% 3,044,095
2017-06-19 2017-06-15 13.578 219,889 -807 0.03% 2,985,695
2017-06-16 2017-06-14 13.504 220,696 -8,602 0.03% 2,980,233
2017-06-15 2017-06-13 13.932 229,298 -70,429 0.03% 3,194,487
2017-06-14 2017-06-12 14.099 299,727 -3,763 0.04% 4,225,851
2017-06-12 2017-06-08 14.285 303,490 -4,570 0.04% 4,335,355
2017-06-09 2017-06-07 13.783 308,060 +17,473 0.04% 4,245,928
2017-05-31 2017-05-26 13.281 290,587 +7,258 0.04% 3,859,166
2017-05-29 2017-05-25 13.485 283,329 +14,247 0.04% 3,820,746
2017-05-26 2017-05-24 13.857 269,082 -47,849 0.03% 3,728,722
2017-05-25 2017-05-23 13.578 316,931 -62,526 0.04% 4,303,350
2017-05-24 2017-05-22 13.448 379,457 +21,505 0.05% 5,102,934
2017-05-23 2017-05-19 13.149 357,952 +27,957 0.05% 4,706,724
2017-05-22 2017-05-18 13.601 329,995 -982 0.04% 4,488,313
2017-05-19 2017-05-17 13.940 330,977 -6,264 0.04% 4,613,899
2017-05-18 2017-05-16 14.129 337,241 -796 0.04% 4,764,751
2017-05-16 2017-05-12 13.940 338,037 -89 0.04% 4,712,317
2017-05-15 2017-05-11 14.166 338,126 +5,308 0.04% 4,789,994
2017-05-10 2017-05-08 14.260 332,818 +54,835 0.04% 4,746,147
2017-05-09 2017-05-05 13.884 277,983 +100,329 0.04% 3,859,440
2017-05-05 2017-05-02 14.411 177,654 +2,654 0.02% 2,560,206
2017-04-27 2017-04-25 14.336 175,000 -46,183 0.02% 2,508,772
2017-04-21 2017-04-19 14.505 221,183 +24,419 0.03% 3,208,345
2017-04-20 2017-04-18 14.562 196,764 -5,840 0.03% 2,865,258
2017-04-19 2017-04-13 14.731 202,604 -19,641 0.03% 2,984,649
2017-04-13 2017-04-11 14.769 222,245 -19,641 0.03% 3,282,363
2017-04-12 2017-04-10 15.315 241,886 -32,381 0.03% 3,704,587
2017-04-11 2017-04-07 15.560 274,267 -40,343 0.04% 4,267,683
2017-04-10 2017-04-06 15.297 314,610 +5,308 0.04% 4,812,460
2017-04-07 2017-04-05 15.108 309,302 +7,963 0.04% 4,672,998
2017-04-06 2017-04-03 14.995 301,339 -50,005 0.04% 4,518,632
2017-04-05 2017-03-31 15.033 351,344 +13,802 0.05% 5,281,703
2017-04-03 2017-03-30 14.920 337,542 +50,004 0.04% 5,036,068
2017-03-31 2017-03-29 15.108 287,538 +44,431 0.04% 4,344,183
2017-03-30 2017-03-28 15.184 243,107 -31,584 0.03% 3,691,230
2017-03-29 2017-03-27 15.278 274,691 -41,406 0.04% 4,196,660
2017-03-28 2017-03-24 15.052 316,097 -4,618 0.04% 4,757,795
2017-03-27 2017-03-23 15.052 320,715 -19,641 0.04% 4,827,303
2017-03-24 2017-03-22 15.673 340,356 -73,255 0.04% 5,334,519
2017-03-23 2017-03-21 15.353 413,611 -294,350 0.05% 6,350,212
2017-03-22 2017-03-20 14.581 707,961 -23,887 0.09% 10,322,594
2017-03-21 2017-03-17 14.562 731,848 -50,165 0.09% 10,657,097
2017-03-20 2017-03-16 14.449 782,013 -27,338 0.10% 11,299,205
2017-03-17 2017-03-15 14.185 809,351 -10,616 0.10% 11,480,754
2017-03-16 2017-03-14 13.940 819,967 -93,428 0.11% 11,430,537
2017-03-15 2017-03-13 13.413 913,395 +47,776 0.12% 12,251,159
2017-03-14 2017-03-10 13.639 865,619 -134,833 0.11% 11,806,030
2017-03-13 2017-03-09 13.940 1,000,452 +3,981 0.13% 13,946,541
2017-03-10 2017-03-08 14.260 996,471 +10,617 0.13% 14,210,164
2017-03-09 2017-03-07 13.959 985,854 +77,502 0.13% 13,761,613
2017-03-08 2017-03-06 13.959 908,352 +71,663 0.12% 12,679,757
2017-03-07 2017-03-03 14.072 836,689 +212,601 0.11% 11,773,978
2017-03-06 2017-03-02 13.450 624,088 -2,655 0.08% 8,394,263
2017-03-02 2017-02-28 13.281 626,743 -5,308 0.08% 8,323,714
2017-03-01 2017-02-27 13.187 632,051 -33,443 0.08% 8,334,676
2017-02-28 2017-02-24 13.168 665,494 -1,592 0.09% 8,763,142
2017-02-27 2017-02-23 13.526 667,086 +30,788 0.09% 9,022,872
2017-02-24 2017-02-22 13.639 636,298 +1,593 0.08% 8,678,360
2017-02-23 2017-02-21 13.507 634,705 +153,677 0.08% 8,572,937
2017-02-22 2017-02-20 13.601 481,028 -42,998 0.06% 6,542,536
2017-02-21 2017-02-17 12.848 524,026 -1,592 0.07% 6,732,491
2017-02-20 2017-02-16 12.961 525,618 -16,456 0.07% 6,812,354
2017-02-16 2017-02-14 12.697 542,074 -4,778 0.07% 6,882,671
2017-02-15 2017-02-13 12.998 546,852 +42,467 0.07% 7,108,164
2017-02-14 2017-02-10 13.055 504,385 -530 0.07% 6,584,669
2017-02-13 2017-02-09 12.866 504,915 +52,552 0.07% 6,496,471
2017-02-08 2017-02-06 12.791 452,363 +4,778 0.06% 5,786,226
2017-02-07 2017-02-03 12.622 447,585 +1,327 0.06% 5,649,225
2017-02-06 2017-02-02 12.433 446,258 +2,123 0.06% 5,548,409
2017-02-03 2017-02-01 12.188 444,135 -1,327 0.06% 5,413,247
2017-02-02 2017-01-27 11.868 445,462 +1,062 0.06% 5,286,762
2017-01-26 2017-01-24 11.774 444,400 -66,673 0.06% 5,232,300
2017-01-23 2017-01-19 11.548 511,073 +13,271 0.07% 5,901,766
2017-01-20 2017-01-18 11.680 497,802 +13,536 0.06% 5,814,159
2017-01-19 2017-01-17 11.529 484,266 +44,909 0.06% 5,583,081
2017-01-18 2017-01-16 11.812 439,357 -5,308 0.06% 5,189,478
2017-01-17 2017-01-13 12.132 444,665 +31,319 0.06% 5,394,577
2017-01-16 2017-01-12 12.113 413,346 -3,185 0.05% 5,006,835
2017-01-13 2017-01-11 11.943 416,531 -26,011 0.05% 4,974,794
2017-01-09 2017-01-05 11.981 442,542 +3,185 0.06% 5,302,127
2017-01-05 2017-01-03 11.943 439,357 +531 0.06% 5,247,414
2017-01-04 2016-12-30 12.188 438,826 +1,592 0.06% 5,348,539
2017-01-03 2016-12-29 11.906 437,234 -796 0.06% 5,205,585
2016-12-30 2016-12-28 12.038 438,030 +1,327 0.06% 5,272,824
2016-12-29 2016-12-23 11.925 436,703 +1,327 0.06% 5,207,490
2016-12-28 2016-12-22 11.925 435,376 -4,512 0.06% 5,191,666
2016-12-23 2016-12-21 12.038 439,888 +3,451 0.06% 5,295,190
2016-12-13 2016-12-09 12.452 436,437 -1,062 0.06% 5,434,525
2016-12-08 2016-12-06 12.433 437,499 +2,123 0.06% 5,439,507
2016-12-07 2016-12-05 12.433 435,376 -1,061 0.06% 5,413,111
2016-12-06 2016-12-02 12.603 436,437 -1,062 0.06% 5,500,298
2016-12-05 2016-12-01 12.622 437,499 +4,777 0.06% 5,521,924
2016-11-29 2016-11-25 12.527 432,722 -2,654 0.06% 5,420,872
2016-11-21 2016-11-17 12.320 435,376 -796 0.06% 5,363,901
2016-11-18 2016-11-16 12.339 436,172 +2,654 0.06% 5,381,925
2016-11-17 2016-11-15 12.301 433,518 -24,418 0.06% 5,332,844
2016-11-16 2016-11-14 12.546 457,936 -2,124 0.06% 5,745,364
2016-11-15 2016-11-11 12.509 460,060 -1,061 0.06% 5,754,679
2016-11-11 2016-11-09 12.904 461,121 +1,061 0.06% 5,950,371
2016-11-10 2016-11-08 13.074 460,060 +6,901 0.06% 6,014,679
2016-11-09 2016-11-07 12.810 453,159 +1,062 0.06% 5,804,944
2016-11-08 2016-11-04 13.074 452,097 +2,123 0.06% 5,910,574
2016-11-07 2016-11-03 12.791 449,974 +2,654 0.06% 5,755,668
2016-11-04 2016-11-02 12.942 447,320 -58,179 0.06% 5,789,134
2016-11-03 2016-11-01 12.866 505,499 +7,962 0.07% 6,503,985
2016-11-02 2016-10-31 12.923 497,537 +15,394 0.06% 6,429,661
2016-10-28 2016-10-26 12.885 482,143 +44,113 0.06% 6,212,559
2016-10-26 2016-10-24 13.526 438,030 +18,314 0.06% 5,924,707
2016-10-25 2016-10-20 13.450 419,716 -66,089 0.05% 5,645,368
2016-10-24 2016-10-19 13.375 485,805 +5,308 0.06% 6,497,688
2016-10-20 2016-10-18 13.224 480,497 +6,370 0.06% 6,354,280
2016-10-19 2016-10-17 12.848 474,127 -2,123 0.06% 6,091,407
2016-10-18 2016-10-14 12.753 476,250 -2,654 0.06% 6,073,824
2016-10-17 2016-10-13 12.716 478,904 +62,108 0.06% 6,089,628
2016-10-14 2016-10-12 12.810 416,796 -68,903 0.05% 5,339,136
2016-10-13 2016-10-11 12.942 485,699 -1,062 0.06% 6,285,828
2016-10-12 2016-10-07 12.753 486,761 +2,654 0.06% 6,207,875
2016-10-11 2016-10-06 12.904 484,107 +5,309 0.06% 6,246,985
2016-10-07 2016-10-05 12.753 478,798 +68,106 0.06% 6,106,320
2016-10-05 2016-10-03 12.622 410,692 -4,777 0.05% 5,183,577
2016-10-04 2016-09-30 12.565 415,469 -72,566 0.05% 5,220,391
2016-10-03 2016-09-29 12.622 488,035 -3,716 0.06% 6,159,767
2016-09-30 2016-09-28 12.282 491,751 +2,920 0.06% 6,039,923
2016-09-29 2016-09-27 12.245 488,831 +531 0.06% 5,985,641
2016-09-28 2016-09-26 12.264 488,300 -29,993 0.06% 5,988,337
2016-09-27 2016-09-23 12.320 518,293 +58,499 0.07% 6,385,452
2016-09-26 2016-09-22 12.113 459,794 +6,370 0.06% 5,569,457
2016-09-23 2016-09-21 12.207 453,424 +3,450 0.06% 5,535,005
2016-09-22 2016-09-20 11.981 449,974 -81,483 0.06% 5,391,171
2016-09-21 2016-09-19 11.887 531,457 +21,499 0.07% 6,317,366
2016-09-20 2016-09-15 12.056 509,958 +31,850 0.07% 6,148,270
2016-09-19 2016-09-14 12.094 478,108 +796 0.06% 5,782,286
2016-09-15 2016-09-13 12.700 477,312 -53,615 0.06% 6,061,773
2016-09-14 2016-09-12 12.932 530,927 +69,381 0.07% 6,865,827
2016-09-13 2016-09-09 13.280 461,546 +5,691 0.06% 6,129,198
2016-09-09 2016-09-07 12.854 455,855 +259 0.06% 5,859,766
2016-09-08 2016-09-06 12.758 455,596 +2,069 0.06% 5,812,403
2016-09-07 2016-09-05 12.642 453,527 +7,243 0.06% 5,733,408
2016-09-06 2016-09-02 12.371 446,284 -1,035 0.06% 5,521,069
2016-09-05 2016-09-01 12.236 447,319 +14,744 0.06% 5,473,347
2016-09-02 2016-08-31 12.429 432,575 +87,687 0.06% 5,376,558
2016-09-01 2016-08-30 12.391 344,888 +15,262 0.05% 4,273,346
2016-08-31 2016-08-29 12.796 329,626 -65,494 0.04% 4,218,047
2016-08-30 2016-08-26 12.893 395,120 +3,104 0.05% 5,094,326
2016-08-26 2016-08-24 12.874 392,016 +35,437 0.05% 5,046,728
2016-08-25 2016-08-23 13.067 356,579 -50,440 0.05% 4,659,447
2016-08-24 2016-08-22 13.338 407,019 +62,390 0.05% 5,428,698
2016-08-23 2016-08-19 13.492 344,629 -3,104 0.05% 4,649,852
2016-08-19 2016-08-17 13.976 347,733 -63,114 0.05% 4,859,775
2016-08-18 2016-08-16 13.976 410,847 -1,811 0.05% 5,741,830
2016-08-17 2016-08-15 14.111 412,658 -1,811 0.05% 5,822,977
2016-08-16 2016-08-12 14.111 414,469 -15,261 0.05% 5,848,531
2016-08-15 2016-08-11 13.995 429,730 -50,957 0.06% 6,014,038
2016-08-12 2016-08-10 13.918 480,687 +31,040 0.06% 6,690,010
2016-08-09 2016-08-05 13.164 449,647 -2,587 0.06% 5,919,033
2016-08-08 2016-08-04 13.144 452,234 -2,069 0.06% 5,944,345
2016-08-05 2016-08-03 13.260 454,303 -18,107 0.06% 6,024,231
2016-08-04 2016-08-01 12.854 472,410 +8,795 0.06% 6,072,572
2016-08-03 2016-07-29 13.067 463,615 -23,280 0.06% 6,058,095
2016-08-01 2016-07-28 12.680 486,895 +3,880 0.06% 6,174,063
2016-07-29 2016-07-27 12.507 483,015 +6,984 0.06% 6,040,833
2016-07-28 2016-07-26 12.680 476,031 -60,890 0.06% 6,036,302
2016-07-27 2016-07-25 12.912 536,921 -517 0.07% 6,932,961
2016-07-25 2016-07-21 13.531 537,438 +9,571 0.07% 7,272,075
2016-07-22 2016-07-20 13.647 527,867 +12,933 0.07% 7,203,791
2016-07-21 2016-07-19 13.918 514,934 +18,106 0.07% 7,166,646
2016-07-20 2016-07-18 14.266 496,828 +23,384 0.07% 7,087,521
2016-07-19 2016-07-15 13.995 473,444 -51,748 0.06% 6,625,812
2016-07-18 2016-07-14 13.918 525,192 +45,007 0.07% 7,309,413
2016-07-15 2016-07-13 14.227 480,185 -34,661 0.06% 6,831,535
2016-07-14 2016-07-12 14.130 514,846 +61,821 0.07% 7,274,893
2016-07-13 2016-07-11 13.860 453,025 +23,539 0.06% 6,278,751
2016-07-12 2016-07-08 13.589 429,486 +42,162 0.06% 5,836,282
2016-07-11 2016-07-07 13.531 387,324 +3,622 0.05% 5,240,882
2016-07-08 2016-07-06 13.415 383,702 -5,432 0.05% 5,147,371
2016-07-07 2016-07-05 13.454 389,134 -5,174 0.05% 5,235,285
2016-07-05 2016-06-30 13.531 394,308 -1,034 0.05% 5,335,382
2016-06-29 2016-06-27 12.932 395,342 +9,570 0.05% 5,112,473
2016-06-28 2016-06-24 13.299 385,772 -2,328 0.05% 5,130,398
2016-06-27 2016-06-23 13.512 388,100 -65,494 0.05% 5,243,880
2016-06-23 2016-06-21 13.705 453,594 -776 0.06% 6,216,493
2016-06-21 2016-06-17 13.454 454,370 -1,810 0.06% 6,112,949
2016-06-20 2016-06-16 13.357 456,180 +57,475 0.06% 6,093,211
2016-06-17 2016-06-15 13.415 398,705 -3,621 0.05% 5,348,636
2016-06-16 2016-06-14 13.376 402,326 -18,624 0.05% 5,381,658
2016-06-15 2016-06-13 13.183 420,950 +1,034 0.06% 5,549,410
2016-06-14 2016-06-10 13.280 419,916 -12,157 0.06% 5,576,363
2016-06-13 2016-06-08 13.705 432,073 -1,293 0.06% 5,921,548
2016-06-10 2016-06-07 13.763 433,366 -14,485 0.06% 5,964,400
2016-06-08 2016-06-06 13.434 447,851 -69,012 0.06% 6,016,588
2016-06-07 2016-06-03 13.434 516,863 -1,035 0.07% 6,943,719
2016-06-06 2016-06-02 13.454 517,898 -32,592 0.07% 6,967,635
2016-06-03 2016-06-01 13.434 550,490 -4,656 0.07% 7,395,476
2016-06-02 2016-05-31 13.183 555,146 +1,552 0.07% 7,318,524
2016-06-01 2016-05-30 13.028 553,594 +64,873 0.07% 7,212,456
2016-05-30 2016-05-26 12.217 488,721 +4,139 0.06% 5,970,490
2016-05-27 2016-05-25 12.236 484,582 +1,035 0.06% 5,929,293
2016-05-25 2016-05-23 11.985 483,547 -1,552 0.06% 5,795,118
2016-05-24 2016-05-20 12.120 485,099 -60,838 0.06% 5,879,357
2016-05-23 2016-05-19 12.863 545,937 -2,070 0.07% 7,022,245
2016-05-20 2016-05-18 13.323 548,007 +17,721 0.07% 7,301,007
2016-05-19 2016-05-17 13.303 530,286 +1,000 0.07% 7,054,305
2016-05-18 2016-05-16 12.943 529,286 +500 0.07% 6,850,419
2016-05-17 2016-05-13 12.863 528,786 +2,500 0.07% 6,801,636
2016-05-16 2016-05-12 13.163 526,286 -2,500 0.07% 6,927,398
2016-05-13 2016-05-11 13.123 528,786 -48,989 0.07% 6,939,149
2016-05-12 2016-05-10 12.883 577,775 +249 0.08% 7,443,326
2016-05-11 2016-05-09 12.883 577,526 +5,749 0.08% 7,440,119
2016-05-10 2016-05-06 13.203 571,777 +39,792 0.08% 7,549,063
2016-05-09 2016-05-05 13.963 531,985 -2,000 0.07% 7,428,092
2016-05-06 2016-05-04 14.183 533,985 +36,992 0.07% 7,573,519
2016-05-05 2016-05-03 14.003 496,993 -750 0.07% 6,959,383
2016-05-04 2016-04-29 14.443 497,743 -7,248 0.07% 7,188,939
2016-05-03 2016-04-28 14.283 504,991 -500 0.07% 7,212,807
2016-04-29 2016-04-27 13.523 505,491 -1,750 0.07% 6,835,693
2016-04-28 2016-04-26 13.643 507,241 -6,748 0.07% 6,920,240
2016-04-27 2016-04-25 13.523 513,989 -4,999 0.07% 6,950,611
2016-04-26 2016-04-22 13.703 518,988 -2,499 0.07% 7,111,649
2016-04-22 2016-04-20 13.563 521,487 -5,999 0.07% 7,072,869
2016-04-21 2016-04-19 13.783 527,486 -4,999 0.07% 7,270,305
2016-04-20 2016-04-18 13.563 532,485 -2,500 0.07% 7,222,034
2016-04-19 2016-04-15 13.563 534,985 -1,499 0.07% 7,255,941
2016-04-18 2016-04-14 13.803 536,484 -2,750 0.07% 7,405,055
2016-04-15 2016-04-13 13.783 539,234 -4,999 0.07% 7,432,226
2016-04-13 2016-04-11 13.363 544,233 -3,499 0.07% 7,272,501
2016-04-12 2016-04-08 13.183 547,732 +14,997 0.08% 7,220,645
2016-04-11 2016-04-07 12.943 532,735 -1,250 0.07% 6,895,059
2016-04-05 2016-03-31 12.563 533,985 -1,999 0.07% 6,708,279
2016-04-01 2016-03-30 12.243 535,984 -2,000 0.07% 6,561,841
2016-03-30 2016-03-24 12.143 537,984 -2,000 0.07% 6,532,516
2016-03-29 2016-03-23 12.403 539,984 +2,000 0.07% 6,697,227
2016-03-24 2016-03-22 12.543 537,984 +1,000 0.07% 6,747,756
2016-03-23 2016-03-21 12.643 536,984 +11,247 0.07% 6,788,923
2016-03-22 2016-03-18 12.263 525,737 -11,247 0.07% 6,446,908
2016-03-21 2016-03-17 12.103 536,984 -1,000 0.07% 6,498,890
2016-03-18 2016-03-16 11.682 537,984 +1,000 0.07% 6,284,991
2016-03-16 2016-03-14 12.023 536,984 -2,750 0.07% 6,455,922
2016-03-10 2016-03-08 11.823 539,734 +1,250 0.07% 6,381,014
2016-03-02 2016-02-29 11.242 538,484 +2,750 0.07% 6,053,849
2016-02-29 2016-02-25 11.342 535,734 +13,747 0.07% 6,076,517
2016-02-26 2016-02-24 12.203 521,987 +2,999 0.07% 6,369,597
2016-02-25 2016-02-23 12.243 518,988 -1,000 0.07% 6,353,766
2016-02-24 2016-02-22 12.703 519,988 -1,000 0.07% 6,605,254
2016-02-23 2016-02-19 12.743 520,988 +3,000 0.07% 6,638,800
2016-02-22 2016-02-18 13.183 517,988 -1,000 0.07% 6,828,535
2016-02-19 2016-02-17 13.003 518,988 +2,000 0.07% 6,748,280
2016-02-18 2016-02-16 13.443 516,988 -11,998 0.07% 6,949,798
2016-02-17 2016-02-15 13.003 528,986 +41,241 0.07% 6,878,282
2016-02-16 2016-02-12 12.883 487,745 -1,249 0.07% 6,283,493
2016-02-15 2016-02-11 12.823 488,994 -31,244 0.07% 6,270,238
2016-02-12 2016-02-05 13.363 520,238 -16,164 0.07% 6,951,859
2016-02-11 2016-02-04 12.923 536,402 -57,938 0.07% 6,931,789
2016-02-05 2016-02-03 12.603 594,340 +2,000 0.08% 7,490,278
2016-02-04 2016-02-02 13.143 592,340 +42,691 0.08% 7,785,005
2016-02-03 2016-02-01 13.103 549,649 -8,499 0.08% 7,201,935
2016-01-29 2016-01-27 12.563 558,148 -1,499 0.08% 7,011,831
2016-01-26 2016-01-22 12.423 559,647 -12,748 0.08% 6,952,296
2016-01-25 2016-01-21 12.003 572,395 +4,000 0.08% 6,870,202
2016-01-22 2016-01-20 12.563 568,395 -3,000 0.08% 7,140,561
2016-01-15 2016-01-13 12.243 571,395 -1,999 0.08% 6,995,364
2016-01-13 2016-01-11 12.023 573,394 -5,749 0.08% 6,893,663
2016-01-12 2016-01-08 12.203 579,143 -590,375 0.08% 7,067,049
2016-01-08 2016-01-06 12.763 1,169,518 -84,482 0.16% 14,926,227
2016-01-07 2016-01-05 12.823 1,254,000 +2,500 0.17% 16,079,703
2016-01-06 2016-01-04 12.843 1,251,500 +125,473 0.17% 16,072,681
2015-12-29 2015-12-24 13.103 1,126,027 -25,244 0.15% 14,754,094
2015-12-28 2015-12-22 12.963 1,151,271 -8,749 0.16% 14,923,649
2015-12-23 2015-12-21 12.923 1,160,020 -1,499 0.16% 14,990,649
2015-12-18 2015-12-16 13.003 1,161,519 -1,500 0.16% 15,102,962
2015-12-15 2015-12-11 12.063 1,163,019 +50,239 0.16% 14,028,995
2015-12-14 2015-12-10 12.143 1,112,780 +112,476 0.15% 13,512,025
2015-12-11 2015-12-09 12.203 1,000,304 +137,471 0.14% 12,206,307
2015-12-10 2015-12-08 12.523 862,833 +61,987 0.12% 10,804,969
2015-12-09 2015-12-07 12.683 800,846 +1,750 0.11% 10,156,889
2015-12-08 2015-12-04 12.563 799,096 -6,499 0.11% 10,038,783
2015-12-04 2015-12-02 12.383 805,595 +194,459 0.11% 9,975,389
2015-12-02 2015-11-30 12.003 611,136 -8,749 0.08% 7,335,193
2015-11-30 2015-11-26 12.163 619,885 +750 0.08% 7,539,406
2015-11-27 2015-11-25 12.103 619,135 +31,744 0.08% 7,493,128
2015-11-26 2015-11-24 12.283 587,391 +250 0.08% 7,214,697
2015-11-24 2015-11-20 12.443 587,141 +3,999 0.08% 7,305,589
2015-11-23 2015-11-19 12.463 583,142 -9,998 0.08% 7,267,496
2015-11-19 2015-11-17 12.343 593,140 +6,248 0.08% 7,320,906
2015-11-18 2015-11-16 12.263 586,892 +3,000 0.08% 7,196,828
2015-11-11 2015-11-09 12.583 583,892 +38,742 0.08% 7,346,925
2015-11-09 2015-11-05 13.323 545,150 +8,498 0.07% 7,262,944
2015-11-02 2015-10-29 13.483 536,652 +1,000 0.07% 7,235,609
2015-10-30 2015-10-28 14.003 535,652 -6,499 0.07% 7,500,725
2015-10-29 2015-10-27 14.103 542,151 -1,000 0.07% 7,645,957
2015-10-20 2015-10-16 13.543 543,151 +1,000 0.07% 7,355,830
2015-10-19 2015-10-15 13.883 542,151 -1,000 0.07% 7,526,658
2015-10-16 2015-10-14 13.423 543,151 +10,998 0.07% 7,290,638
2015-10-15 2015-10-13 13.943 532,153 -4,999 0.07% 7,419,792
2015-10-14 2015-10-12 14.103 537,152 +4,999 0.07% 7,575,456
2015-10-13 2015-10-09 13.763 532,153 +1,000 0.07% 7,323,984
2015-10-06 2015-10-02 13.783 531,153 -1,250 0.07% 7,320,847
2015-09-23 2015-09-21 13.943 532,403 +12,497 0.07% 7,423,278
2015-09-21 2015-09-17 14.203 519,906 -62,487 0.07% 7,384,237
2015-09-18 2015-09-16 13.823 582,393 +250 0.08% 8,050,385
2015-09-16 2015-09-14 13.683 582,143 -2,499 0.08% 7,965,412
2015-09-14 2015-09-10 14.589 584,642 +59,729 0.08% 8,529,259
2015-09-11 2015-09-09 14.222 524,913 +735 0.07% 7,465,095
2015-09-10 2015-09-08 13.732 524,178 +245 0.07% 7,197,955
2015-09-09 2015-09-07 13.263 523,933 +735 0.07% 6,948,713
2015-09-08 2015-09-04 13.161 523,198 -17,153 0.07% 6,885,588
2015-09-07 2015-09-02 12.671 540,351 +8,086 0.08% 6,846,724
2015-09-04 2015-09-01 13.059 532,265 -4,901 0.07% 6,950,614
2015-09-02 2015-08-31 13.650 537,166 -245 0.08% 7,332,463
2015-09-01 2015-08-28 13.916 537,411 -2,450 0.08% 7,478,357
2015-08-31 2015-08-27 12.589 539,861 -23,525 0.08% 6,796,454
2015-08-28 2015-08-26 11.814 563,386 +245 0.08% 6,655,794
2015-08-27 2015-08-25 11.834 563,141 -10,537 0.08% 6,664,390
2015-08-26 2015-08-24 12.038 573,678 +8,331 0.08% 6,906,141
2015-08-25 2015-08-21 13.548 565,347 -75,965 0.08% 7,659,465
2015-08-21 2015-08-19 14.895 641,312 -19,604 0.09% 9,552,290
2015-08-18 2015-08-14 14.752 660,916 -21,564 0.09% 9,749,892
2015-08-17 2015-08-13 14.568 682,480 -6,372 0.10% 9,942,679
2015-08-14 2015-08-12 13.977 688,852 -8,086 0.10% 9,627,904
2015-08-13 2015-08-11 14.283 696,938 -26,221 0.10% 9,954,225
2015-08-12 2015-08-10 12.957 723,159 +9,802 0.10% 9,369,637
2015-08-11 2015-08-07 12.752 713,357 +3,431 0.10% 9,097,084
2015-08-07 2015-08-05 12.752 709,926 +1,470 0.10% 9,053,330
2015-08-06 2015-08-04 12.630 708,456 -37,247 0.10% 8,947,852
2015-08-05 2015-08-03 12.957 745,703 -19,604 0.10% 9,661,729
2015-08-04 2015-07-31 12.957 765,307 +4,901 0.11% 9,915,729
2015-08-03 2015-07-30 12.957 760,406 +9,802 0.11% 9,852,229
2015-07-22 2015-07-20 13.916 750,604 +506 0.10% 10,445,050
2015-07-21 2015-07-17 14.262 750,098 +11,762 0.10% 10,698,193
2015-07-17 2015-07-15 14.058 738,336 -9,802 0.10% 10,379,789
2015-07-15 2015-07-13 14.344 748,138 +2,206 0.10% 10,731,299
2015-07-14 2015-07-10 14.038 745,932 +4,166 0.10% 10,471,356
2015-07-13 2015-07-09 13.487 741,766 -981 0.10% 10,004,229
2015-07-09 2015-07-07 12.528 742,747 -16,908 0.10% 9,305,175
2015-07-08 2015-07-06 12.793 759,655 +29,896 0.11% 9,718,499
2015-07-07 2015-07-03 13.548 729,759 -206,577 0.10% 9,886,960
2015-07-06 2015-07-02 14.487 936,336 -199,961 0.13% 13,564,548
2015-07-03 2015-06-30 14.650 1,136,297 -24,015 0.16% 16,646,831
2015-07-02 2015-06-29 14.303 1,160,312 -9,802 0.16% 16,596,177
2015-06-30 2015-06-26 14.997 1,170,114 +48,275 0.16% 17,548,127
2015-06-26 2015-06-24 15.079 1,121,839 -245 0.16% 16,915,710
2015-06-24 2015-06-22 14.854 1,122,084 -8,087 0.16% 16,667,559
2015-06-23 2015-06-19 15.793 1,130,171 +9,312 0.16% 17,848,445
2015-06-17 2015-06-15 15.731 1,120,859 -2,450 0.16% 17,632,773
2015-06-15 2015-06-11 15.589 1,123,309 -245 0.16% 17,510,875
2015-06-12 2015-06-10 15.507 1,123,554 +49,010 0.16% 17,422,995
2015-06-11 2015-06-09 15.385 1,074,544 -97,775 0.15% 16,531,445
2015-06-10 2015-06-08 15.874 1,172,319 -37,738 0.16% 18,609,755
2015-06-09 2015-06-05 16.466 1,210,057 -9,067 0.17% 19,924,830
2015-06-08 2015-06-04 15.834 1,219,124 +49,010 0.17% 19,303,002
2015-06-02 2015-05-29 15.527 1,170,114 +19,604 0.16% 18,168,877
2015-06-01 2015-05-28 15.731 1,150,510 +10,782 0.16% 18,099,227
2015-05-29 2015-05-27 16.201 1,139,728 -1,470 0.16% 18,464,476
2015-05-28 2015-05-26 15.915 1,141,198 +245 0.16% 18,162,301
2015-05-27 2015-05-22 15.752 1,140,953 -13,968 0.16% 17,972,162
2015-05-26 2015-05-21 15.323 1,154,921 +1,961 0.16% 17,697,319
2015-05-21 2015-05-19 16.476 1,152,960 +28,339 0.16% 18,996,614
2015-05-18 2015-05-14 16.350 1,124,621 -5,228 0.16% 18,387,700
2015-05-15 2015-05-13 16.329 1,129,849 -49,898 0.16% 18,449,404
2015-05-14 2015-05-12 16.182 1,179,747 -951 0.17% 19,090,418
2015-05-13 2015-05-11 16.413 1,180,698 -47,522 0.17% 19,379,101
2015-05-12 2015-05-08 16.371 1,228,220 +4,277 0.18% 20,107,402
2015-05-11 2015-05-07 16.056 1,223,943 -5,228 0.18% 19,651,058
2015-05-08 2015-05-06 16.518 1,229,171 -5,940 0.18% 20,304,026
2015-05-07 2015-05-05 16.540 1,235,111 -26,850 0.18% 20,428,136
2015-05-06 2015-05-04 17.129 1,261,961 -57,265 0.18% 21,615,762
2015-05-05 2015-04-30 17.655 1,319,226 -3,089 0.19% 23,290,637
2015-05-04 2015-04-29 16.897 1,322,315 +7,366 0.19% 22,343,473
2015-04-30 2015-04-28 16.918 1,314,949 -22,098 0.19% 22,246,678
2015-04-29 2015-04-27 17.318 1,337,047 +24,712 0.19% 23,155,103
2015-04-28 2015-04-24 16.750 1,312,335 +475 0.19% 21,981,533
2015-04-24 2015-04-22 16.434 1,311,860 +47,522 0.19% 21,559,502
2015-04-23 2015-04-21 16.098 1,264,338 -4,989 0.18% 20,352,831
2015-04-22 2015-04-20 16.392 1,269,327 +1,425 0.18% 20,807,082
2015-04-21 2015-04-17 16.708 1,267,902 +951 0.18% 21,183,923
2015-04-20 2015-04-16 16.792 1,266,951 -2,614 0.18% 21,274,674
2015-04-17 2015-04-15 16.329 1,269,565 -110,252 0.18% 20,730,838
2015-04-16 2015-04-14 16.918 1,379,817 -13,544 0.20% 23,344,133
2015-04-15 2015-04-13 17.381 1,393,361 -24,474 0.20% 24,218,314
2015-04-14 2015-04-10 16.476 1,417,835 -19,960 0.20% 23,360,797
2015-04-13 2015-04-09 16.750 1,437,795 +76,274 0.21% 24,082,981
2015-04-10 2015-04-08 17.023 1,361,521 +247,117 0.20% 23,177,846
2015-04-09 2015-04-02 16.182 1,114,404 +10,930 0.16% 18,033,051
2015-04-08 2015-04-01 14.940 1,103,474 +212,188 0.16% 16,486,204
2015-04-02 2015-03-31 14.141 891,286 -79,600 0.13% 12,603,366
2015-04-01 2015-03-30 13.425 970,886 +21,148 0.14% 13,034,342
2015-03-31 2015-03-27 13.131 949,738 +14,256 0.14% 12,470,636
2015-03-30 2015-03-26 13.194 935,482 +7,129 0.13% 12,342,501
2015-03-27 2015-03-25 13.278 928,353 -15,445 0.13% 12,326,583
2015-03-26 2015-03-24 13.320 943,798 +25,187 0.14% 12,571,380
2015-03-25 2015-03-23 13.215 918,611 -9,505 0.13% 12,139,240
2015-03-24 2015-03-20 13.089 928,116 -28,988 0.13% 12,147,666
2015-03-20 2015-03-18 13.152 957,104 -5,465 0.14% 12,587,496
2015-03-19 2015-03-17 12.983 962,569 -54,889 0.14% 12,497,330
2015-03-18 2015-03-16 12.899 1,017,458 +9,742 0.15% 13,124,331
2015-03-17 2015-03-13 12.878 1,007,716 +1,426 0.15% 12,977,462
2015-03-16 2015-03-12 12.983 1,006,290 -1,426 0.14% 13,064,973
2015-03-13 2015-03-11 12.857 1,007,716 +147,795 0.15% 12,956,257
2015-03-12 2015-03-10 13.383 859,921 -9,504 0.12% 11,508,425
2015-03-10 2015-03-06 13.530 869,425 +3,564 0.13% 11,763,683
2015-03-09 2015-03-05 13.320 865,861 +25,900 0.12% 11,533,260
2015-03-06 2015-03-04 13.530 839,961 -23,999 0.12% 11,365,023
2015-03-05 2015-03-03 13.299 863,960 +66,056 0.12% 11,489,759
2015-03-04 2015-03-02 13.173 797,904 +21,861 0.11% 10,510,544
2015-03-02 2015-02-26 13.488 776,043 -1,188 0.11% 10,467,525
2015-02-25 2015-02-23 12.962 777,231 +7,603 0.11% 10,074,675
2015-02-24 2015-02-18 13.573 769,628 +9,980 0.11% 10,445,778
2015-02-17 2015-02-13 12.247 759,648 -3,802 0.11% 9,303,269
2015-02-13 2015-02-11 12.163 763,450 -1,901 0.11% 9,285,572
2015-02-12 2015-02-10 11.973 765,351 -10,930 0.11% 9,163,748
2015-02-11 2015-02-09 12.100 776,281 -9,504 0.11% 9,392,625
2015-02-10 2015-02-06 12.078 785,785 -19,009 0.11% 9,491,084
2015-02-09 2015-02-05 12.226 804,794 -146,845 0.12% 9,839,229
2015-02-06 2015-02-04 12.457 951,639 +135,677 0.14% 11,854,798
2015-02-05 2015-02-03 11.910 815,962 +110,965 0.12% 9,718,217
2015-02-04 2015-02-02 11.531 704,997 +2,376 0.10% 8,129,579
2015-02-03 2015-01-30 11.679 702,621 -20,910 0.10% 8,205,675
2015-02-02 2015-01-29 11.721 723,531 +8,079 0.10% 8,480,326
2015-01-27 2015-01-23 12.205 715,452 -2,376 0.10% 8,731,899
2015-01-26 2015-01-22 12.310 717,828 -1,426 0.10% 8,836,422
2015-01-23 2015-01-21 11.763 719,254 +4,752 0.10% 8,460,466
2015-01-19 2015-01-15 11.805 714,502 +14,257 0.10% 8,434,639
2015-01-16 2015-01-14 11.721 700,245 +7,129 0.10% 8,207,397
2015-01-15 2015-01-13 11.784 693,116 +21,385 0.10% 8,167,594
2015-01-13 2015-01-09 12.100 671,731 +189,615 0.10% 8,127,621
2015-01-12 2015-01-08 12.289 482,116 +8,316 0.07% 5,924,676
2015-01-09 2015-01-07 12.373 473,800 -2,138 0.07% 5,862,361
2015-01-08 2015-01-06 12.394 475,938 +4,277 0.07% 5,898,830
2015-01-07 2015-01-05 12.331 471,661 +21,860 0.07% 5,816,045
2015-01-06 2015-01-02 12.100 449,801 +73,422 0.06% 5,442,375
2014-12-30 2014-12-24 11.111 376,379 +21,623 0.05% 4,181,764
2014-12-29 2014-12-22 11.342 354,756 +48,236 0.05% 4,023,636
2014-12-23 2014-12-19 11.847 306,520 +3,801 0.04% 3,631,344
2014-12-22 2014-12-18 12.078 302,719 -2,376 0.04% 3,656,384
2014-12-18 2014-12-16 11.489 305,095 +1,188 0.04% 3,505,322
2014-12-17 2014-12-15 11.763 303,907 +6,653 0.04% 3,574,808
2014-12-16 2014-12-12 12.121 297,254 +57,027 0.04% 3,602,885
2014-12-12 2014-12-10 12.310 240,227 +1,189 0.03% 2,957,181
2014-12-11 2014-12-09 12.436 239,038 +2,613 0.03% 2,972,724
2014-12-10 2014-12-08 12.941 236,425 +36,355 0.03% 3,059,629
2014-12-09 2014-12-05 13.131 200,070 -47,523 0.03% 2,627,040
2014-12-08 2014-12-04 13.320 247,593 +47,523 0.04% 3,297,936
2014-12-05 2014-12-03 13.236 200,070 -7,128 0.03% 2,648,090
2014-12-04 2014-12-02 13.678 207,198 +1,425 0.03% 2,833,995
2014-12-03 2014-12-01 13.509 205,773 +5,703 0.03% 2,779,864
2014-12-02 2014-11-28 14.309 200,070 +1,901 0.03% 2,862,801
2014-12-01 2014-11-27 14.772 198,169 +2,851 0.03% 2,927,339
2014-11-28 2014-11-26 14.793 195,318 -8,554 0.03% 2,889,334
2014-11-27 2014-11-25 14.646 203,872 -91,956 0.03% 2,985,843
2014-11-26 2014-11-24 14.078 295,828 +5,703 0.04% 4,164,526
2014-11-24 2014-11-20 13.657 290,125 -37,068 0.04% 3,962,142
2014-11-21 2014-11-19 13.573 327,193 +15,207 0.05% 4,440,828
2014-11-20 2014-11-18 13.972 311,986 -19,009 0.04% 4,359,166
2014-11-18 2014-11-14 14.035 330,995 +8,554 0.05% 4,645,661
2014-11-17 2014-11-13 13.846 322,441 +8,555 0.05% 4,464,536
2014-11-14 2014-11-12 14.204 313,886 +17,108 0.05% 4,458,368
2014-11-11 2014-11-07 14.625 296,778 +9,029 0.04% 4,340,270
2014-11-10 2014-11-06 14.835 287,749 +8,554 0.04% 4,268,774
2014-11-07 2014-11-05 14.730 279,195 +8,554 0.04% 4,112,500
2014-11-05 2014-11-03 15.424 270,641 +2,851 0.04% 4,174,436
2014-11-03 2014-10-30 15.487 267,790 +2,614 0.04% 4,147,366
2014-10-30 2014-10-28 16.161 265,176 -2,851 0.04% 4,285,442
2014-10-28 2014-10-24 16.161 268,027 +6,178 0.04% 4,331,516
2014-10-24 2014-10-22 16.582 261,849 +4,277 0.04% 4,341,875
2014-10-23 2014-10-21 16.455 257,572 +2,851 0.04% 4,238,436
2014-10-22 2014-10-20 17.213 254,721 +2,851 0.04% 4,384,482
2014-10-21 2014-10-17 17.634 251,870 -6,177 0.04% 4,441,408
2014-10-20 2014-10-16 17.339 258,047 -3,089 0.04% 4,474,312
2014-10-17 2014-10-15 17.444 261,136 -2,852 0.04% 4,555,347
2014-10-15 2014-10-13 17.318 263,988 +1,426 0.04% 4,571,768
2014-10-14 2014-10-10 17.592 262,562 +1,901 0.04% 4,618,898
2014-10-10 2014-10-08 18.076 260,661 -238 0.04% 4,711,611
2014-10-09 2014-10-07 18.076 260,899 -1,901 0.04% 4,715,913
2014-10-07 2014-10-03 17.571 262,800 -1,901 0.04% 4,617,555
2014-10-06 2014-09-30 17.613 264,701 +476 0.04% 4,662,096
2014-10-03 2014-09-29 17.886 264,225 -22,811 0.04% 4,725,993
2014-09-29 2014-09-25 18.118 287,036 +237 0.04% 5,200,436
2014-09-22 2014-09-18 18.012 286,799 -29,701 0.04% 5,165,967
2014-09-19 2014-09-17 18.118 316,500 +9,742 0.05% 5,734,256
2014-09-17 2014-09-15 17.991 306,758 -33,266 0.04% 5,519,023
2014-09-16 2014-09-12 17.991 340,024 +2,614 0.05% 6,117,527
2014-09-15 2014-09-11 17.949 337,410 +2,851 0.05% 6,056,297
2014-09-11 2014-09-08 18.412 334,559 +7,129 0.05% 6,160,004
2014-09-08 2014-09-04 18.644 327,430 +19,959 0.05% 6,104,532
2014-09-05 2014-09-03 18.349 307,471 -28,513 0.04% 5,641,841
2014-09-04 2014-09-02 18.349 335,984 +2,376 0.05% 6,165,031
2014-09-03 2014-09-01 18.118 333,608 -298,204 0.05% 6,044,214
2014-09-02 2014-08-29 18.939 631,812 -254,246 0.09% 11,965,588
2014-09-01 2014-08-28 18.960 886,058 +15,759 0.13% 16,799,616
2014-08-28 2014-08-26 19.153 870,299 +323,241 0.13% 16,668,631
2014-08-27 2014-08-25 19.024 547,058 +251,124 0.08% 10,407,352
2014-08-26 2014-08-22 18.703 295,934 -5,835 0.04% 5,534,814
2014-08-22 2014-08-20 18.639 301,769 +2,334 0.04% 5,624,550
2014-08-21 2014-08-19 18.681 299,435 +31,274 0.04% 5,593,878
2014-08-20 2014-08-18 18.639 268,161 -20,072 0.04% 4,998,144
2014-08-19 2014-08-15 19.346 288,233 -11,669 0.04% 5,576,034
2014-08-18 2014-08-14 19.281 299,902 -32,674 0.04% 5,782,502
2014-08-15 2014-08-13 19.646 332,576 +54,612 0.05% 6,533,624
2014-08-14 2014-08-12 18.960 277,964 -2,333 0.04% 5,270,184
2014-08-12 2014-08-08 18.596 280,297 -9,336 0.04% 5,212,332
2014-08-11 2014-08-07 18.639 289,633 -3,267 0.04% 5,398,352
2014-08-07 2014-08-05 18.489 292,900 -103,157 0.04% 5,415,320
2014-08-06 2014-08-04 18.639 396,057 -9,336 0.06% 7,381,946
2014-08-05 2014-08-01 18.553 405,393 -4,201 0.06% 7,521,216
2014-08-04 2014-07-31 19.024 409,594 +2,334 0.06% 7,792,207
2014-08-01 2014-07-30 19.046 407,260 +15,404 0.06% 7,756,529
2014-07-31 2014-07-29 18.981 391,856 +91,254 0.06% 7,437,965
2014-07-30 2014-07-28 18.574 300,602 -12,136 0.04% 5,583,479
2014-07-29 2014-07-25 18.489 312,738 +233 0.05% 5,782,097
2014-07-28 2014-07-24 18.382 312,505 -11,669 0.05% 5,744,314
2014-07-25 2014-07-23 18.467 324,174 +2,801 0.05% 5,986,588
2014-07-22 2014-07-18 18.639 321,373 +4,667 0.05% 5,989,941
2014-07-21 2014-07-17 18.317 316,706 +3,268 0.05% 5,801,180
2014-07-16 2014-07-14 18.082 313,438 +1,167 0.05% 5,667,454
2014-07-15 2014-07-11 18.189 312,271 +1,867 0.05% 5,679,803
2014-07-08 2014-07-04 18.596 310,404 +1,867 0.05% 5,772,195
2014-07-07 2014-07-03 18.531 308,537 +233 0.05% 5,717,646
2014-07-04 2014-07-02 18.574 308,304 +467 0.05% 5,726,538
2014-07-02 2014-06-27 18.317 307,837 +1,167 0.05% 5,638,724
2014-06-27 2014-06-25 18.296 306,670 +3,501 0.04% 5,610,778
2014-06-26 2014-06-24 18.424 303,169 +1,167 0.04% 5,585,694
2014-06-25 2014-06-23 18.489 302,002 +1,867 0.04% 5,583,603
2014-06-24 2014-06-20 18.382 300,135 +7,468 0.04% 5,516,935
2014-06-23 2014-06-19 18.339 292,667 -467 0.04% 5,367,122
2014-06-19 2014-06-17 18.831 293,134 -65,815 0.04% 5,520,126
2014-06-17 2014-06-13 19.238 358,949 +234 0.05% 6,905,625
2014-06-16 2014-06-12 19.838 358,715 -24,739 0.05% 7,116,303
2014-06-12 2014-06-10 19.945 383,454 -8,636 0.06% 7,648,158
2014-06-10 2014-06-06 19.453 392,090 +20,538 0.06% 7,627,207
2014-06-09 2014-06-05 19.581 371,552 +43,410 0.05% 7,275,448
2014-06-06 2014-06-04 19.067 328,142 +934 0.05% 6,256,706
2014-06-05 2014-06-03 19.238 327,208 -234 0.05% 6,294,977
2014-06-04 2014-05-30 19.153 327,442 +934 0.05% 6,271,419
2014-06-03 2014-05-29 19.196 326,508 -934 0.05% 6,267,520
2014-05-28 2014-05-26 19.110 327,442 +13,537 0.05% 6,257,389
2014-05-23 2014-05-21 18.639 313,905 -1,400 0.05% 5,850,748
2014-05-19 2014-05-15 18.960 315,305 -2,334 0.05% 5,978,167
2014-05-16 2014-05-14 18.574 317,639 +10,502 0.05% 5,899,930
2014-05-15 2014-05-13 17.996 307,137 -23,105 0.05% 5,527,202
2014-05-14 2014-05-12 19.294 330,242 -467 0.05% 6,371,632
2014-05-13 2014-05-09 19.404 330,709 +9,028 0.05% 6,417,062
2014-05-12 2014-05-08 19.382 321,681 +1,816 0.05% 6,234,798
2014-05-09 2014-05-07 19.206 319,865 +27,015 0.05% 6,143,240
2014-05-07 2014-05-02 19.228 292,850 -1,362 0.04% 5,630,848
2014-05-05 2014-04-30 19.074 294,212 -3,632 0.04% 5,611,676
2014-05-02 2014-04-29 18.281 297,844 +454 0.04% 5,444,791
2014-04-30 2014-04-28 18.413 297,390 +3,405 0.04% 5,475,792
2014-04-24 2014-04-22 18.897 293,985 +47,673 0.04% 5,555,546
2014-04-23 2014-04-17 18.853 246,312 +2,043 0.04% 4,643,801
2014-04-22 2014-04-16 19.052 244,269 +6,811 0.04% 4,653,704
2014-04-17 2014-04-15 19.272 237,458 +1,135 0.04% 4,576,244
2014-04-15 2014-04-11 19.162 236,323 +5,221 0.04% 4,528,345
2014-04-11 2014-04-09 19.690 231,102 -908 0.03% 4,550,462
2014-04-10 2014-04-08 19.206 232,010 -31,782 0.03% 4,455,921
2014-04-09 2014-04-07 18.963 263,792 -8,173 0.04% 5,002,407
2014-04-08 2014-04-04 19.426 271,965 -34,960 0.04% 5,283,186
2014-04-04 2014-04-02 19.118 306,925 +95,346 0.05% 5,867,678
2014-04-03 2014-04-01 19.140 211,579 +454 0.03% 4,049,549
2014-04-02 2014-03-31 18.501 211,125 -1,816 0.03% 3,906,009
2014-04-01 2014-03-28 18.237 212,941 -454 0.03% 3,883,327
2014-03-31 2014-03-27 18.479 213,395 -38,683 0.03% 3,943,306
2014-03-28 2014-03-26 19.228 252,078 -3,859 0.04% 4,846,894
2014-03-27 2014-03-25 18.787 255,937 -13,394 0.04% 4,808,354
2014-03-26 2014-03-24 19.404 269,331 -21,340 0.04% 5,226,086
2014-03-25 2014-03-21 18.963 290,671 -35,868 0.04% 5,512,126
2014-03-24 2014-03-20 19.140 326,539 +6,356 0.05% 6,249,843
2014-03-21 2014-03-19 19.404 320,183 +3,405 0.05% 6,212,816
2014-03-20 2014-03-18 19.184 316,778 +6,357 0.05% 6,076,975
2014-03-19 2014-03-17 20.902 310,421 +27,787 0.05% 6,488,310
2014-03-18 2014-03-14 21.474 282,634 -45,404 0.04% 6,069,366
2014-03-12 2014-03-10 21.893 328,038 -1,362 0.05% 7,181,660
2014-03-11 2014-03-07 22.113 329,400 -908 0.05% 7,284,028
2014-03-05 2014-03-03 21.540 330,308 -1,589 0.05% 7,114,956
2014-03-04 2014-02-28 21.320 331,897 -454 0.05% 7,076,084
2014-03-03 2014-02-27 22.025 332,351 +1,589 0.05% 7,320,003
2014-02-28 2014-02-26 22.421 330,762 -3,178 0.05% 7,416,136
2014-02-27 2014-02-25 23.082 333,940 -1,362 0.05% 7,708,041
2014-02-26 2014-02-24 23.214 335,302 +1,816 0.05% 7,783,789
2014-02-25 2014-02-21 23.787 333,486 +4,767 0.05% 7,932,602
2014-02-24 2014-02-20 23.567 328,719 +2,725 0.05% 7,746,810
2014-02-21 2014-02-19 23.170 325,994 +21,339 0.05% 7,553,351
2014-02-20 2014-02-18 22.289 304,655 +36,777 0.05% 6,790,521
2014-02-19 2014-02-17 21.761 267,878 -5,449 0.04% 5,829,191
2014-02-18 2014-02-14 21.805 273,327 -1,362 0.04% 5,959,805
2014-02-17 2014-02-13 21.540 274,689 -44,495 0.04% 5,916,903
2014-02-14 2014-02-12 21.276 319,184 +45,403 0.05% 6,790,981
2014-02-13 2014-02-11 21.540 273,781 +1,362 0.04% 5,897,344
2014-02-12 2014-02-10 22.157 272,419 -454 0.04% 6,036,006
2014-02-11 2014-02-07 21.144 272,873 +1,362 0.04% 5,769,605
2014-02-07 2014-02-05 20.792 271,511 +2,498 0.04% 5,645,127
2014-02-06 2014-02-04 21.474 269,013 -18,389 0.04% 5,776,864
2014-02-05 2014-01-30 22.157 287,402 -30,420 0.04% 6,367,985
2014-02-04 2014-01-28 21.562 317,822 -39,955 0.05% 6,853,003
2014-01-29 2014-01-27 22.421 357,777 -4,086 0.05% 8,021,849
2014-01-28 2014-01-24 23.390 361,863 -68,105 0.05% 8,464,143
2014-01-27 2014-01-23 23.567 429,968 -56,753 0.06% 10,132,910
2014-01-24 2014-01-22 23.390 486,721 -909 0.07% 11,384,629
2014-01-23 2014-01-21 23.302 487,630 +2,271 0.07% 11,362,931
2014-01-22 2014-01-20 23.611 485,359 -15,891 0.07% 11,459,671
2014-01-21 2014-01-17 23.787 501,250 +38,592 0.08% 11,923,189
2014-01-20 2014-01-16 23.258 462,658 -20,204 0.07% 10,760,645
2014-01-16 2014-01-14 23.479 482,862 -2,724 0.07% 11,336,906
2014-01-15 2014-01-13 24.007 485,586 +14,983 0.07% 11,657,541
2014-01-14 2014-01-10 23.479 470,603 -19,070 0.07% 11,049,082
2014-01-13 2014-01-09 24.360 489,673 -188,423 0.07% 11,928,218
2014-01-10 2014-01-08 24.976 678,096 +9,081 0.10% 16,936,300
2014-01-09 2014-01-07 24.580 669,015 -5,675 0.10% 16,444,260
2014-01-08 2014-01-06 24.712 674,690 +8,626 0.10% 16,672,911
2014-01-07 2014-01-03 25.373 666,064 -2,724 0.10% 16,899,845
2014-01-06 2014-01-02 25.108 668,788 +454 0.10% 16,792,201
2014-01-03 2013-12-31 25.549 668,334 +227 0.10% 17,075,202
2014-01-02 2013-12-27 25.241 668,107 +9,989 0.10% 16,863,392
2013-12-30 2013-12-24 24.756 658,118 +22,474 0.10% 16,292,374
2013-12-27 2013-12-20 25.152 635,644 +4,087 0.10% 15,988,008
2013-12-23 2013-12-19 25.197 631,557 +6,810 0.10% 15,913,030
2013-12-20 2013-12-18 25.020 624,747 +227 0.09% 15,631,361
2013-12-19 2013-12-17 25.241 624,520 -454 0.09% 15,763,232
2013-12-18 2013-12-16 25.020 624,974 -227 0.09% 15,637,041
2013-12-17 2013-12-13 24.624 625,201 +81,499 0.09% 15,394,861
2013-12-16 2013-12-12 24.404 543,702 +13,848 0.08% 13,268,291
2013-12-13 2013-12-11 24.800 529,854 +1,362 0.08% 13,140,410
2013-12-12 2013-12-10 25.108 528,492 +4,086 0.08% 13,269,592
2013-12-11 2013-12-09 25.152 524,406 +1,589 0.08% 13,190,099
2013-12-10 2013-12-06 24.888 522,817 +227 0.08% 13,011,952
2013-12-06 2013-12-04 25.901 522,590 -1,362 0.08% 13,535,762
2013-12-03 2013-11-29 26.078 523,952 +454 0.08% 13,663,360
2013-11-29 2013-11-27 25.945 523,498 +2,270 0.08% 13,582,340
2013-11-28 2013-11-26 26.122 521,228 -124,404 0.08% 13,615,284
2013-11-27 2013-11-25 26.166 645,632 +102,384 0.10% 16,893,350
2013-11-26 2013-11-22 26.386 543,248 +18,615 0.08% 14,334,061
2013-11-25 2013-11-21 26.166 524,633 -681 0.08% 13,727,338
2013-11-22 2013-11-20 26.518 525,314 +7,491 0.08% 13,930,277
2013-11-21 2013-11-19 27.223 517,823 +1,817 0.08% 14,096,591
2013-11-20 2013-11-18 27.047 516,006 -3,860 0.08% 13,956,207
2013-11-19 2013-11-15 26.078 519,866 +1,362 0.08% 13,556,807
2013-11-18 2013-11-14 26.033 518,504 +454 0.08% 13,498,449
2013-11-15 2013-11-13 25.945 518,050 -1,589 0.08% 13,440,990
2013-11-14 2013-11-12 25.945 519,639 -52,667 0.08% 13,482,217
2013-11-13 2013-11-11 25.725 572,306 +106,924 0.09% 14,722,631
2013-11-12 2013-11-08 25.637 465,382 +21,566 0.07% 11,931,000
2013-11-11 2013-11-07 25.549 443,816 +228 0.07% 11,339,013
2013-11-08 2013-11-06 25.593 443,588 +1,135 0.07% 11,352,727
2013-11-07 2013-11-05 25.241 442,453 +150,057 0.07% 11,167,760
2013-11-06 2013-11-04 24.976 292,396 -454 0.04% 7,302,958
2013-11-05 2013-11-01 25.135 292,850 +454 0.04% 7,360,742
2013-11-04 2013-10-31 25.358 292,396 +3,960 0.04% 7,414,717
2013-11-01 2013-10-30 25.001 288,436 +2,012 0.04% 7,211,097
2013-10-31 2013-10-29 24.688 286,424 -31,303 0.04% 7,071,126
2013-10-30 2013-10-28 24.822 317,727 -10,509 0.05% 7,886,552
2013-10-29 2013-10-25 24.822 328,236 -4,695 0.05% 8,147,404
2013-10-28 2013-10-24 24.822 332,931 +12,297 0.05% 8,263,943
2013-10-25 2013-10-23 23.883 320,634 +448 0.05% 7,657,569
2013-10-24 2013-10-22 23.927 320,186 +447 0.05% 7,661,189
2013-10-23 2013-10-21 24.285 319,739 +894 0.05% 7,764,894
2013-10-22 2013-10-18 23.927 318,845 -4,025 0.05% 7,629,103
2013-10-21 2013-10-17 23.704 322,870 +18,335 0.05% 7,653,210
2013-10-18 2013-10-16 23.301 304,535 +18,782 0.05% 7,096,023
2013-10-17 2013-10-15 22.317 285,753 +15,204 0.04% 6,377,220
2013-10-16 2013-10-11 21.244 270,549 -1,341 0.04% 5,747,508
2013-10-15 2013-10-10 21.356 271,890 +6,260 0.04% 5,806,396
2013-10-04 2013-10-02 21.333 265,630 +3,802 0.04% 5,666,770
2013-10-02 2013-09-27 21.244 261,828 +26,607 0.04% 5,562,241
2013-09-30 2013-09-26 21.311 235,221 +895 0.04% 5,012,785
2013-09-27 2013-09-25 21.244 234,326 -3,131 0.04% 4,977,992
2013-09-26 2013-09-24 21.289 237,457 -44,942 0.04% 5,055,126
2013-09-25 2013-09-23 21.356 282,399 -16,322 0.04% 6,030,823
2013-09-18 2013-09-16 21.467 298,721 -1,789 0.05% 6,412,791
2013-09-17 2013-09-13 21.043 300,510 -8,944 0.05% 6,323,516
2013-09-16 2013-09-12 21.356 309,454 -65,737 0.05% 6,608,601
2013-09-13 2013-09-11 21.579 375,191 -52,768 0.06% 8,096,360
2013-09-12 2013-09-10 21.154 427,959 +4,472 0.07% 9,053,226
2013-09-11 2013-09-09 20.461 423,487 +3,578 0.06% 8,665,054
2013-09-10 2013-09-06 20.081 419,909 -10,509 0.06% 8,432,214
2013-09-09 2013-09-05 21.222 430,418 +14,310 0.07% 9,134,120
2013-09-06 2013-09-04 21.646 416,108 +671 0.06% 9,007,235
2013-09-05 2013-09-03 21.825 415,437 +2,683 0.06% 9,067,030
2013-09-04 2013-09-02 21.870 412,754 -21,242 0.06% 9,026,933
2013-09-03 2013-08-30 22.228 433,996 +89,885 0.07% 9,646,776
2013-08-30 2013-08-28 22.407 344,111 -8,497 0.05% 7,710,390
2013-08-29 2013-08-27 22.116 352,608 +6,708 0.05% 7,798,275
2013-08-27 2013-08-23 22.273 345,900 +3,131 0.05% 7,704,066
2013-08-26 2013-08-22 22.295 342,769 -6,708 0.05% 7,641,995
2013-08-23 2013-08-21 22.362 349,477 +29,514 0.05% 7,814,995
2013-08-21 2013-08-19 22.451 319,963 +35,775 0.05% 7,183,623
2013-08-19 2013-08-15 22.764 284,188 +1,789 0.04% 6,469,394
2013-08-15 2013-08-12 22.809 282,399 +447 0.04% 6,441,298
2013-08-12 2013-08-08 22.071 281,952 +1,342 0.04% 6,223,037
2013-07-31 2013-07-29 23.212 280,610 -12,298 0.04% 6,513,442
2013-07-22 2013-07-18 23.122 292,908 +2,236 0.04% 6,772,700
2013-07-19 2013-07-17 23.167 290,672 +894 0.04% 6,733,999
2013-07-15 2013-07-11 22.943 289,778 +14,087 0.04% 6,648,487
2013-07-11 2013-07-09 22.451 275,691 -8,944 0.04% 6,189,654
2013-07-10 2013-07-08 22.451 284,635 -8,944 0.04% 6,390,460
2013-07-08 2013-07-04 22.317 293,579 +7,826 0.04% 6,551,875
2013-07-05 2013-07-03 22.317 285,753 +31,303 0.04% 6,377,220
2013-07-03 2013-06-28 23.346 254,450 -4,472 0.04% 5,940,364
2013-07-02 2013-06-27 22.988 258,922 +4,472 0.04% 5,952,126
2013-06-28 2013-06-26 22.988 254,450 +57,464 0.04% 5,849,324
2013-06-27 2013-06-25 21.959 196,986 -20,794 0.03% 4,325,705
2013-06-26 2013-06-24 22.586 217,780 +14,757 0.03% 4,918,690
2013-06-25 2013-06-21 23.033 203,023 +55,898 0.03% 4,676,194
2013-06-21 2013-06-19 23.256 147,125 +4,025 0.02% 3,421,605
2013-06-20 2013-06-18 23.301 143,100 -4,248 0.02% 3,334,398
2013-06-19 2013-06-17 23.301 147,348 +6,037 0.02% 3,433,381
2013-06-18 2013-06-14 23.391 141,311 -33,092 0.02% 3,305,352
2013-06-17 2013-06-13 22.362 174,403 -13,416 0.03% 3,899,995
2013-06-13 2013-06-10 22.675 187,819 -45,389 0.03% 4,258,803
2013-06-11 2013-06-07 22.027 233,208 +223 0.04% 5,136,766
2013-06-10 2013-06-06 22.116 232,985 +1,342 0.04% 5,152,694
2013-06-07 2013-06-05 22.407 231,643 -3,578 0.04% 5,190,354
2013-06-05 2013-06-03 22.496 235,221 -29,067 0.04% 5,291,565
2013-06-04 2013-05-31 22.317 264,288 -114,704 0.04% 5,898,181
2013-06-03 2013-05-30 22.094 378,992 -53,215 0.06% 8,373,308
2013-05-31 2013-05-29 22.720 432,207 -1,559,120 0.07% 9,819,640
2013-05-30 2013-05-28 23.167 1,991,327 +2,012 0.30% 46,133,077
2013-05-29 2013-05-27 23.212 1,989,315 -24,819 0.30% 46,175,435
2013-05-28 2013-05-24 23.525 2,014,134 +61,936 0.31% 47,382,087
2013-05-27 2013-05-23 23.391 1,952,198 0.30% 45,663,125

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top