History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 4,683,000 | +0 | 0.33% | 31,610,250 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,683,000 | +0 | 0.33% | 32,125,380 |
| 2025-10-10 | 2025-10-08 | 6.770 | 4,683,000 | -7,500 | 0.33% | 31,703,910 |
| 2025-10-03 | 2025-09-30 | 6.760 | 4,690,500 | -7,500 | 0.33% | 31,707,780 |
| 2025-09-18 | 2025-09-16 | 7.230 | 4,698,000 | -500 | 0.33% | 33,966,540 |
| 2025-09-11 | 2025-09-09 | 7.330 | 4,698,500 | -8,000 | 0.33% | 34,440,005 |
| 2025-09-02 | 2025-08-29 | 7.141 | 4,706,500 | +119,530 | 0.33% | 33,610,849 |
| 2025-08-25 | 2025-08-21 | 7.388 | 4,586,970 | -487 | 0.33% | 33,886,801 |
| 2025-08-21 | 2025-08-19 | 6.967 | 4,587,457 | -5,848 | 0.33% | 31,960,529 |
| 2025-08-01 | 2025-07-30 | 6.464 | 4,593,305 | -6,335 | 0.33% | 29,691,902 |
| 2025-07-25 | 2025-07-23 | 6.413 | 4,599,640 | -5,360 | 0.33% | 29,496,877 |
| 2025-07-23 | 2025-07-21 | 6.403 | 4,605,000 | -6,822 | 0.33% | 29,484,000 |
| 2025-07-08 | 2025-07-04 | 6.187 | 4,611,822 | +23,390 | 0.33% | 28,533,959 |
| 2025-07-07 | 2025-07-03 | 6.197 | 4,588,432 | +38,984 | 0.33% | 28,436,322 |
| 2025-06-10 | 2025-06-06 | 5.961 | 4,549,448 | -10,720 | 0.33% | 27,121,082 |
| 2025-06-06 | 2025-06-04 | 5.818 | 4,560,168 | -3,899 | 0.33% | 26,529,929 |
| 2025-06-05 | 2025-06-03 | 5.818 | 4,564,067 | +4,386 | 0.33% | 26,552,612 |
| 2025-06-02 | 2025-05-29 | 5.766 | 4,559,681 | +62,862 | 0.33% | 26,293,170 |
| 2025-05-13 | 2025-05-09 | 5.985 | 4,496,819 | +179,552 | 0.32% | 26,913,001 |
| 2025-04-23 | 2025-04-17 | 5.696 | 4,317,267 | +37,428 | 0.32% | 24,592,620 |
| 2025-03-24 | 2025-03-20 | 6.028 | 4,279,839 | +16,842 | 0.32% | 25,797,358 |
| 2025-03-21 | 2025-03-19 | 5.953 | 4,262,997 | +41,170 | 0.32% | 25,376,920 |
| 2025-03-20 | 2025-03-18 | 6.038 | 4,221,827 | +99,183 | 0.32% | 25,492,802 |
| 2025-03-19 | 2025-03-17 | 6.017 | 4,122,644 | -5,614 | 0.31% | 24,805,782 |
| 2025-02-27 | 2025-02-25 | 6.263 | 4,128,258 | +22,457 | 0.31% | 25,854,321 |
| 2025-02-21 | 2025-02-19 | 6.434 | 4,105,801 | -4,679 | 0.31% | 26,415,758 |
| 2025-02-20 | 2025-02-18 | 6.605 | 4,110,480 | -11,228 | 0.31% | 27,148,742 |
| 2025-02-18 | 2025-02-14 | 6.541 | 4,121,708 | +6,550 | 0.31% | 26,958,600 |
| 2025-02-14 | 2025-02-12 | 6.744 | 4,115,158 | -156,728 | 0.31% | 27,751,379 |
| 2025-02-13 | 2025-02-11 | 6.615 | 4,271,886 | -237,665 | 0.32% | 28,260,445 |
| 2025-02-10 | 2025-02-06 | 6.797 | 4,509,551 | -90,762 | 0.34% | 30,652,021 |
| 2025-02-06 | 2025-02-04 | 6.819 | 4,600,313 | -48,656 | 0.34% | 31,367,272 |
| 2025-02-05 | 2025-02-03 | 6.819 | 4,648,969 | -109,475 | 0.35% | 31,699,033 |
| 2025-02-04 | 2025-01-28 | 6.648 | 4,758,444 | -319,070 | 0.36% | 31,631,810 |
| 2025-01-27 | 2025-01-23 | 6.680 | 5,077,514 | -11,228 | 0.38% | 33,915,626 |
| 2025-01-24 | 2025-01-22 | 6.658 | 5,088,742 | -253,572 | 0.38% | 33,881,854 |
| 2025-01-13 | 2025-01-09 | 6.861 | 5,342,314 | -378,954 | 0.40% | 36,654,992 |
| 2025-01-10 | 2025-01-08 | 6.947 | 5,721,268 | -294,274 | 0.43% | 39,744,253 |
| 2025-01-09 | 2025-01-07 | 6.979 | 6,015,542 | -45,381 | 0.45% | 41,981,373 |
| 2025-01-08 | 2025-01-06 | 6.957 | 6,060,923 | -21,520 | 0.45% | 42,168,528 |
| 2025-01-06 | 2025-01-02 | 7.032 | 6,082,443 | -3,275 | 0.45% | 42,773,288 |
| 2025-01-03 | 2024-12-31 | 7.193 | 6,085,718 | -43,042 | 0.45% | 43,771,918 |
| 2025-01-02 | 2024-12-27 | 7.278 | 6,128,760 | -41,638 | 0.46% | 44,605,501 |
| 2024-12-27 | 2024-12-20 | 7.235 | 6,170,398 | -14,035 | 0.46% | 44,644,765 |
| 2024-12-19 | 2024-12-17 | 7.064 | 6,184,433 | -10,761 | 0.46% | 43,688,792 |
| 2024-12-17 | 2024-12-13 | 7.032 | 6,195,194 | -2,807 | 0.46% | 43,566,181 |
| 2024-12-16 | 2024-12-12 | 6.840 | 6,198,001 | -4,678 | 0.46% | 42,393,601 |
| 2024-12-13 | 2024-12-11 | 6.733 | 6,202,679 | -9,357 | 0.46% | 41,762,698 |
| 2024-12-12 | 2024-12-10 | 6.583 | 6,212,036 | -8,421 | 0.46% | 40,896,239 |
| 2024-12-11 | 2024-12-09 | 6.669 | 6,220,457 | -39,299 | 0.46% | 41,483,517 |
| 2024-12-10 | 2024-12-06 | 6.573 | 6,259,756 | -4,211 | 0.47% | 41,143,498 |
| 2024-12-06 | 2024-12-04 | 6.466 | 6,263,967 | -189,009 | 0.47% | 40,501,726 |
| 2024-12-05 | 2024-12-03 | 6.220 | 6,452,976 | -161,874 | 0.48% | 40,137,630 |
| 2024-12-04 | 2024-12-02 | 6.070 | 6,614,850 | -38,831 | 0.49% | 40,154,759 |
| 2024-12-03 | 2024-11-29 | 6.113 | 6,653,681 | -155,792 | 0.50% | 40,674,919 |
| 2024-12-02 | 2024-11-28 | 6.028 | 6,809,473 | -87,955 | 0.51% | 41,045,098 |
| 2024-11-29 | 2024-11-27 | 6.102 | 6,897,428 | -19,182 | 0.51% | 42,091,265 |
| 2024-11-27 | 2024-11-25 | 5.996 | 6,916,610 | -12,164 | 0.52% | 41,469,122 |
| 2024-11-22 | 2024-11-20 | 6.017 | 6,928,774 | -75,790 | 0.52% | 41,690,152 |
| 2024-11-15 | 2024-11-13 | 5.728 | 7,004,564 | -56,610 | 0.52% | 40,124,958 |
| 2024-11-14 | 2024-11-12 | 5.654 | 7,061,174 | -130,060 | 0.53% | 39,920,988 |
| 2024-11-13 | 2024-11-11 | 5.654 | 7,191,234 | -102,926 | 0.54% | 40,656,294 |
| 2024-11-08 | 2024-11-06 | 5.942 | 7,294,160 | -18,246 | 0.54% | 43,342,980 |
| 2024-11-05 | 2024-11-01 | 5.921 | 7,312,406 | -416,381 | 0.55% | 43,295,100 |
| 2024-11-04 | 2024-10-31 | 5.782 | 7,728,787 | -1,404 | 0.58% | 44,686,598 |
| 2024-10-31 | 2024-10-29 | 5.953 | 7,730,191 | -8,889 | 0.58% | 46,016,556 |
| 2024-10-28 | 2024-10-24 | 6.252 | 7,739,080 | -429,481 | 0.58% | 48,385,351 |
| 2024-10-25 | 2024-10-23 | 6.327 | 8,168,561 | -44,445 | 0.61% | 51,681,600 |
| 2024-10-24 | 2024-10-22 | 6.060 | 8,213,006 | -286,789 | 0.61% | 49,768,424 |
| 2024-10-21 | 2024-10-17 | 5.857 | 8,499,795 | -38,363 | 0.63% | 49,780,322 |
| 2024-10-18 | 2024-10-16 | 5.964 | 8,538,158 | -564,220 | 0.64% | 50,917,501 |
| 2024-10-17 | 2024-10-15 | 5.942 | 9,102,378 | -593,227 | 0.68% | 54,087,679 |
| 2024-10-16 | 2024-10-14 | 5.985 | 9,695,605 | -342,929 | 0.72% | 58,027,202 |
| 2024-10-15 | 2024-10-10 | 5.942 | 10,038,534 | -385,972 | 0.75% | 59,650,457 |
| 2024-10-09 | 2024-10-07 | 6.124 | 10,424,506 | +156,728 | 0.78% | 63,837,930 |
| 2024-10-08 | 2024-10-04 | 5.910 | 10,267,778 | +419,188 | 0.77% | 60,683,454 |
| 2024-10-07 | 2024-10-03 | 5.793 | 9,848,590 | -40,702 | 0.73% | 57,048,212 |
| 2024-10-04 | 2024-10-02 | 5.931 | 9,889,292 | +356,965 | 0.74% | 58,657,949 |
| 2024-10-03 | 2024-09-30 | 5.750 | 9,532,327 | +38,363 | 0.71% | 54,808,750 |
| 2024-10-02 | 2024-09-27 | 5.675 | 9,493,964 | +516,500 | 0.71% | 53,877,916 |
| 2024-09-30 | 2024-09-26 | 5.814 | 8,977,464 | +189,945 | 0.67% | 52,194,082 |
| 2024-09-27 | 2024-09-25 | 5.942 | 8,787,519 | -88,422 | 0.66% | 52,216,741 |
| 2024-09-26 | 2024-09-24 | 5.771 | 8,875,941 | -51,463 | 0.66% | 51,224,397 |
| 2024-09-19 | 2024-09-16 | 5.418 | 8,927,404 | +21,988 | 0.67% | 48,372,868 |
| 2024-09-12 | 2024-09-10 | 5.622 | 8,905,416 | -1,094,755 | 0.66% | 50,062,052 |
| 2024-09-11 | 2024-09-09 | 5.258 | 10,000,171 | +411,235 | 0.75% | 52,582,499 |
| 2024-09-10 | 2024-09-05 | 5.451 | 9,588,936 | +29,942 | 0.72% | 52,264,799 |
| 2024-09-09 | 2024-09-04 | 5.354 | 9,558,994 | +472,990 | 0.71% | 51,182,159 |
| 2024-09-05 | 2024-09-03 | 5.472 | 9,086,004 | +790,657 | 0.68% | 49,717,762 |
| 2024-09-04 | 2024-09-02 | 5.909 | 8,295,347 | +22,457 | 0.62% | 49,015,141 |
| 2024-09-03 | 2024-08-30 | 5.887 | 8,272,890 | +900,198 | 0.62% | 48,700,051 |
| 2024-09-02 | 2024-08-29 | 6.041 | 7,372,692 | -18,142 | 0.57% | 44,538,702 |
| 2024-08-30 | 2024-08-28 | 5.832 | 7,390,834 | +99,330 | 0.57% | 43,100,274 |
| 2024-08-29 | 2024-08-27 | 5.986 | 7,291,504 | +87,992 | 0.56% | 43,646,342 |
| 2024-08-27 | 2024-08-23 | 5.854 | 7,203,512 | -206,826 | 0.55% | 42,166,709 |
| 2024-08-26 | 2024-08-22 | 6.096 | 7,410,338 | -49,892 | 0.57% | 45,174,573 |
| 2024-08-23 | 2024-08-21 | 6.206 | 7,460,230 | +10,432 | 0.57% | 46,301,122 |
| 2024-08-22 | 2024-08-20 | 6.273 | 7,449,798 | -249,914 | 0.57% | 46,729,127 |
| 2024-08-21 | 2024-08-19 | 6.284 | 7,699,712 | -405,033 | 0.59% | 48,381,602 |
| 2024-08-20 | 2024-08-16 | 6.140 | 8,104,745 | +10,886 | 0.62% | 49,765,166 |
| 2024-08-16 | 2024-08-14 | 6.306 | 8,093,859 | +7,257 | 0.62% | 51,036,698 |
| 2024-08-15 | 2024-08-13 | 6.548 | 8,086,602 | -265,336 | 0.62% | 52,952,128 |
| 2024-08-14 | 2024-08-12 | 6.394 | 8,351,938 | -368,294 | 0.64% | 53,400,603 |
| 2024-08-12 | 2024-08-08 | 5.942 | 8,720,232 | -119,741 | 0.67% | 51,814,070 |
| 2024-08-09 | 2024-08-07 | 5.843 | 8,839,973 | -58,056 | 0.68% | 51,648,500 |
| 2024-08-08 | 2024-08-06 | 5.677 | 8,898,029 | -332,463 | 0.68% | 50,516,349 |
| 2024-08-06 | 2024-08-02 | 5.787 | 9,230,492 | -468,986 | 0.71% | 53,421,375 |
| 2024-08-05 | 2024-08-01 | 5.567 | 9,699,478 | -36,739 | 0.74% | 53,997,126 |
| 2024-08-02 | 2024-07-31 | 5.490 | 9,736,217 | +78,014 | 0.75% | 53,450,343 |
| 2024-07-30 | 2024-07-26 | 5.380 | 9,658,203 | +30,388 | 0.74% | 51,957,358 |
| 2024-07-29 | 2024-07-25 | 5.369 | 9,627,815 | +18,143 | 0.74% | 51,687,747 |
| 2024-07-25 | 2024-07-23 | 5.468 | 9,609,672 | -1,814 | 0.74% | 52,543,760 |
| 2024-07-24 | 2024-07-22 | 5.512 | 9,611,486 | -51,707 | 0.74% | 52,977,499 |
| 2024-07-23 | 2024-07-19 | 5.446 | 9,663,193 | -114,298 | 0.74% | 52,623,352 |
| 2024-07-22 | 2024-07-18 | 5.512 | 9,777,491 | -148,769 | 0.75% | 53,892,501 |
| 2024-07-19 | 2024-07-17 | 5.501 | 9,926,260 | +4,082 | 0.76% | 54,603,075 |
| 2024-07-17 | 2024-07-15 | 5.743 | 9,922,178 | -21,771 | 0.76% | 56,986,980 |
| 2024-07-11 | 2024-07-09 | 5.655 | 9,943,949 | +94,341 | 0.76% | 56,235,060 |
| 2024-07-09 | 2024-07-05 | 5.721 | 9,849,608 | +14,061 | 0.76% | 56,353,022 |
| 2024-07-08 | 2024-07-04 | 5.810 | 9,835,547 | +907 | 0.75% | 57,139,974 |
| 2024-07-04 | 2024-07-02 | 5.920 | 9,834,640 | -27,667 | 0.75% | 58,218,855 |
| 2024-07-03 | 2024-06-28 | 5.953 | 9,862,307 | -117,927 | 0.76% | 58,708,797 |
| 2024-07-02 | 2024-06-27 | 5.854 | 9,980,234 | -43,089 | 0.77% | 58,420,619 |
| 2024-06-28 | 2024-06-26 | 5.931 | 10,023,323 | -533,392 | 0.77% | 59,446,311 |
| 2024-06-27 | 2024-06-25 | 5.799 | 10,556,715 | -70,302 | 0.81% | 61,213,251 |
| 2024-06-25 | 2024-06-21 | 5.832 | 10,627,017 | +45,356 | 0.81% | 61,972,348 |
| 2024-06-24 | 2024-06-20 | 5.920 | 10,581,661 | -128,359 | 0.81% | 62,641,051 |
| 2024-06-21 | 2024-06-19 | 5.821 | 10,710,020 | -336,091 | 0.82% | 62,338,322 |
| 2024-06-20 | 2024-06-18 | 5.677 | 11,046,111 | -149,223 | 0.85% | 62,711,550 |
| 2024-06-18 | 2024-06-14 | 5.611 | 11,195,334 | +5,443 | 0.86% | 62,818,237 |
| 2024-06-11 | 2024-06-06 | 5.578 | 11,189,891 | +6,350 | 0.86% | 62,417,631 |
| 2024-06-07 | 2024-06-05 | 5.644 | 11,183,541 | -4,082 | 0.86% | 63,121,920 |
| 2024-06-05 | 2024-06-03 | 5.887 | 11,187,623 | -79,374 | 0.86% | 65,858,220 |
| 2024-06-03 | 2024-05-30 | 5.843 | 11,266,997 | +3,629 | 0.86% | 65,828,651 |
| 2024-05-31 | 2024-05-29 | 6.008 | 11,263,368 | -11,339 | 0.86% | 67,669,923 |
| 2024-05-30 | 2024-05-28 | 6.030 | 11,274,707 | -15,422 | 0.86% | 67,986,627 |
| 2024-05-29 | 2024-05-27 | 5.942 | 11,290,129 | -160,108 | 0.87% | 67,083,942 |
| 2024-05-28 | 2024-05-24 | 5.854 | 11,450,237 | -164,644 | 0.88% | 67,025,475 |
| 2024-05-27 | 2024-05-23 | 5.821 | 11,614,881 | -267,603 | 0.89% | 67,605,121 |
| 2024-05-24 | 2024-05-22 | 5.776 | 11,882,484 | -461,729 | 0.91% | 68,638,760 |
| 2024-05-23 | 2024-05-21 | 5.534 | 12,344,213 | +7,711 | 0.95% | 68,312,162 |
| 2024-05-21 | 2024-05-17 | 5.600 | 12,336,502 | +9,071 | 0.95% | 69,085,460 |
| 2024-05-20 | 2024-05-16 | 5.699 | 12,327,431 | -116,112 | 0.95% | 70,257,716 |
| 2024-05-17 | 2024-05-14 | 5.611 | 12,443,543 | +36,285 | 0.95% | 69,822,073 |
| 2024-05-14 | 2024-05-10 | 6.150 | 12,407,258 | +557,817 | 0.95% | 76,301,114 |
| 2024-05-13 | 2024-05-09 | 5.942 | 11,849,441 | -21,627 | 0.95% | 70,405,148 |
| 2024-05-09 | 2024-05-07 | 5.722 | 11,871,068 | +3,893 | 0.95% | 67,926,373 |
| 2024-05-08 | 2024-05-06 | 5.687 | 11,867,175 | +185,559 | 0.95% | 67,492,557 |
| 2024-05-02 | 2024-04-29 | 5.641 | 11,681,616 | +11,679 | 0.93% | 65,897,082 |
| 2024-04-30 | 2024-04-26 | 5.699 | 11,669,937 | +9,083 | 0.93% | 66,505,699 |
| 2024-04-25 | 2024-04-23 | 5.687 | 11,660,854 | -12,543 | 0.93% | 66,319,141 |
| 2024-04-24 | 2024-04-22 | 5.595 | 11,673,397 | +8,650 | 0.93% | 65,310,958 |
| 2024-04-19 | 2024-04-17 | 5.676 | 11,664,747 | +8,651 | 0.93% | 66,206,442 |
| 2024-04-11 | 2024-04-09 | 5.329 | 11,656,096 | +14,707 | 0.93% | 62,115,141 |
| 2024-04-08 | 2024-04-03 | 5.410 | 11,641,389 | +25,952 | 0.93% | 62,978,758 |
| 2024-03-27 | 2024-03-25 | 5.086 | 11,615,437 | +84,345 | 0.93% | 59,078,800 |
| 2024-03-25 | 2024-03-21 | 5.271 | 11,531,092 | +68,342 | 0.92% | 60,782,522 |
| 2024-03-22 | 2024-03-20 | 5.237 | 11,462,750 | +9,948 | 0.91% | 60,024,763 |
| 2024-03-20 | 2024-03-18 | 5.329 | 11,452,802 | -647,945 | 0.91% | 61,031,791 |
| 2024-03-15 | 2024-03-13 | 5.294 | 12,100,747 | -119,814 | 0.96% | 64,065,039 |
| 2024-03-13 | 2024-03-11 | 5.213 | 12,220,561 | -432 | 0.97% | 63,710,515 |
| 2024-03-05 | 2024-03-01 | 5.132 | 12,220,993 | -13,409 | 0.97% | 62,723,878 |
| 2024-03-01 | 2024-02-28 | 4.959 | 12,234,402 | -8,651 | 0.97% | 60,671,324 |
| 2024-02-28 | 2024-02-26 | 4.890 | 12,243,053 | -28,980 | 0.98% | 59,865,075 |
| 2024-02-15 | 2024-02-09 | 4.635 | 12,272,033 | +11,678 | 0.98% | 56,885,859 |
| 2024-02-08 | 2024-02-06 | 4.647 | 12,260,355 | -29,845 | 0.98% | 56,973,452 |
| 2024-01-29 | 2024-01-25 | 4.578 | 12,290,200 | +48,445 | 0.98% | 56,259,720 |
| 2024-01-26 | 2024-01-24 | 4.450 | 12,241,755 | +38,063 | 0.98% | 54,481,348 |
| 2024-01-25 | 2024-01-23 | 4.242 | 12,203,692 | -19,032 | 0.97% | 51,772,691 |
| 2024-01-24 | 2024-01-22 | 4.150 | 12,222,724 | +193,778 | 0.97% | 50,723,112 |
| 2024-01-23 | 2024-01-19 | 4.335 | 12,028,946 | +427,783 | 0.96% | 52,143,752 |
| 2024-01-19 | 2024-01-17 | 4.450 | 11,601,163 | +311,861 | 0.92% | 51,630,424 |
| 2024-01-18 | 2024-01-16 | 4.612 | 11,289,302 | +65,746 | 0.90% | 52,069,502 |
| 2024-01-17 | 2024-01-15 | 4.705 | 11,223,556 | +18,600 | 0.89% | 52,804,182 |
| 2024-01-16 | 2024-01-12 | 4.659 | 11,204,956 | +64,881 | 0.89% | 52,198,574 |
| 2024-01-15 | 2024-01-11 | 4.647 | 11,140,075 | +148,361 | 0.89% | 51,767,549 |
| 2024-01-12 | 2024-01-10 | 4.647 | 10,991,714 | +350,790 | 0.88% | 51,078,120 |
| 2024-01-11 | 2024-01-09 | 4.705 | 10,640,924 | +167,393 | 0.85% | 50,063,036 |
| 2024-01-10 | 2024-01-08 | 4.728 | 10,473,531 | +30,711 | 0.83% | 49,517,632 |
| 2024-01-05 | 2024-01-03 | 4.797 | 10,442,820 | -113,758 | 0.83% | 50,096,724 |
| 2024-01-04 | 2024-01-02 | 4.739 | 10,556,578 | -163,933 | 0.84% | 50,032,298 |
| 2024-01-03 | 2023-12-29 | 4.624 | 10,720,511 | +57,528 | 0.85% | 49,569,999 |
| 2024-01-02 | 2023-12-28 | 4.601 | 10,662,983 | +127,599 | 0.85% | 49,057,479 |
| 2023-12-22 | 2023-12-20 | 4.554 | 10,535,384 | +64,449 | 0.84% | 47,983,290 |
| 2023-12-21 | 2023-12-19 | 4.566 | 10,470,935 | +101,647 | 0.83% | 47,810,798 |
| 2023-12-20 | 2023-12-18 | 4.508 | 10,369,288 | +49,742 | 0.82% | 46,747,348 |
| 2023-12-19 | 2023-12-15 | 4.578 | 10,319,546 | +145,766 | 0.82% | 47,238,839 |
| 2023-12-18 | 2023-12-14 | 4.485 | 10,173,780 | +59,690 | 0.81% | 45,630,739 |
| 2023-12-13 | 2023-12-11 | 4.485 | 10,114,090 | +130,627 | 0.80% | 45,363,021 |
| 2023-12-12 | 2023-12-08 | 4.497 | 9,983,463 | -71,801 | 0.79% | 44,892,547 |
| 2023-12-11 | 2023-12-07 | 4.485 | 10,055,264 | +644,917 | 0.80% | 45,099,179 |
| 2023-12-08 | 2023-12-06 | 4.647 | 9,410,347 | +215,838 | 0.74% | 43,729,562 |
| 2023-12-07 | 2023-12-05 | 4.624 | 9,194,509 | +548,029 | 0.73% | 42,514,000 |
| 2023-12-06 | 2023-12-04 | 4.682 | 8,646,480 | +90,400 | 0.68% | 40,479,748 |
| 2023-12-05 | 2023-12-01 | 4.647 | 8,556,080 | +10,381 | 0.68% | 39,759,812 |
| 2023-11-29 | 2023-11-27 | 4.705 | 8,545,699 | +10,381 | 0.68% | 40,205,497 |
| 2023-11-27 | 2023-11-23 | 4.728 | 8,535,318 | -8,650 | 0.68% | 40,353,987 |
| 2023-11-13 | 2023-11-09 | 4.751 | 8,543,968 | -25,520 | 0.68% | 40,592,413 |
| 2023-11-10 | 2023-11-08 | 4.705 | 8,569,488 | -89,536 | 0.68% | 40,317,419 |
| 2023-11-06 | 2023-11-02 | 4.682 | 8,659,024 | -80,020 | 0.69% | 40,538,474 |
| 2023-11-03 | 2023-11-01 | 4.705 | 8,739,044 | -875,462 | 0.69% | 41,115,140 |
| 2023-11-02 | 2023-10-31 | 4.520 | 9,614,506 | -16,869 | 0.76% | 43,455,742 |
| 2023-11-01 | 2023-10-30 | 4.554 | 9,631,375 | -84,345 | 0.76% | 43,865,991 |
| 2023-10-31 | 2023-10-27 | 4.578 | 9,715,720 | -83,913 | 0.77% | 44,474,760 |
| 2023-10-30 | 2023-10-26 | 4.520 | 9,799,633 | -897,521 | 0.78% | 44,292,481 |
| 2023-10-27 | 2023-10-25 | 4.393 | 10,697,154 | -230,111 | 0.85% | 46,988,900 |
| 2023-10-26 | 2023-10-24 | 4.289 | 10,927,265 | -25,520 | 0.86% | 46,862,863 |
| 2023-10-25 | 2023-10-20 | 4.277 | 10,952,785 | -237,465 | 0.87% | 46,845,699 |
| 2023-10-24 | 2023-10-19 | 4.150 | 11,190,250 | -91,698 | 0.89% | 46,438,445 |
| 2023-10-19 | 2023-10-17 | 4.231 | 11,281,948 | -102,945 | 0.89% | 47,731,888 |
| 2023-10-18 | 2023-10-16 | 4.208 | 11,384,893 | -123,274 | 0.90% | 47,904,220 |
| 2023-10-16 | 2023-10-12 | 4.219 | 11,508,167 | +34,171 | 0.91% | 48,555,950 |
| 2023-10-13 | 2023-10-11 | 4.069 | 11,473,996 | +175,611 | 0.91% | 46,687,519 |
| 2023-10-12 | 2023-10-10 | 4.104 | 11,298,385 | +14,274 | 0.89% | 46,364,775 |
| 2023-10-11 | 2023-10-09 | 4.138 | 11,284,111 | -125,437 | 0.89% | 46,697,519 |
| 2023-10-09 | 2023-10-05 | 3.977 | 11,409,548 | +10,381 | 0.90% | 45,370,161 |
| 2023-10-05 | 2023-10-03 | 3.988 | 11,399,167 | +154,850 | 0.90% | 45,460,650 |
| 2023-10-04 | 2023-09-29 | 4.081 | 11,244,317 | +34,170 | 0.89% | 45,882,938 |
| 2023-10-03 | 2023-09-28 | 4.057 | 11,210,147 | +222,326 | 0.89% | 45,484,336 |
| 2023-09-29 | 2023-09-27 | 4.173 | 10,987,821 | +120,246 | 0.87% | 45,852,415 |
| 2023-09-28 | 2023-09-26 | 4.127 | 10,867,575 | +235,735 | 0.86% | 44,848,126 |
| 2023-09-27 | 2023-09-25 | 4.219 | 10,631,840 | +32,440 | 0.84% | 44,858,498 |
| 2023-09-26 | 2023-09-22 | 4.265 | 10,599,400 | -16,436 | 0.84% | 45,211,725 |
| 2023-09-20 | 2023-09-18 | 4.231 | 10,615,836 | -19,897 | 0.84% | 44,913,688 |
| 2023-09-19 | 2023-09-15 | 4.092 | 10,635,733 | +38,063 | 0.84% | 43,522,529 |
| 2023-09-18 | 2023-09-14 | 4.081 | 10,597,670 | +12,544 | 0.84% | 43,244,266 |
| 2023-09-15 | 2023-09-13 | 4.023 | 10,585,126 | +131,492 | 0.84% | 42,581,280 |
| 2023-09-14 | 2023-09-12 | 4.000 | 10,453,634 | +154,417 | 0.83% | 41,810,641 |
| 2023-09-13 | 2023-09-11 | 4.046 | 10,299,217 | +136,683 | 0.81% | 41,669,250 |
| 2023-09-12 | 2023-09-07 | 4.104 | 10,162,534 | +24,222 | 0.80% | 41,703,624 |
| 2023-09-11 | 2023-09-06 | 4.092 | 10,138,312 | +342,139 | 0.80% | 41,487,030 |
| 2023-09-07 | 2023-09-05 | 4.034 | 9,796,173 | +245,251 | 0.78% | 39,520,762 |
| 2023-09-06 | 2023-09-04 | 4.317 | 9,550,922 | +44,984 | 0.76% | 41,230,082 |
| 2023-09-05 | 2023-08-31 | 4.353 | 9,505,938 | +292,594 | 0.75% | 41,377,858 |
| 2023-08-31 | 2023-08-29 | 4.365 | 9,213,344 | -52,955 | 0.76% | 40,214,722 |
| 2023-08-28 | 2023-08-24 | 4.269 | 9,266,299 | -46,283 | 0.76% | 39,556,942 |
| 2023-08-24 | 2023-08-22 | 4.173 | 9,312,582 | -214,739 | 0.76% | 38,861,159 |
| 2023-08-23 | 2023-08-21 | 4.089 | 9,527,321 | -19,598 | 0.78% | 38,957,545 |
| 2023-08-15 | 2023-08-11 | 4.053 | 9,546,919 | -57,124 | 0.78% | 38,694,242 |
| 2023-08-09 | 2023-08-07 | 4.041 | 9,604,043 | +7,505 | 0.79% | 38,810,604 |
| 2023-08-04 | 2023-08-02 | 4.185 | 9,596,538 | +17,096 | 0.79% | 40,161,175 |
| 2023-07-18 | 2023-07-13 | 4.173 | 9,579,442 | -18,764 | 0.79% | 39,974,759 |
| 2023-07-11 | 2023-07-07 | 4.077 | 9,598,206 | -18,763 | 0.79% | 39,132,301 |
| 2023-07-10 | 2023-07-06 | 4.101 | 9,616,969 | -161,784 | 0.79% | 39,439,438 |
| 2023-07-07 | 2023-07-05 | 4.125 | 9,778,753 | -16,679 | 0.80% | 40,337,439 |
| 2023-07-06 | 2023-07-04 | 4.197 | 9,795,432 | -25,018 | 0.80% | 41,111,000 |
| 2023-07-05 | 2023-07-03 | 4.221 | 9,820,450 | -100,073 | 0.81% | 41,451,519 |
| 2023-07-04 | 2023-06-30 | 4.185 | 9,920,523 | -54,206 | 0.81% | 41,517,041 |
| 2023-07-03 | 2023-06-29 | 4.137 | 9,974,729 | -15,011 | 0.82% | 41,265,451 |
| 2023-06-30 | 2023-06-28 | 4.173 | 9,989,740 | -45,449 | 0.82% | 41,686,922 |
| 2023-06-29 | 2023-06-27 | 4.077 | 10,035,189 | +10,007 | 0.82% | 40,913,899 |
| 2023-06-28 | 2023-06-26 | 4.065 | 10,025,182 | +2,919 | 0.82% | 40,752,885 |
| 2023-06-27 | 2023-06-23 | 4.053 | 10,022,263 | -28,771 | 0.82% | 40,620,840 |
| 2023-06-26 | 2023-06-21 | 4.113 | 10,051,034 | -15,428 | 0.83% | 41,340,075 |
| 2023-06-14 | 2023-06-12 | 4.209 | 10,066,462 | -12,092 | 0.83% | 42,369,211 |
| 2023-06-13 | 2023-06-09 | 4.209 | 10,078,554 | -58,793 | 0.83% | 42,420,105 |
| 2023-06-12 | 2023-06-08 | 4.173 | 10,137,347 | -57,541 | 0.83% | 42,302,882 |
| 2023-06-08 | 2023-06-06 | 4.161 | 10,194,888 | +1,668 | 0.84% | 42,420,749 |
| 2023-06-06 | 2023-06-02 | 4.113 | 10,193,220 | -15,845 | 0.84% | 41,924,889 |
| 2023-06-05 | 2023-06-01 | 4.005 | 10,209,065 | -20,849 | 0.84% | 40,888,279 |
| 2023-06-01 | 2023-05-30 | 3.981 | 10,229,914 | +37,528 | 0.84% | 40,726,442 |
| 2023-05-31 | 2023-05-29 | 4.664 | 10,192,386 | -37,528 | 0.84% | 47,537,533 |
| 2023-05-30 | 2023-05-25 | 4.677 | 10,229,914 | +656,233 | 0.84% | 47,843,643 |
| 2023-05-29 | 2023-05-24 | 4.715 | 9,573,681 | +7,023 | 0.84% | 45,142,558 |
| 2023-05-25 | 2023-05-23 | 4.831 | 9,566,658 | -46,826 | 0.84% | 46,212,662 |
| 2023-05-18 | 2023-05-16 | 4.946 | 9,613,484 | +14,048 | 0.84% | 47,547,480 |
| 2023-05-17 | 2023-05-15 | 4.972 | 9,599,436 | -23,804 | 0.84% | 47,724,000 |
| 2023-05-12 | 2023-05-10 | 5.189 | 9,623,240 | +8,585 | 0.84% | 49,938,527 |
| 2023-05-11 | 2023-05-09 | 5.228 | 9,614,655 | -31,217 | 0.84% | 50,263,562 |
| 2023-05-10 | 2023-05-08 | 5.241 | 9,645,872 | +14,048 | 0.85% | 50,550,353 |
| 2023-05-09 | 2023-05-05 | 5.177 | 9,631,824 | +99,506 | 0.84% | 49,859,658 |
| 2023-05-03 | 2023-04-28 | 5.202 | 9,532,318 | +27,706 | 0.84% | 49,588,840 |
| 2023-04-21 | 2023-04-19 | 5.125 | 9,504,612 | +14,438 | 0.83% | 48,713,998 |
| 2023-04-19 | 2023-04-17 | 5.125 | 9,490,174 | -78,044 | 0.83% | 48,639,999 |
| 2023-04-18 | 2023-04-14 | 5.164 | 9,568,218 | +52,679 | 0.84% | 49,407,798 |
| 2023-04-17 | 2023-04-13 | 5.177 | 9,515,539 | +209,939 | 0.83% | 49,257,702 |
| 2023-04-14 | 2023-04-12 | 5.125 | 9,305,600 | +168,186 | 0.82% | 47,694,002 |
| 2023-04-13 | 2023-04-11 | 5.061 | 9,137,414 | +28,876 | 0.80% | 46,246,598 |
| 2023-04-12 | 2023-04-06 | 4.972 | 9,108,538 | +55,802 | 0.80% | 45,283,480 |
| 2023-04-04 | 2023-03-31 | 4.997 | 9,052,736 | -50,339 | 0.79% | 45,238,048 |
| 2023-04-03 | 2023-03-30 | 4.946 | 9,103,075 | +14,438 | 0.80% | 45,023,040 |
| 2023-03-31 | 2023-03-29 | 4.984 | 9,088,637 | -12,487 | 0.80% | 45,300,996 |
| 2023-03-30 | 2023-03-28 | 4.984 | 9,101,124 | +15,609 | 0.80% | 45,363,236 |
| 2023-03-28 | 2023-03-24 | 4.869 | 9,085,515 | +779,661 | 0.80% | 44,237,700 |
| 2023-03-27 | 2023-03-23 | 5.177 | 8,305,854 | +182,234 | 0.73% | 42,995,702 |
| 2023-03-24 | 2023-03-22 | 5.253 | 8,123,620 | +348,467 | 0.71% | 42,676,898 |
| 2023-03-23 | 2023-03-21 | 5.164 | 7,775,153 | +55,802 | 0.68% | 40,148,875 |
| 2023-03-22 | 2023-03-20 | 5.177 | 7,719,351 | +303,201 | 0.68% | 39,959,638 |
| 2023-03-21 | 2023-03-17 | 5.689 | 7,416,150 | -32,778 | 0.65% | 42,191,102 |
| 2023-03-20 | 2023-03-16 | 5.356 | 7,448,928 | +597,818 | 0.65% | 39,896,009 |
| 2023-03-17 | 2023-03-15 | 5.561 | 6,851,110 | +236,474 | 0.60% | 38,098,692 |
| 2023-03-16 | 2023-03-14 | 5.471 | 6,614,636 | +523,287 | 0.58% | 36,190,386 |
| 2023-03-15 | 2023-03-13 | 5.651 | 6,091,349 | -260,668 | 0.53% | 34,420,047 |
| 2023-03-13 | 2023-03-09 | 5.663 | 6,352,017 | -103,799 | 0.56% | 35,974,379 |
| 2023-03-09 | 2023-03-07 | 5.676 | 6,455,816 | -34,339 | 0.57% | 36,644,961 |
| 2023-03-08 | 2023-03-06 | 5.523 | 6,490,155 | +112,774 | 0.57% | 35,841,958 |
| 2023-03-06 | 2023-03-02 | 5.266 | 6,377,381 | +13,267 | 0.56% | 33,584,863 |
| 2023-03-03 | 2023-03-01 | 5.202 | 6,364,114 | +71,410 | 0.56% | 33,107,270 |
| 2023-03-02 | 2023-02-28 | 5.036 | 6,292,704 | +203,306 | 0.55% | 31,687,592 |
| 2023-03-01 | 2023-02-27 | 5.112 | 6,089,398 | +198,232 | 0.53% | 31,131,973 |
| 2023-02-28 | 2023-02-24 | 5.112 | 5,891,166 | +329,346 | 0.52% | 30,118,514 |
| 2023-02-27 | 2023-02-23 | 5.356 | 5,561,820 | +85,459 | 0.49% | 29,788,772 |
| 2023-02-24 | 2023-02-22 | 5.382 | 5,476,361 | +51,119 | 0.48% | 29,471,399 |
| 2023-02-23 | 2023-02-21 | 5.356 | 5,425,242 | +22,242 | 0.48% | 29,057,269 |
| 2023-02-22 | 2023-02-20 | 5.330 | 5,403,000 | +206,037 | 0.47% | 28,799,682 |
| 2023-02-21 | 2023-02-17 | 5.407 | 5,196,963 | -325,444 | 0.46% | 28,100,980 |
| 2023-02-20 | 2023-02-16 | 5.292 | 5,522,407 | +300,080 | 0.48% | 29,223,878 |
| 2023-02-17 | 2023-02-15 | 5.446 | 5,222,327 | +96,384 | 0.46% | 28,438,873 |
| 2023-02-14 | 2023-02-10 | 5.202 | 5,125,943 | +52,290 | 0.45% | 26,666,081 |
| 2023-02-10 | 2023-02-08 | 5.215 | 5,073,653 | -94,824 | 0.45% | 26,459,069 |
| 2023-02-09 | 2023-02-07 | 5.023 | 5,168,477 | +23,413 | 0.45% | 25,960,201 |
| 2023-02-08 | 2023-02-06 | 4.997 | 5,145,064 | +12,097 | 0.45% | 25,710,752 |
| 2023-02-07 | 2023-02-03 | 4.984 | 5,132,967 | +126,042 | 0.45% | 25,584,531 |
| 2023-02-06 | 2023-02-02 | 5.074 | 5,006,925 | +31,608 | 0.44% | 25,405,378 |
| 2023-02-01 | 2023-01-30 | 5.125 | 4,975,317 | -14,048 | 0.44% | 25,499,998 |
| 2023-01-31 | 2023-01-27 | 5.151 | 4,989,365 | -15,609 | 0.44% | 25,699,858 |
| 2023-01-27 | 2023-01-20 | 5.061 | 5,004,974 | -117,067 | 0.44% | 25,331,349 |
| 2023-01-26 | 2023-01-19 | 4.959 | 5,122,041 | -129,553 | 0.45% | 25,398,812 |
| 2023-01-20 | 2023-01-18 | 4.882 | 5,251,594 | +155,698 | 0.46% | 25,637,490 |
| 2023-01-19 | 2023-01-17 | 4.920 | 5,095,896 | +111,994 | 0.45% | 25,073,281 |
| 2023-01-18 | 2023-01-16 | 4.946 | 4,983,902 | +150,235 | 0.44% | 24,649,958 |
| 2023-01-17 | 2023-01-13 | 4.882 | 4,833,667 | +159,210 | 0.42% | 23,597,234 |
| 2023-01-16 | 2023-01-12 | 4.779 | 4,674,457 | +579,868 | 0.41% | 22,340,834 |
| 2023-01-13 | 2023-01-11 | 4.613 | 4,094,589 | +793,320 | 0.36% | 18,887,401 |
| 2023-01-12 | 2023-01-10 | 4.562 | 3,301,269 | +788,636 | 0.29% | 15,058,798 |
| 2023-01-11 | 2023-01-09 | 4.472 | 2,512,633 | +4,683 | 0.22% | 11,236,056 |
| 2023-01-10 | 2023-01-06 | 4.408 | 2,507,950 | +271,203 | 0.22% | 11,054,439 |
| 2023-01-09 | 2023-01-05 | 4.472 | 2,236,747 | +524,457 | 0.20% | 10,002,342 |
| 2022-12-22 | 2022-12-20 | 4.318 | 1,712,290 | -7,804 | 0.15% | 7,393,781 |
| 2022-12-07 | 2022-12-05 | 4.216 | 1,720,094 | +15,219 | 0.15% | 7,251,160 |
| 2022-11-29 | 2022-11-25 | 4.023 | 1,704,875 | -78,045 | 0.15% | 6,859,328 |
| 2022-11-25 | 2022-11-23 | 3.921 | 1,782,920 | -312,176 | 0.16% | 6,990,571 |
| 2022-11-15 | 2022-11-11 | 3.716 | 2,095,096 | -17,951 | 0.18% | 7,785,048 |
| 2022-11-14 | 2022-11-10 | 3.665 | 2,113,047 | +117,067 | 0.19% | 7,743,451 |
| 2022-11-11 | 2022-11-09 | 3.844 | 1,995,980 | +390 | 0.18% | 7,672,499 |
| 2022-11-10 | 2022-11-08 | 3.793 | 1,995,590 | +780 | 0.18% | 7,568,720 |
| 2022-11-08 | 2022-11-04 | 3.690 | 1,994,810 | +7,805 | 0.17% | 7,361,281 |
| 2022-11-01 | 2022-10-28 | 3.639 | 1,987,005 | +156,088 | 0.17% | 7,230,639 |
| 2022-10-31 | 2022-10-27 | 3.780 | 1,830,917 | +499,483 | 0.16% | 6,920,701 |
| 2022-09-27 | 2022-09-23 | 4.100 | 1,331,434 | +31,218 | 0.12% | 5,459,200 |
| 2022-09-19 | 2022-09-15 | 4.203 | 1,300,216 | -1,561 | 0.11% | 5,464,479 |
| 2022-09-15 | 2022-09-13 | 4.344 | 1,301,777 | +249,741 | 0.11% | 5,654,519 |
| 2022-09-09 | 2022-09-07 | 4.734 | 1,052,036 | -191,361 | 0.09% | 4,980,050 |
| 2022-09-01 | 2022-08-30 | 4.787 | 1,243,397 | +1,500 | 0.11% | 5,952,220 |
| 2022-08-12 | 2022-08-10 | 4.374 | 1,241,897 | +232,481 | 0.11% | 5,431,680 |
| 2022-08-10 | 2022-08-08 | 4.454 | 1,009,416 | +8,999 | 0.09% | 4,495,639 |
| 2022-07-14 | 2022-07-12 | 4.800 | 1,000,417 | -29,998 | 0.09% | 4,802,400 |
| 2022-07-08 | 2022-07-06 | 4.680 | 1,030,415 | +8,250 | 0.09% | 4,822,742 |
| 2022-06-28 | 2022-06-24 | 4.734 | 1,022,165 | +7,499 | 0.09% | 4,838,649 |
| 2022-06-17 | 2022-06-15 | 4.894 | 1,014,666 | -284,976 | 0.09% | 4,965,511 |
| 2022-06-16 | 2022-06-14 | 4.894 | 1,299,642 | -111,366 | 0.12% | 6,360,109 |
| 2022-06-15 | 2022-06-13 | 4.867 | 1,411,008 | -22,873 | 0.13% | 6,867,475 |
| 2022-06-10 | 2022-06-08 | 4.987 | 1,433,881 | +7,124 | 0.13% | 7,150,879 |
| 2022-06-09 | 2022-06-07 | 5.718 | 1,426,757 | -2,624 | 0.13% | 8,158,190 |
| 2022-06-08 | 2022-06-06 | 5.732 | 1,429,381 | +99,726 | 0.13% | 8,193,576 |
| 2022-05-24 | 2022-05-20 | 5.533 | 1,329,655 | +701 | 0.13% | 7,356,481 |
| 2022-05-19 | 2022-05-17 | 5.618 | 1,328,954 | +17,533 | 0.13% | 7,466,303 |
| 2022-05-06 | 2022-05-04 | 5.903 | 1,311,421 | +193,908 | 0.13% | 7,741,799 |
| 2022-05-05 | 2022-05-03 | 5.846 | 1,117,513 | +210,739 | 0.11% | 6,533,349 |
| 2022-04-29 | 2022-04-27 | 5.675 | 906,774 | +351 | 0.09% | 5,146,140 |
| 2022-04-14 | 2022-04-12 | 6.003 | 906,423 | -7,013 | 0.09% | 5,441,422 |
| 2022-03-17 | 2022-03-15 | 4.563 | 913,436 | -701,295 | 0.09% | 4,167,998 |
| 2022-03-16 | 2022-03-14 | 4.706 | 1,614,731 | -1,403 | 0.16% | 7,598,249 |
| 2022-03-09 | 2022-03-07 | 5.048 | 1,616,134 | +8,416 | 0.16% | 8,157,932 |
| 2022-03-08 | 2022-03-04 | 5.133 | 1,607,718 | +701,295 | 0.16% | 8,252,999 |
| 2022-02-28 | 2022-02-24 | 5.390 | 906,423 | -5,611 | 0.09% | 4,885,648 |
| 2022-02-25 | 2022-02-23 | 5.304 | 912,034 | +5,611 | 0.09% | 4,837,861 |
| 2022-01-17 | 2022-01-13 | 5.689 | 906,423 | -15,780 | 0.09% | 5,157,073 |
| 2021-12-28 | 2021-12-22 | 5.247 | 922,203 | +2,104 | 0.09% | 4,839,202 |
| 2021-12-22 | 2021-12-20 | 5.133 | 920,099 | +2,104 | 0.09% | 4,723,202 |
| 2021-12-21 | 2021-12-17 | 5.333 | 917,995 | +4,208 | 0.09% | 4,895,661 |
| 2021-12-16 | 2021-12-14 | 5.447 | 913,787 | +7,364 | 0.09% | 4,977,460 |
| 2021-11-24 | 2021-11-22 | 5.490 | 906,423 | +1,753 | 0.09% | 4,976,123 |
| 2021-11-01 | 2021-10-28 | 5.775 | 904,670 | -210,389 | 0.09% | 5,224,499 |
| 2021-10-26 | 2021-10-22 | 6.032 | 1,115,059 | -1,402 | 0.11% | 6,725,702 |
| 2021-10-11 | 2021-10-07 | 5.832 | 1,116,461 | +224,414 | 0.11% | 6,511,279 |
| 2021-09-13 | 2021-09-09 | 6.163 | 892,047 | +23,159 | 0.09% | 5,497,856 |
| 2021-08-26 | 2021-08-24 | 6.105 | 868,888 | -341,543 | 0.09% | 5,304,243 |
| 2021-08-25 | 2021-08-23 | 6.105 | 1,210,431 | -341,544 | 0.12% | 7,389,237 |
| 2021-08-23 | 2021-08-19 | 6.339 | 1,551,975 | -68,309 | 0.16% | 9,837,758 |
| 2021-08-18 | 2021-08-16 | 6.705 | 1,620,284 | +68,309 | 0.16% | 10,863,760 |
| 2021-08-13 | 2021-08-11 | 6.968 | 1,551,975 | -34,155 | 0.16% | 10,814,718 |
| 2021-08-09 | 2021-08-05 | 6.749 | 1,586,130 | -112,026 | 0.16% | 10,704,422 |
| 2021-08-06 | 2021-08-04 | 6.676 | 1,698,156 | -253,767 | 0.17% | 11,336,160 |
| 2021-08-04 | 2021-08-02 | 6.661 | 1,951,923 | -90,851 | 0.20% | 13,001,624 |
| 2021-08-03 | 2021-07-30 | 6.485 | 2,042,774 | -60,795 | 0.20% | 13,247,916 |
| 2021-08-02 | 2021-07-29 | 6.397 | 2,103,569 | -36,545 | 0.21% | 13,457,417 |
| 2021-07-30 | 2021-07-28 | 6.324 | 2,140,114 | -29,714 | 0.21% | 13,534,561 |
| 2021-07-08 | 2021-07-06 | 6.939 | 2,169,828 | -8,880 | 0.22% | 15,056,609 |
| 2021-06-30 | 2021-06-28 | 7.203 | 2,178,708 | +162,233 | 0.22% | 15,692,338 |
| 2021-06-28 | 2021-06-24 | 7.378 | 2,016,475 | -12,296 | 0.20% | 14,878,080 |
| 2021-06-21 | 2021-06-17 | 7.466 | 2,028,771 | -45,425 | 0.20% | 15,147,004 |
| 2021-06-18 | 2021-06-16 | 7.334 | 2,074,196 | -3,074 | 0.21% | 15,212,866 |
| 2021-06-17 | 2021-06-15 | 7.451 | 2,077,270 | -10,246 | 0.21% | 15,478,692 |
| 2021-06-16 | 2021-06-11 | 7.583 | 2,087,516 | -63,186 | 0.21% | 15,830,080 |
| 2021-06-15 | 2021-06-10 | 7.334 | 2,150,702 | -102,463 | 0.22% | 15,773,987 |
| 2021-06-08 | 2021-06-04 | 7.422 | 2,253,165 | -9,222 | 0.23% | 16,723,396 |
| 2021-06-02 | 2021-05-31 | 7.203 | 2,262,387 | +63,186 | 0.23% | 16,295,043 |
| 2021-06-01 | 2021-05-28 | 7.188 | 2,199,201 | +102,463 | 0.22% | 15,807,746 |
| 2021-05-27 | 2021-05-25 | 7.012 | 2,096,738 | +68,309 | 0.21% | 14,702,907 |
| 2021-05-25 | 2021-05-21 | 7.129 | 2,028,429 | +505,143 | 0.20% | 14,461,465 |
| 2021-05-21 | 2021-05-18 | 7.247 | 1,523,286 | +81,971 | 0.15% | 11,038,503 |
| 2021-05-20 | 2021-05-17 | 7.290 | 1,441,315 | +31,080 | 0.14% | 10,507,799 |
| 2021-05-18 | 2021-05-14 | 7.042 | 1,410,235 | -68,308 | 0.14% | 9,930,248 |
| 2021-05-13 | 2021-05-11 | 7.795 | 1,478,543 | +53,662 | 0.15% | 11,524,657 |
| 2021-05-10 | 2021-05-06 | 7.795 | 1,424,881 | -27,426 | 0.15% | 11,106,383 |
| 2021-05-03 | 2021-04-29 | 7.305 | 1,452,307 | +6,530 | 0.15% | 10,608,477 |
| 2021-04-22 | 2021-04-20 | 7.335 | 1,445,777 | -157,051 | 0.15% | 10,605,059 |
| 2021-04-21 | 2021-04-19 | 7.289 | 1,602,828 | +469,192 | 0.17% | 11,683,424 |
| 2021-04-20 | 2021-04-16 | 7.029 | 1,133,636 | -9,142 | 0.12% | 7,968,243 |
| 2021-04-19 | 2021-04-15 | 6.784 | 1,142,778 | -112,319 | 0.12% | 7,752,501 |
| 2021-04-16 | 2021-04-14 | 6.570 | 1,255,097 | +61,384 | 0.13% | 8,245,383 |
| 2021-04-12 | 2021-04-08 | 6.876 | 1,193,713 | +11,428 | 0.13% | 8,207,720 |
| 2021-04-01 | 2021-03-30 | 6.661 | 1,182,285 | -17,305 | 0.12% | 7,875,673 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,199,590 | -13,061 | 0.13% | 7,770,509 |
| 2021-03-29 | 2021-03-25 | 6.370 | 1,212,651 | -134,847 | 0.13% | 7,725,123 |
| 2021-03-25 | 2021-03-23 | 6.462 | 1,347,498 | -87,504 | 0.14% | 8,707,968 |
| 2021-03-24 | 2021-03-22 | 6.416 | 1,435,002 | +19,590 | 0.15% | 9,207,522 |
| 2021-03-19 | 2021-03-17 | 6.570 | 1,415,412 | -974,953 | 0.15% | 9,298,575 |
| 2021-03-18 | 2021-03-16 | 6.661 | 2,390,365 | -6,530 | 0.25% | 15,923,177 |
| 2021-03-15 | 2021-03-11 | 6.493 | 2,396,895 | +26,774 | 0.25% | 15,562,921 |
| 2021-03-12 | 2021-03-10 | 6.355 | 2,370,121 | +179,579 | 0.25% | 15,062,424 |
| 2021-03-10 | 2021-03-08 | 6.554 | 2,190,542 | -45,711 | 0.23% | 14,357,261 |
| 2021-03-08 | 2021-03-04 | 6.646 | 2,236,253 | +1,959 | 0.23% | 14,862,331 |
| 2021-03-05 | 2021-03-03 | 6.554 | 2,234,294 | +19,917 | 0.23% | 14,644,021 |
| 2021-03-04 | 2021-03-02 | 6.401 | 2,214,377 | +139,092 | 0.23% | 14,174,381 |
| 2021-03-03 | 2021-03-01 | 6.432 | 2,075,285 | +216,149 | 0.22% | 13,347,603 |
| 2021-03-02 | 2021-02-26 | 6.340 | 1,859,136 | +11,101 | 0.19% | 11,786,578 |
| 2021-03-01 | 2021-02-25 | 6.401 | 1,848,035 | -326 | 0.19% | 11,829,400 |
| 2021-02-25 | 2021-02-23 | 6.784 | 1,848,361 | +41,140 | 0.19% | 12,539,112 |
| 2021-02-22 | 2021-02-18 | 6.263 | 1,807,221 | -6,531 | 0.19% | 11,319,072 |
| 2021-02-19 | 2021-02-17 | 6.493 | 1,813,752 | +327 | 0.19% | 11,776,602 |
| 2021-02-16 | 2021-02-09 | 5.697 | 1,813,425 | +6,530 | 0.19% | 10,330,439 |
| 2021-02-02 | 2021-01-29 | 5.482 | 1,806,895 | -8,489 | 0.19% | 9,905,860 |
| 2021-01-22 | 2021-01-20 | 5.926 | 1,815,384 | -83,586 | 0.19% | 10,758,599 |
| 2021-01-18 | 2021-01-14 | 5.544 | 1,898,970 | +326 | 0.20% | 10,526,959 |
| 2021-01-14 | 2021-01-12 | 5.528 | 1,898,644 | -29,385 | 0.20% | 10,496,077 |
| 2021-01-04 | 2020-12-29 | 5.115 | 1,928,029 | -6,531 | 0.20% | 9,861,348 |
| 2020-12-30 | 2020-12-28 | 5.084 | 1,934,560 | +6,531 | 0.20% | 9,835,502 |
| 2020-12-01 | 2020-11-27 | 5.222 | 1,928,029 | +13,060 | 0.20% | 10,068,023 |
| 2020-11-30 | 2020-11-26 | 5.207 | 1,914,969 | +979 | 0.20% | 9,970,499 |
| 2020-11-25 | 2020-11-23 | 5.237 | 1,913,990 | -9,795 | 0.20% | 10,024,022 |
| 2020-10-21 | 2020-10-19 | 4.763 | 1,923,785 | +19,591 | 0.20% | 9,162,061 |
| 2020-10-07 | 2020-10-05 | 4.426 | 1,904,194 | +8,489 | 0.20% | 8,427,238 |
| 2020-09-14 | 2020-09-10 | 5.501 | 1,895,705 | +69,656 | 0.20% | 10,427,530 |
| 2020-09-01 | 2020-08-28 | 5.501 | 1,826,049 | +12,580 | 0.20% | 10,044,380 |
| 2020-08-28 | 2020-08-26 | 5.930 | 1,813,469 | -9,435 | 0.20% | 10,753,593 |
| 2020-08-26 | 2020-08-24 | 5.564 | 1,822,904 | +18,871 | 0.20% | 10,143,001 |
| 2020-08-25 | 2020-08-21 | 5.548 | 1,804,033 | -16,040 | 0.20% | 10,009,319 |
| 2020-08-19 | 2020-08-17 | 5.628 | 1,820,073 | +8,177 | 0.20% | 10,242,988 |
| 2020-08-17 | 2020-08-13 | 5.580 | 1,811,896 | +16,040 | 0.20% | 10,110,555 |
| 2020-08-11 | 2020-08-07 | 5.437 | 1,795,856 | +13,524 | 0.20% | 9,764,100 |
| 2020-08-07 | 2020-08-05 | 5.485 | 1,782,332 | -12,580 | 0.19% | 9,775,575 |
| 2020-08-03 | 2020-07-30 | 5.501 | 1,794,912 | +12,580 | 0.20% | 9,873,108 |
| 2020-07-28 | 2020-07-24 | 5.962 | 1,782,332 | +18,556 | 0.19% | 10,625,625 |
| 2020-07-27 | 2020-07-23 | 5.850 | 1,763,776 | +23,274 | 0.19% | 10,318,721 |
| 2020-07-24 | 2020-07-22 | 5.962 | 1,740,502 | -18,871 | 0.19% | 10,376,249 |
| 2020-07-23 | 2020-07-21 | 5.485 | 1,759,373 | -2,830 | 0.19% | 9,649,651 |
| 2020-07-22 | 2020-07-20 | 5.644 | 1,762,203 | -251,609 | 0.19% | 9,945,323 |
| 2020-07-20 | 2020-07-16 | 5.326 | 2,013,812 | +251,609 | 0.22% | 10,725,026 |
| 2020-07-08 | 2020-07-06 | 5.723 | 1,762,203 | +12,580 | 0.19% | 10,085,398 |
| 2020-05-21 | 2020-05-19 | 5.373 | 1,749,623 | -25,161 | 0.19% | 9,401,471 |
| 2020-05-13 | 2020-05-11 | 6.254 | 1,774,784 | +114,511 | 0.19% | 11,099,259 |
| 2020-05-05 | 2020-04-29 | 6.271 | 1,660,273 | -77,673 | 0.19% | 10,411,338 |
| 2020-04-28 | 2020-04-24 | 5.897 | 1,737,946 | -17,653 | 0.20% | 10,248,644 |
| 2020-04-20 | 2020-04-16 | 5.795 | 1,755,599 | -16,476 | 0.20% | 10,173,734 |
| 2020-04-17 | 2020-04-15 | 5.676 | 1,772,075 | +12,945 | 0.21% | 10,058,408 |
| 2020-04-16 | 2020-04-14 | 5.795 | 1,759,130 | +11,769 | 0.20% | 10,194,196 |
| 2020-04-15 | 2020-04-09 | 5.744 | 1,747,361 | -16,771 | 0.20% | 10,036,910 |
| 2020-04-14 | 2020-04-08 | 5.489 | 1,764,132 | +3,531 | 0.21% | 9,683,543 |
| 2020-03-31 | 2020-03-27 | 5.523 | 1,760,601 | +50,606 | 0.20% | 9,724,001 |
| 2020-03-30 | 2020-03-26 | 5.404 | 1,709,995 | +38,836 | 0.20% | 9,241,078 |
| 2020-03-27 | 2020-03-25 | 5.302 | 1,671,159 | +23,538 | 0.19% | 8,860,802 |
| 2020-03-26 | 2020-03-24 | 4.792 | 1,647,621 | -124,160 | 0.19% | 7,895,999 |
| 2020-03-25 | 2020-03-23 | 4.622 | 1,771,781 | +135,929 | 0.21% | 8,189,919 |
| 2020-03-20 | 2020-03-18 | 4.894 | 1,635,852 | +8,826 | 0.19% | 8,006,398 |
| 2020-03-18 | 2020-03-16 | 5.336 | 1,627,026 | -11,769 | 0.19% | 8,682,101 |
| 2020-03-13 | 2020-03-11 | 5.744 | 1,638,795 | +3,531 | 0.19% | 9,413,302 |
| 2020-03-12 | 2020-03-10 | 5.693 | 1,635,264 | +11,769 | 0.19% | 9,309,650 |
| 2020-02-24 | 2020-02-20 | 7.189 | 1,623,495 | +13,240 | 0.19% | 11,670,568 |
| 2020-01-20 | 2020-01-16 | 8.242 | 1,610,255 | +11,180 | 0.19% | 13,272,021 |
| 2020-01-13 | 2020-01-09 | 8.106 | 1,599,075 | -2,060 | 0.19% | 12,962,474 |
| 2020-01-10 | 2020-01-08 | 8.089 | 1,601,135 | -12,651 | 0.19% | 12,951,962 |
| 2020-01-08 | 2020-01-06 | 8.055 | 1,613,786 | +45,898 | 0.19% | 12,999,449 |
| 2019-12-20 | 2019-12-18 | 8.293 | 1,567,888 | -4,119 | 0.18% | 13,002,760 |
| 2019-10-30 | 2019-10-28 | 7.936 | 1,572,007 | +4,119 | 0.18% | 12,475,904 |
| 2019-09-19 | 2019-09-17 | 8.854 | 1,567,888 | -1,765 | 0.18% | 13,882,044 |
| 2019-09-18 | 2019-09-16 | 8.922 | 1,569,653 | +1,765 | 0.18% | 14,004,372 |
| 2019-09-09 | 2019-09-05 | 9.015 | 1,567,888 | +36,829 | 0.18% | 14,134,110 |
| 2019-08-02 | 2019-07-31 | 10.738 | 1,531,059 | -288 | 0.18% | 16,439,960 |
| 2019-07-02 | 2019-06-27 | 11.817 | 1,531,347 | +862 | 0.18% | 18,095,352 |
| 2019-06-28 | 2019-06-26 | 11.434 | 1,530,485 | +2,873 | 0.18% | 17,499,196 |
| 2019-05-14 | 2019-05-09 | 12.929 | 1,527,612 | +30,697 | 0.18% | 19,750,767 |
| 2019-04-29 | 2019-04-25 | 13.497 | 1,496,915 | -605,298 | 0.18% | 20,204,600 |
| 2019-02-28 | 2019-02-26 | 13.036 | 2,102,213 | -281 | 0.26% | 27,403,895 |
| 2019-01-14 | 2019-01-10 | 11.810 | 2,102,494 | -28,154 | 0.26% | 24,831,098 |
| 2019-01-03 | 2018-12-31 | 11.420 | 2,130,648 | +282 | 0.26% | 24,331,125 |
| 2018-12-12 | 2018-12-10 | 11.313 | 2,130,366 | +28,153 | 0.26% | 24,100,895 |
| 2018-10-22 | 2018-10-18 | 14.563 | 2,102,213 | -40,540 | 0.26% | 30,614,706 |
| 2018-10-12 | 2018-10-10 | 15.220 | 2,142,753 | -35,192 | 0.26% | 32,613,128 |
| 2018-10-05 | 2018-10-03 | 15.593 | 2,177,945 | -563 | 0.26% | 33,961,037 |
| 2018-10-04 | 2018-10-02 | 15.895 | 2,178,508 | -1,323,209 | 0.26% | 34,627,546 |
| 2018-10-03 | 2018-09-28 | 15.877 | 3,501,717 | -571,232 | 0.43% | 55,597,861 |
| 2018-09-26 | 2018-09-21 | 14.563 | 4,072,949 | -5,631 | 0.50% | 59,314,701 |
| 2018-09-21 | 2018-09-19 | 14.733 | 4,078,580 | +56,981 | 0.50% | 60,091,353 |
| 2018-09-12 | 2018-09-10 | 14.355 | 4,021,599 | -2,776 | 0.50% | 57,730,694 |
| 2018-07-12 | 2018-07-10 | 14.427 | 4,024,375 | +5,552 | 0.50% | 58,060,484 |
| 2018-06-05 | 2018-06-01 | 14.733 | 4,018,823 | -5,552 | 0.50% | 59,210,929 |
| 2018-06-01 | 2018-05-30 | 15.274 | 4,024,375 | -16,656 | 0.50% | 61,467,279 |
| 2018-05-30 | 2018-05-28 | 14.950 | 4,041,031 | -8,883 | 0.50% | 60,411,549 |
| 2018-05-28 | 2018-05-24 | 14.571 | 4,049,914 | -16,656 | 0.50% | 59,012,501 |
| 2018-05-25 | 2018-05-23 | 14.643 | 4,066,570 | +22,208 | 0.50% | 59,548,180 |
| 2018-05-24 | 2018-05-21 | 14.481 | 4,044,362 | +8,883 | 0.50% | 58,567,376 |
| 2018-05-23 | 2018-05-18 | 14.736 | 4,035,479 | +16,656 | 0.50% | 59,466,405 |
| 2018-05-21 | 2018-05-17 | 14.091 | 4,018,823 | +89,100 | 0.50% | 56,630,047 |
| 2018-05-16 | 2018-05-14 | 14.368 | 3,929,723 | -6,515 | 0.50% | 56,460,295 |
| 2018-03-26 | 2018-03-22 | 14.146 | 3,936,238 | +6,515 | 0.50% | 55,683,840 |
| 2018-03-21 | 2018-03-19 | 14.349 | 3,929,723 | +6,786 | 0.50% | 56,387,910 |
| 2018-03-09 | 2018-03-07 | 13.999 | 3,922,937 | -4,886 | 0.49% | 54,917,598 |
| 2018-03-08 | 2018-03-06 | 13.594 | 3,927,823 | -543 | 0.50% | 53,394,297 |
| 2018-02-09 | 2018-02-07 | 14.552 | 3,928,366 | -10,858 | 0.50% | 57,164,399 |
| 2018-02-08 | 2018-02-06 | 14.496 | 3,939,224 | +10,858 | 0.50% | 57,104,721 |
| 2018-02-02 | 2018-01-31 | 15.473 | 3,928,366 | -2,715 | 0.50% | 60,782,399 |
| 2018-02-01 | 2018-01-30 | 15.399 | 3,931,081 | -5,428 | 0.50% | 60,534,767 |
| 2018-01-30 | 2018-01-26 | 15.270 | 3,936,509 | +5,428 | 0.50% | 60,110,783 |
| 2018-01-29 | 2018-01-25 | 15.510 | 3,931,081 | +20,630 | 0.50% | 60,969,227 |
| 2018-01-26 | 2018-01-24 | 15.878 | 3,910,451 | +21,173 | 0.49% | 62,089,866 |
| 2018-01-25 | 2018-01-23 | 16.044 | 3,889,278 | -38,002 | 0.49% | 62,398,442 |
| 2018-01-24 | 2018-01-22 | 14.975 | 3,927,280 | -5,429 | 0.50% | 58,812,415 |
| 2018-01-22 | 2018-01-18 | 15.196 | 3,932,709 | -5,429 | 0.50% | 59,762,997 |
| 2018-01-18 | 2018-01-16 | 15.086 | 3,938,138 | -4,615 | 0.50% | 59,410,258 |
| 2018-01-17 | 2018-01-15 | 14.736 | 3,942,753 | -271 | 0.50% | 58,100,004 |
| 2018-01-16 | 2018-01-12 | 15.399 | 3,943,024 | +4,614 | 0.50% | 60,718,677 |
| 2018-01-15 | 2018-01-11 | 15.233 | 3,938,410 | +2,715 | 0.50% | 59,994,721 |
| 2018-01-12 | 2018-01-10 | 15.417 | 3,935,695 | -283,390 | 0.50% | 60,678,313 |
| 2018-01-11 | 2018-01-09 | 14.110 | 4,219,085 | -102,335 | 0.53% | 59,529,694 |
| 2018-01-04 | 2018-01-02 | 13.465 | 4,321,420 | -543 | 0.54% | 58,187,602 |
| 2017-12-29 | 2017-12-27 | 12.802 | 4,321,963 | +1,086 | 0.54% | 55,328,953 |
| 2017-12-22 | 2017-12-20 | 11.697 | 4,320,877 | +19,001 | 0.54% | 50,539,650 |
| 2017-12-14 | 2017-12-12 | 11.236 | 4,301,876 | +5,429 | 0.54% | 48,336,403 |
| 2017-12-11 | 2017-12-07 | 11.420 | 4,296,447 | +5,972 | 0.54% | 49,066,802 |
| 2017-12-08 | 2017-12-06 | 11.605 | 4,290,475 | +5,429 | 0.54% | 49,788,900 |
| 2017-12-04 | 2017-11-30 | 11.991 | 4,285,046 | -5,429 | 0.54% | 51,383,429 |
| 2017-12-01 | 2017-11-29 | 12.397 | 4,290,475 | -5,429 | 0.54% | 53,187,190 |
| 2017-11-30 | 2017-11-28 | 12.360 | 4,295,904 | +5,429 | 0.54% | 53,096,231 |
| 2017-11-29 | 2017-11-27 | 12.526 | 4,290,475 | +5,429 | 0.54% | 53,740,400 |
| 2017-11-27 | 2017-11-23 | 12.194 | 4,285,046 | -5,429 | 0.54% | 52,251,659 |
| 2017-11-23 | 2017-11-21 | 11.954 | 4,290,475 | +5,429 | 0.54% | 51,290,470 |
| 2017-11-01 | 2017-10-30 | 12.249 | 4,285,046 | +1,629 | 0.54% | 52,488,449 |
| 2017-10-13 | 2017-10-11 | 12.507 | 4,283,417 | +3,800 | 0.54% | 53,573,095 |
| 2017-09-21 | 2017-09-19 | 12.618 | 4,279,617 | -9,501 | 0.54% | 53,998,548 |
| 2017-09-14 | 2017-09-12 | 12.964 | 4,289,118 | +41,597 | 0.54% | 55,605,769 |
| 2017-08-15 | 2017-08-11 | 13.355 | 4,247,521 | -29,838 | 0.54% | 56,725,594 |
| 2017-08-07 | 2017-08-03 | 13.299 | 4,277,359 | +4,301 | 0.54% | 56,885,401 |
| 2017-07-28 | 2017-07-26 | 13.039 | 4,273,058 | +12,097 | 0.54% | 55,715,481 |
| 2017-07-11 | 2017-07-07 | 12.983 | 4,260,961 | +4,032 | 0.54% | 55,319,986 |
| 2017-07-05 | 2017-07-03 | 13.057 | 4,256,929 | +5,107 | 0.54% | 55,584,358 |
| 2017-06-29 | 2017-06-27 | 13.243 | 4,251,822 | +13,710 | 0.54% | 56,308,524 |
| 2017-06-16 | 2017-06-14 | 13.504 | 4,238,112 | +12,903 | 0.54% | 57,230,577 |
| 2017-05-22 | 2017-05-18 | 13.601 | 4,225,209 | +58,136 | 0.54% | 57,467,716 |
| 2017-04-19 | 2017-04-13 | 14.731 | 4,167,073 | -1,062 | 0.54% | 61,386,999 |
| 2017-04-13 | 2017-04-11 | 14.769 | 4,168,135 | -6,370 | 0.54% | 61,559,684 |
| 2017-04-12 | 2017-04-10 | 15.315 | 4,174,505 | -45,121 | 0.54% | 63,934,324 |
| 2017-04-11 | 2017-04-07 | 15.560 | 4,219,626 | -201,453 | 0.54% | 65,658,741 |
| 2017-04-07 | 2017-04-05 | 15.108 | 4,421,079 | -5,308 | 0.57% | 66,794,575 |
| 2017-03-23 | 2017-03-21 | 15.353 | 4,426,387 | -5,308 | 0.57% | 67,958,774 |
| 2017-03-16 | 2017-03-14 | 13.940 | 4,431,695 | -26,808 | 0.57% | 61,778,894 |
| 2017-03-15 | 2017-03-13 | 13.413 | 4,458,503 | -17,783 | 0.57% | 59,800,884 |
| 2017-02-24 | 2017-02-22 | 13.639 | 4,476,286 | +14,067 | 0.58% | 61,051,303 |
| 2017-02-22 | 2017-02-20 | 13.601 | 4,462,219 | -11,147 | 0.58% | 60,691,326 |
| 2017-02-20 | 2017-02-16 | 12.961 | 4,473,366 | -26,542 | 0.58% | 57,977,758 |
| 2017-02-17 | 2017-02-15 | 12.716 | 4,499,908 | +8,759 | 0.58% | 57,219,749 |
| 2017-02-14 | 2017-02-10 | 13.055 | 4,491,149 | +531 | 0.58% | 58,631,262 |
| 2017-02-13 | 2017-02-09 | 12.866 | 4,490,618 | +15,394 | 0.58% | 57,778,380 |
| 2017-02-07 | 2017-02-03 | 12.622 | 4,475,224 | +1,062 | 0.58% | 56,484,349 |
| 2016-12-23 | 2016-12-21 | 12.038 | 4,474,162 | +6,900 | 0.58% | 53,858,110 |
| 2016-12-07 | 2016-12-05 | 12.433 | 4,467,262 | -6,370 | 0.58% | 55,542,306 |
| 2016-12-05 | 2016-12-01 | 12.622 | 4,473,632 | +4,247 | 0.58% | 56,464,255 |
| 2016-12-02 | 2016-11-30 | 12.622 | 4,469,385 | +5,308 | 0.58% | 56,410,651 |
| 2016-11-16 | 2016-11-14 | 12.546 | 4,464,077 | +2,655 | 0.58% | 56,007,276 |
| 2016-11-15 | 2016-11-11 | 12.509 | 4,461,422 | +5,308 | 0.58% | 55,805,876 |
| 2016-11-11 | 2016-11-09 | 12.904 | 4,456,114 | +10,617 | 0.57% | 57,502,326 |
| 2016-11-09 | 2016-11-07 | 12.810 | 4,445,497 | +10,617 | 0.57% | 56,946,597 |
| 2016-11-04 | 2016-11-02 | 12.942 | 4,434,880 | +265 | 0.57% | 57,395,409 |
| 2016-10-27 | 2016-10-25 | 13.432 | 4,434,615 | -4,778 | 0.57% | 59,564,019 |
| 2016-10-25 | 2016-10-20 | 13.450 | 4,439,393 | -5,043 | 0.57% | 59,711,826 |
| 2016-10-20 | 2016-10-18 | 13.224 | 4,444,436 | -5,042 | 0.57% | 58,774,956 |
| 2016-10-11 | 2016-10-06 | 12.904 | 4,449,478 | -5,309 | 0.57% | 57,416,694 |
| 2016-10-04 | 2016-09-30 | 12.565 | 4,454,787 | -26,542 | 0.57% | 55,974,642 |
| 2016-10-03 | 2016-09-29 | 12.622 | 4,481,329 | +1,593 | 0.58% | 56,561,403 |
| 2016-09-30 | 2016-09-28 | 12.282 | 4,479,736 | +3,185 | 0.58% | 55,022,277 |
| 2016-09-19 | 2016-09-14 | 12.094 | 4,476,551 | +5,043 | 0.58% | 54,139,858 |
| 2016-09-15 | 2016-09-13 | 12.700 | 4,471,508 | +6,370 | 0.58% | 56,787,310 |
| 2016-09-14 | 2016-09-12 | 12.932 | 4,465,138 | +113,612 | 0.58% | 57,742,146 |
| 2016-09-13 | 2016-09-09 | 13.280 | 4,351,526 | -14,485 | 0.58% | 57,787,012 |
| 2016-09-08 | 2016-09-06 | 12.758 | 4,366,011 | -5,173 | 0.58% | 55,700,703 |
| 2016-09-02 | 2016-08-31 | 12.429 | 4,371,184 | +5,173 | 0.58% | 54,330,284 |
| 2016-08-31 | 2016-08-29 | 12.796 | 4,366,011 | +5,174 | 0.58% | 55,869,493 |
| 2016-08-12 | 2016-08-10 | 13.918 | 4,360,837 | -28,971 | 0.58% | 60,692,394 |
| 2016-08-10 | 2016-08-08 | 13.531 | 4,389,808 | -7,501 | 0.58% | 59,398,501 |
| 2016-08-01 | 2016-07-28 | 12.680 | 4,397,309 | -10,088 | 0.58% | 55,759,997 |
| 2016-07-29 | 2016-07-27 | 12.507 | 4,407,397 | -4,398 | 0.58% | 55,121,163 |
| 2016-07-27 | 2016-07-25 | 12.912 | 4,411,795 | +2,328 | 0.58% | 56,967,046 |
| 2016-07-26 | 2016-07-22 | 13.531 | 4,409,467 | +5,174 | 0.58% | 59,664,506 |
| 2016-07-25 | 2016-07-21 | 13.531 | 4,404,293 | +1,552 | 0.58% | 59,594,497 |
| 2016-07-21 | 2016-07-19 | 13.918 | 4,402,741 | +517 | 0.58% | 61,275,597 |
| 2016-07-19 | 2016-07-15 | 13.995 | 4,402,224 | +13,968 | 0.58% | 61,608,781 |
| 2016-07-14 | 2016-07-12 | 14.130 | 4,388,256 | -3,621 | 0.58% | 62,007,075 |
| 2016-07-08 | 2016-07-06 | 13.415 | 4,391,877 | +5,173 | 0.58% | 58,917,126 |
| 2016-06-06 | 2016-06-02 | 13.454 | 4,386,704 | -6,984 | 0.58% | 59,017,320 |
| 2016-06-01 | 2016-05-30 | 13.028 | 4,393,688 | -3,363 | 0.58% | 57,242,821 |
| 2016-05-20 | 2016-05-18 | 13.323 | 4,397,051 | +143,207 | 0.58% | 58,581,188 |
| 2016-04-25 | 2016-04-21 | 13.743 | 4,253,844 | +1,499 | 0.58% | 58,460,260 |
| 2016-04-13 | 2016-04-11 | 13.363 | 4,252,345 | -1,499 | 0.58% | 56,823,424 |
| 2016-04-08 | 2016-04-06 | 12.503 | 4,253,844 | +3,499 | 0.58% | 53,184,370 |
| 2016-02-23 | 2016-02-19 | 12.743 | 4,250,345 | -8,498 | 0.58% | 54,160,924 |
| 2016-02-22 | 2016-02-18 | 13.183 | 4,258,843 | +9,998 | 0.58% | 56,143,501 |
| 2016-02-18 | 2016-02-16 | 13.443 | 4,248,845 | -9,998 | 0.58% | 57,116,634 |
| 2016-02-17 | 2016-02-15 | 13.003 | 4,258,843 | +9,998 | 0.58% | 55,376,746 |
| 2016-02-11 | 2016-02-04 | 12.923 | 4,248,845 | -4,999 | 0.58% | 54,906,764 |
| 2016-02-05 | 2016-02-03 | 12.603 | 4,253,844 | +4,999 | 0.58% | 53,609,845 |
| 2016-01-25 | 2016-01-21 | 12.003 | 4,248,845 | +2,999 | 0.58% | 50,996,995 |
| 2016-01-21 | 2016-01-19 | 12.823 | 4,245,846 | -4,999 | 0.58% | 54,443,334 |
| 2015-12-30 | 2015-12-28 | 13.183 | 4,250,845 | -19,996 | 0.58% | 56,038,065 |
| 2015-12-18 | 2015-12-16 | 13.003 | 4,270,841 | -39,741 | 0.58% | 55,532,753 |
| 2015-12-15 | 2015-12-11 | 12.063 | 4,310,582 | -3,999 | 0.59% | 51,996,686 |
| 2015-12-10 | 2015-12-08 | 12.523 | 4,314,581 | -5,999 | 0.59% | 54,030,054 |
| 2015-12-07 | 2015-12-03 | 12.483 | 4,320,580 | -250 | 0.59% | 53,932,318 |
| 2015-12-02 | 2015-11-30 | 12.003 | 4,320,830 | -30,494 | 0.59% | 51,860,999 |
| 2015-11-18 | 2015-11-16 | 12.263 | 4,351,324 | +4,249 | 0.60% | 53,358,590 |
| 2015-11-11 | 2015-11-09 | 12.583 | 4,347,075 | +30,744 | 0.60% | 54,697,846 |
| 2015-10-29 | 2015-10-27 | 14.103 | 4,316,331 | -4,749 | 0.59% | 60,873,224 |
| 2015-10-26 | 2015-10-22 | 13.343 | 4,321,080 | -42,241 | 0.59% | 57,655,479 |
| 2015-10-23 | 2015-10-20 | 13.283 | 4,363,321 | +2,999 | 0.60% | 57,957,239 |
| 2015-10-22 | 2015-10-19 | 13.383 | 4,360,322 | -500 | 0.60% | 58,353,529 |
| 2015-10-20 | 2015-10-16 | 13.543 | 4,360,822 | -5,498 | 0.60% | 59,058,100 |
| 2015-10-19 | 2015-10-15 | 13.883 | 4,366,320 | -4,499 | 0.60% | 60,617,424 |
| 2015-10-15 | 2015-10-13 | 13.943 | 4,370,819 | +499 | 0.60% | 60,942,188 |
| 2015-10-02 | 2015-09-29 | 13.083 | 4,370,320 | -5,748 | 0.60% | 57,175,956 |
| 2015-09-24 | 2015-09-22 | 13.863 | 4,376,068 | +11,747 | 0.60% | 60,665,215 |
| 2015-09-23 | 2015-09-21 | 13.943 | 4,364,321 | -1,500 | 0.60% | 60,851,587 |
| 2015-09-15 | 2015-09-11 | 14.426 | 4,365,821 | -4,998 | 0.60% | 62,979,701 |
| 2015-09-14 | 2015-09-10 | 14.589 | 4,370,819 | +85,629 | 0.60% | 63,765,258 |
| 2015-09-02 | 2015-08-31 | 13.650 | 4,285,190 | +980 | 0.60% | 58,494,019 |
| 2015-08-31 | 2015-08-27 | 12.589 | 4,284,210 | +4,656 | 0.60% | 53,935,061 |
| 2015-08-26 | 2015-08-24 | 12.038 | 4,279,554 | -85,277 | 0.60% | 51,518,805 |
| 2015-08-19 | 2015-08-17 | 14.854 | 4,364,831 | -2,696 | 0.61% | 64,835,680 |
| 2015-08-17 | 2015-08-13 | 14.568 | 4,367,527 | -5,146 | 0.61% | 63,628,117 |
| 2015-08-14 | 2015-08-12 | 13.977 | 4,372,673 | -61,752 | 0.61% | 61,115,706 |
| 2015-08-13 | 2015-08-11 | 14.283 | 4,434,425 | -32,347 | 0.62% | 63,335,997 |
| 2015-08-12 | 2015-08-10 | 12.957 | 4,466,772 | +9,067 | 0.62% | 57,873,903 |
| 2015-08-06 | 2015-08-04 | 12.630 | 4,457,705 | +3,676 | 0.62% | 56,301,146 |
| 2015-07-30 | 2015-07-28 | 12.712 | 4,454,029 | +5,146 | 0.62% | 56,618,237 |
| 2015-07-29 | 2015-07-27 | 12.977 | 4,448,883 | -21,565 | 0.62% | 57,732,898 |
| 2015-07-24 | 2015-07-22 | 13.875 | 4,470,448 | -4,901 | 0.62% | 62,026,206 |
| 2015-07-22 | 2015-07-20 | 13.916 | 4,475,349 | -25,485 | 0.63% | 62,276,836 |
| 2015-07-21 | 2015-07-17 | 14.262 | 4,500,834 | -60,772 | 0.63% | 64,192,668 |
| 2015-07-20 | 2015-07-16 | 13.916 | 4,561,606 | +19,604 | 0.64% | 63,477,148 |
| 2015-07-17 | 2015-07-15 | 14.058 | 4,542,002 | +41,168 | 0.63% | 63,853,073 |
| 2015-07-16 | 2015-07-14 | 13.793 | 4,500,834 | -4,166 | 0.63% | 62,080,463 |
| 2015-07-10 | 2015-07-08 | 12.059 | 4,505,000 | -104,636 | 0.63% | 54,324,725 |
| 2015-07-08 | 2015-07-06 | 12.793 | 4,609,636 | -108,067 | 0.64% | 58,972,485 |
| 2015-07-07 | 2015-07-03 | 13.548 | 4,717,703 | -156,342 | 0.66% | 63,916,640 |
| 2015-07-06 | 2015-07-02 | 14.487 | 4,874,045 | -44,599 | 0.68% | 70,609,501 |
| 2015-07-03 | 2015-06-30 | 14.650 | 4,918,644 | -3,921 | 0.69% | 72,058,479 |
| 2015-07-02 | 2015-06-29 | 14.303 | 4,922,565 | -14,213 | 0.69% | 70,408,442 |
| 2015-06-30 | 2015-06-26 | 14.997 | 4,936,778 | -14,703 | 0.69% | 74,036,554 |
| 2015-06-29 | 2015-06-25 | 15.283 | 4,951,481 | -1,470 | 0.69% | 75,671,474 |
| 2015-06-26 | 2015-06-24 | 15.079 | 4,952,951 | +980 | 0.69% | 74,683,339 |
| 2015-06-25 | 2015-06-23 | 15.425 | 4,951,971 | -116,154 | 0.69% | 76,386,242 |
| 2015-06-24 | 2015-06-22 | 14.854 | 5,068,125 | -168,839 | 0.71% | 75,282,487 |
| 2015-06-22 | 2015-06-18 | 15.711 | 5,236,964 | -4,901 | 0.73% | 82,278,350 |
| 2015-06-19 | 2015-06-17 | 15.507 | 5,241,865 | -164,429 | 0.73% | 81,285,800 |
| 2015-06-17 | 2015-06-15 | 15.731 | 5,406,294 | +245 | 0.76% | 85,049,017 |
| 2015-06-16 | 2015-06-12 | 15.629 | 5,406,049 | +6,372 | 0.76% | 84,493,637 |
| 2015-06-15 | 2015-06-11 | 15.589 | 5,399,677 | -30,877 | 0.75% | 84,173,696 |
| 2015-06-12 | 2015-06-10 | 15.507 | 5,430,554 | +24,505 | 0.76% | 84,211,807 |
| 2015-06-11 | 2015-06-09 | 15.385 | 5,406,049 | -33,571 | 0.76% | 83,169,977 |
| 2015-06-09 | 2015-06-05 | 16.466 | 5,439,620 | +40,923 | 0.76% | 89,568,924 |
| 2015-06-08 | 2015-06-04 | 15.834 | 5,398,697 | -2,451 | 0.75% | 85,480,279 |
| 2015-06-05 | 2015-06-03 | 15.772 | 5,401,148 | +8,087 | 0.75% | 85,188,472 |
| 2015-06-04 | 2015-06-02 | 15.527 | 5,393,061 | -7,351 | 0.75% | 83,740,442 |
| 2015-06-03 | 2015-06-01 | 15.711 | 5,400,412 | +3,430 | 0.75% | 84,846,294 |
| 2015-06-02 | 2015-05-29 | 15.527 | 5,396,982 | +151,931 | 0.75% | 83,801,325 |
| 2015-06-01 | 2015-05-28 | 15.731 | 5,245,051 | -3,675 | 0.73% | 82,512,425 |
| 2015-05-29 | 2015-05-27 | 16.201 | 5,248,726 | -11,763 | 0.73% | 85,033,423 |
| 2015-05-28 | 2015-05-26 | 15.915 | 5,260,489 | -24,505 | 0.73% | 83,721,303 |
| 2015-05-26 | 2015-05-21 | 15.323 | 5,284,994 | +10,292 | 0.74% | 80,984,088 |
| 2015-05-22 | 2015-05-20 | 16.476 | 5,274,702 | -74,985 | 0.74% | 86,908,028 |
| 2015-05-21 | 2015-05-19 | 16.476 | 5,349,687 | +161,887 | 0.75% | 88,143,510 |
| 2015-05-19 | 2015-05-15 | 16.413 | 5,187,800 | -47,522 | 0.75% | 85,148,702 |
| 2015-05-15 | 2015-05-13 | 16.329 | 5,235,322 | -7,842 | 0.75% | 85,488,033 |
| 2015-05-14 | 2015-05-12 | 16.182 | 5,243,164 | +23,762 | 0.76% | 84,843,776 |
| 2015-05-13 | 2015-05-11 | 16.413 | 5,219,402 | -3,327 | 0.75% | 85,667,394 |
| 2015-05-12 | 2015-05-08 | 16.371 | 5,222,729 | +4,752 | 0.75% | 85,502,201 |
| 2015-05-11 | 2015-05-07 | 16.056 | 5,217,977 | -14,256 | 0.75% | 83,777,405 |
| 2015-05-08 | 2015-05-06 | 16.518 | 5,232,233 | +9,504 | 0.75% | 86,428,492 |
| 2015-05-07 | 2015-05-05 | 16.540 | 5,222,729 | -24,712 | 0.75% | 86,381,401 |
| 2015-05-06 | 2015-05-04 | 17.129 | 5,247,441 | -62,967 | 0.76% | 89,881,886 |
| 2015-05-05 | 2015-04-30 | 17.655 | 5,310,408 | -104,550 | 0.76% | 93,754,054 |
| 2015-05-04 | 2015-04-29 | 16.897 | 5,414,958 | +86,967 | 0.78% | 91,497,840 |
| 2015-04-30 | 2015-04-28 | 16.918 | 5,327,991 | -110,490 | 0.77% | 90,140,453 |
| 2015-04-29 | 2015-04-27 | 17.318 | 5,438,481 | +64,155 | 0.78% | 94,184,114 |
| 2015-04-28 | 2015-04-24 | 16.750 | 5,374,326 | -1,426 | 0.77% | 90,019,642 |
| 2015-04-27 | 2015-04-23 | 16.582 | 5,375,752 | -1,425 | 0.77% | 89,138,567 |
| 2015-04-24 | 2015-04-22 | 16.434 | 5,377,177 | -4,040 | 0.77% | 88,370,146 |
| 2015-04-23 | 2015-04-21 | 16.098 | 5,381,217 | +20,673 | 0.78% | 86,624,780 |
| 2015-04-22 | 2015-04-20 | 16.392 | 5,360,544 | -33,266 | 0.77% | 87,871,194 |
| 2015-04-21 | 2015-04-17 | 16.708 | 5,393,810 | +50,374 | 0.78% | 90,118,997 |
| 2015-04-20 | 2015-04-16 | 16.792 | 5,343,436 | -9,505 | 0.77% | 89,727,116 |
| 2015-04-17 | 2015-04-15 | 16.329 | 5,352,941 | -204,347 | 0.77% | 87,408,644 |
| 2015-04-16 | 2015-04-14 | 16.918 | 5,557,288 | -112,391 | 0.80% | 94,019,764 |
| 2015-04-15 | 2015-04-13 | 17.381 | 5,669,679 | -12,831 | 0.82% | 98,545,937 |
| 2015-04-14 | 2015-04-10 | 16.476 | 5,682,510 | -57,740 | 0.82% | 93,627,230 |
| 2015-04-13 | 2015-04-09 | 16.750 | 5,740,250 | -150,884 | 0.83% | 96,148,847 |
| 2015-04-10 | 2015-04-08 | 17.023 | 5,891,134 | -581,676 | 0.85% | 100,287,690 |
| 2015-04-09 | 2015-04-02 | 16.182 | 6,472,810 | -558,152 | 0.93% | 104,741,648 |
| 2015-04-08 | 2015-04-01 | 14.940 | 7,030,962 | +772,004 | 1.01% | 105,044,497 |
| 2015-04-02 | 2015-03-31 | 14.141 | 6,258,958 | +32,077 | 0.90% | 88,505,756 |
| 2015-04-01 | 2015-03-30 | 13.425 | 6,226,881 | -21,385 | 0.90% | 83,597,146 |
| 2015-03-24 | 2015-03-20 | 13.089 | 6,248,266 | +4,753 | 0.90% | 81,780,564 |
| 2015-03-18 | 2015-03-16 | 12.899 | 6,243,513 | +5,227 | 0.90% | 80,535,934 |
| 2015-03-17 | 2015-03-13 | 12.878 | 6,238,286 | +42,770 | 0.90% | 80,337,240 |
| 2015-03-13 | 2015-03-11 | 12.857 | 6,195,516 | +27,326 | 0.89% | 79,656,074 |
| 2015-03-11 | 2015-03-09 | 13.446 | 6,168,190 | +5,940 | 0.89% | 82,939,002 |
| 2015-03-10 | 2015-03-06 | 13.530 | 6,162,250 | +27,088 | 0.89% | 83,377,811 |
| 2015-03-09 | 2015-03-05 | 13.320 | 6,135,162 | -47,523 | 0.88% | 81,720,300 |
| 2015-03-06 | 2015-03-04 | 13.530 | 6,182,685 | -2,376 | 0.89% | 83,654,306 |
| 2015-03-05 | 2015-03-03 | 13.299 | 6,185,061 | +28,514 | 0.89% | 82,254,804 |
| 2015-03-04 | 2015-03-02 | 13.173 | 6,156,547 | +42,057 | 0.89% | 81,098,298 |
| 2015-03-02 | 2015-02-26 | 13.488 | 6,114,490 | +25,662 | 0.88% | 82,474,269 |
| 2015-02-25 | 2015-02-23 | 12.962 | 6,088,828 | +1,901 | 0.88% | 78,925,006 |
| 2015-02-24 | 2015-02-18 | 13.573 | 6,086,927 | +26,138 | 0.88% | 82,614,830 |
| 2015-02-23 | 2015-02-16 | 12.457 | 6,060,789 | +39,681 | 0.87% | 75,500,717 |
| 2015-02-17 | 2015-02-13 | 12.247 | 6,021,108 | +1,426 | 0.87% | 73,739,401 |
| 2015-02-13 | 2015-02-11 | 12.163 | 6,019,682 | -37,305 | 0.87% | 73,215,257 |
| 2015-02-12 | 2015-02-10 | 11.973 | 6,056,987 | +8,791 | 0.87% | 72,521,890 |
| 2015-02-11 | 2015-02-09 | 12.100 | 6,048,196 | -8,554 | 0.87% | 73,180,253 |
| 2015-02-09 | 2015-02-05 | 12.226 | 6,056,750 | -24,236 | 0.87% | 74,048,452 |
| 2015-02-06 | 2015-02-04 | 12.457 | 6,080,986 | -3,802 | 0.88% | 75,752,316 |
| 2015-02-03 | 2015-01-30 | 11.679 | 6,084,788 | -9,505 | 0.88% | 71,062,199 |
| 2015-01-30 | 2015-01-28 | 12.142 | 6,094,293 | +9,505 | 0.88% | 73,994,484 |
| 2015-01-22 | 2015-01-20 | 11.573 | 6,084,788 | -22,811 | 0.88% | 70,421,999 |
| 2015-01-12 | 2015-01-08 | 12.289 | 6,107,599 | +14,257 | 0.88% | 75,055,681 |
| 2015-01-09 | 2015-01-07 | 12.373 | 6,093,342 | -7,604 | 0.88% | 75,393,358 |
| 2015-01-08 | 2015-01-06 | 12.394 | 6,100,946 | +96,709 | 0.88% | 75,615,823 |
| 2015-01-07 | 2015-01-05 | 12.331 | 6,004,237 | +62,729 | 0.86% | 74,038,165 |
| 2015-01-06 | 2015-01-02 | 12.100 | 5,941,508 | +22,811 | 0.86% | 71,889,380 |
| 2015-01-05 | 2014-12-31 | 11.026 | 5,918,697 | +65,106 | 0.85% | 65,261,582 |
| 2015-01-02 | 2014-12-29 | 11.068 | 5,853,591 | +38,256 | 0.84% | 64,790,051 |
| 2014-12-29 | 2014-12-22 | 11.342 | 5,815,335 | +50,136 | 0.84% | 65,957,427 |
| 2014-12-22 | 2014-12-18 | 12.078 | 5,765,199 | +59,166 | 0.83% | 69,634,811 |
| 2014-12-19 | 2014-12-17 | 11.826 | 5,706,033 | -1,901 | 0.82% | 67,479,336 |
| 2014-12-18 | 2014-12-16 | 11.489 | 5,707,934 | +1,188 | 0.82% | 65,580,057 |
| 2014-12-17 | 2014-12-15 | 11.763 | 5,706,746 | -14,257 | 0.82% | 67,127,513 |
| 2014-12-15 | 2014-12-11 | 12.121 | 5,721,003 | +1,663 | 0.82% | 69,341,761 |
| 2014-12-12 | 2014-12-10 | 12.310 | 5,719,340 | +43,008 | 0.82% | 70,404,754 |
| 2014-12-11 | 2014-12-09 | 12.436 | 5,676,332 | -85,065 | 0.82% | 70,591,998 |
| 2014-12-10 | 2014-12-08 | 12.941 | 5,761,397 | +72,709 | 0.83% | 74,559,523 |
| 2014-12-09 | 2014-12-05 | 13.131 | 5,688,688 | +4,753 | 0.82% | 74,695,925 |
| 2014-12-08 | 2014-12-04 | 13.320 | 5,683,935 | -2,852 | 0.82% | 75,709,960 |
| 2014-12-03 | 2014-12-01 | 13.509 | 5,686,787 | +1,901 | 0.82% | 76,824,934 |
| 2014-12-02 | 2014-11-28 | 14.309 | 5,684,886 | -4,277 | 0.82% | 81,345,003 |
| 2014-12-01 | 2014-11-27 | 14.772 | 5,689,163 | -4,752 | 0.82% | 84,039,932 |
| 2014-11-28 | 2014-11-26 | 14.793 | 5,693,915 | -11,643 | 0.82% | 84,229,944 |
| 2014-11-27 | 2014-11-25 | 14.646 | 5,705,558 | -2,851 | 0.82% | 83,561,758 |
| 2014-11-26 | 2014-11-24 | 14.078 | 5,708,409 | +9,504 | 0.82% | 80,360,273 |
| 2014-11-25 | 2014-11-21 | 13.993 | 5,698,905 | +1,188 | 0.82% | 79,746,800 |
| 2014-11-21 | 2014-11-19 | 13.573 | 5,697,717 | -124,509 | 0.82% | 77,332,276 |
| 2014-11-19 | 2014-11-17 | 14.078 | 5,822,226 | -16,395 | 0.84% | 81,962,535 |
| 2014-11-18 | 2014-11-14 | 14.035 | 5,838,621 | +27,088 | 0.84% | 81,947,616 |
| 2014-11-17 | 2014-11-13 | 13.846 | 5,811,533 | +54,651 | 0.84% | 80,466,814 |
| 2014-11-14 | 2014-11-12 | 14.204 | 5,756,882 | +38,018 | 0.83% | 81,769,493 |
| 2014-11-13 | 2014-11-11 | 14.625 | 5,718,864 | +2,138 | 0.82% | 83,636,294 |
| 2014-11-12 | 2014-11-10 | 14.477 | 5,716,726 | +35,642 | 0.82% | 82,762,961 |
| 2014-11-07 | 2014-11-05 | 14.730 | 5,681,084 | +74,135 | 0.82% | 83,681,500 |
| 2014-11-06 | 2014-11-04 | 14.982 | 5,606,949 | +41,820 | 0.81% | 84,005,323 |
| 2014-11-05 | 2014-11-03 | 15.424 | 5,565,129 | +707,136 | 0.80% | 85,837,965 |
| 2014-11-04 | 2014-10-31 | 15.782 | 4,857,993 | -24,712 | 0.70% | 76,668,745 |
| 2014-11-03 | 2014-10-30 | 15.487 | 4,882,705 | +13,306 | 0.70% | 75,620,319 |
| 2014-10-31 | 2014-10-29 | 16.182 | 4,869,399 | +9,505 | 0.70% | 78,795,589 |
| 2014-10-23 | 2014-10-21 | 16.455 | 4,859,894 | +43,721 | 0.70% | 79,971,226 |
| 2014-10-21 | 2014-10-17 | 17.634 | 4,816,173 | -548,648 | 0.69% | 84,927,102 |
| 2014-10-14 | 2014-10-10 | 17.592 | 5,364,821 | +9,504 | 0.77% | 94,376,033 |
| 2014-10-10 | 2014-10-08 | 18.076 | 5,355,317 | -4,752 | 0.77% | 96,800,712 |
| 2014-10-08 | 2014-10-06 | 17.760 | 5,360,069 | -16,395 | 0.77% | 95,194,758 |
| 2014-10-07 | 2014-10-03 | 17.571 | 5,376,464 | +7,128 | 0.77% | 94,467,718 |
| 2014-10-06 | 2014-09-30 | 17.613 | 5,369,336 | +37,543 | 0.77% | 94,568,444 |
| 2014-10-03 | 2014-09-29 | 17.886 | 5,331,793 | +153,973 | 0.77% | 95,365,746 |
| 2014-09-30 | 2014-09-26 | 17.970 | 5,177,820 | +33,266 | 0.75% | 93,047,568 |
| 2014-09-26 | 2014-09-24 | 18.076 | 5,144,554 | +950 | 0.74% | 92,991,039 |
| 2014-09-25 | 2014-09-23 | 17.970 | 5,143,604 | +19,009 | 0.74% | 92,432,692 |
| 2014-09-24 | 2014-09-22 | 17.991 | 5,124,595 | +23,524 | 0.74% | 92,198,927 |
| 2014-09-22 | 2014-09-18 | 18.012 | 5,101,071 | +72,947 | 0.73% | 91,883,036 |
| 2014-09-19 | 2014-09-17 | 18.118 | 5,028,124 | +475 | 0.72% | 91,098,104 |
| 2014-09-18 | 2014-09-16 | 18.034 | 5,027,649 | +24,237 | 0.72% | 90,666,318 |
| 2014-09-15 | 2014-09-11 | 17.949 | 5,003,412 | -951 | 0.72% | 89,808,099 |
| 2014-09-12 | 2014-09-10 | 18.181 | 5,004,363 | +52,275 | 0.72% | 90,983,524 |
| 2014-09-11 | 2014-09-08 | 18.412 | 4,952,088 | -14,257 | 0.71% | 91,179,375 |
| 2014-09-10 | 2014-09-05 | 18.475 | 4,966,345 | +81,739 | 0.72% | 91,755,394 |
| 2014-09-08 | 2014-09-04 | 18.644 | 4,884,606 | +18,296 | 0.70% | 91,067,511 |
| 2014-09-04 | 2014-09-02 | 18.349 | 4,866,310 | +47,523 | 0.70% | 89,292,804 |
| 2014-09-01 | 2014-08-28 | 18.960 | 4,818,787 | +85,705 | 0.69% | 91,363,962 |
| 2014-08-27 | 2014-08-25 | 19.024 | 4,733,082 | +21,238 | 0.69% | 90,043,199 |
| 2014-08-25 | 2014-08-21 | 18.703 | 4,711,844 | +700 | 0.69% | 88,124,988 |
| 2014-08-22 | 2014-08-20 | 18.639 | 4,711,144 | +51,345 | 0.69% | 87,809,106 |
| 2014-08-21 | 2014-08-19 | 18.681 | 4,659,799 | +33,608 | 0.68% | 87,051,767 |
| 2014-08-20 | 2014-08-18 | 18.639 | 4,626,191 | +10,502 | 0.68% | 86,225,701 |
| 2014-08-19 | 2014-08-15 | 19.346 | 4,615,689 | -18,670 | 0.68% | 89,293,164 |
| 2014-08-18 | 2014-08-14 | 19.281 | 4,634,359 | -4,668 | 0.68% | 89,356,491 |
| 2014-08-15 | 2014-08-13 | 19.646 | 4,639,027 | +28,006 | 0.68% | 91,136,041 |
| 2014-08-14 | 2014-08-12 | 18.960 | 4,611,021 | +234 | 0.68% | 87,424,729 |
| 2014-08-13 | 2014-08-11 | 18.617 | 4,610,787 | +23,338 | 0.68% | 85,839,812 |
| 2014-08-12 | 2014-08-08 | 18.596 | 4,587,449 | +6,535 | 0.67% | 85,307,045 |
| 2014-08-05 | 2014-08-01 | 18.553 | 4,580,914 | +8,402 | 0.67% | 84,989,242 |
| 2014-08-01 | 2014-07-30 | 19.046 | 4,572,512 | +8,402 | 0.67% | 87,086,440 |
| 2014-07-31 | 2014-07-29 | 18.981 | 4,564,110 | +25,672 | 0.67% | 86,633,079 |
| 2014-07-30 | 2014-07-28 | 18.574 | 4,538,438 | -13,069 | 0.67% | 84,298,419 |
| 2014-07-29 | 2014-07-25 | 18.489 | 4,551,507 | +42,943 | 0.67% | 84,151,126 |
| 2014-07-28 | 2014-07-24 | 18.382 | 4,508,564 | +14,003 | 0.66% | 82,874,219 |
| 2014-07-25 | 2014-07-23 | 18.467 | 4,494,561 | +56,246 | 0.66% | 83,001,983 |
| 2014-07-24 | 2014-07-22 | 18.553 | 4,438,315 | +359,883 | 0.65% | 82,343,617 |
| 2014-07-18 | 2014-07-16 | 18.274 | 4,078,432 | +2,800 | 0.60% | 74,530,868 |
| 2014-07-17 | 2014-07-15 | 18.167 | 4,075,632 | -933 | 0.60% | 74,043,125 |
| 2014-07-15 | 2014-07-11 | 18.189 | 4,076,565 | +158,236 | 0.60% | 74,147,410 |
| 2014-07-11 | 2014-07-09 | 18.317 | 3,918,329 | +9,569 | 0.57% | 71,772,973 |
| 2014-07-09 | 2014-07-07 | 18.617 | 3,908,760 | -2,568 | 0.57% | 72,770,055 |
| 2014-07-07 | 2014-07-03 | 18.531 | 3,911,328 | +6,069 | 0.57% | 72,482,684 |
| 2014-07-04 | 2014-07-02 | 18.574 | 3,905,259 | +179,474 | 0.57% | 72,537,547 |
| 2014-07-02 | 2014-06-27 | 18.317 | 3,725,785 | -14,003 | 0.55% | 68,246,098 |
| 2014-06-26 | 2014-06-24 | 18.424 | 3,739,788 | +3,501 | 0.55% | 68,903,195 |
| 2014-06-25 | 2014-06-23 | 18.489 | 3,736,287 | +115,759 | 0.55% | 69,078,826 |
| 2014-06-24 | 2014-06-20 | 18.382 | 3,620,528 | +186,710 | 0.53% | 66,550,776 |
| 2014-06-20 | 2014-06-18 | 18.724 | 3,433,818 | -3,268 | 0.50% | 64,295,804 |
| 2014-06-19 | 2014-06-17 | 18.831 | 3,437,086 | -3,034 | 0.50% | 64,725,170 |
| 2014-06-18 | 2014-06-16 | 18.724 | 3,440,120 | +7,235 | 0.50% | 64,413,804 |
| 2014-06-17 | 2014-06-13 | 19.238 | 3,432,885 | -700 | 0.50% | 66,043,414 |
| 2014-06-13 | 2014-06-11 | 19.881 | 3,433,585 | +4,668 | 0.50% | 68,263,681 |
| 2014-06-12 | 2014-06-10 | 19.945 | 3,428,917 | -23,339 | 0.50% | 68,391,256 |
| 2014-06-10 | 2014-06-06 | 19.453 | 3,452,256 | -2,100 | 0.51% | 67,155,682 |
| 2014-06-09 | 2014-06-05 | 19.581 | 3,454,356 | -18,671 | 0.51% | 67,640,563 |
| 2014-06-05 | 2014-06-03 | 19.238 | 3,473,027 | -6,302 | 0.51% | 66,815,684 |
| 2014-06-04 | 2014-05-30 | 19.153 | 3,479,329 | -4,201 | 0.51% | 66,638,765 |
| 2014-05-30 | 2014-05-28 | 19.003 | 3,483,530 | -9,335 | 0.51% | 66,196,816 |
| 2014-05-28 | 2014-05-26 | 19.110 | 3,492,865 | +6,535 | 0.51% | 66,748,357 |
| 2014-05-27 | 2014-05-23 | 19.024 | 3,486,330 | +2,334 | 0.51% | 66,324,713 |
| 2014-05-26 | 2014-05-22 | 18.874 | 3,483,996 | -4,668 | 0.51% | 65,757,831 |
| 2014-05-19 | 2014-05-15 | 18.960 | 3,488,664 | -149,601 | 0.51% | 66,144,896 |
| 2014-05-15 | 2014-05-13 | 17.996 | 3,638,265 | +16,104 | 0.53% | 65,473,799 |
| 2014-05-13 | 2014-05-09 | 19.404 | 3,622,161 | +98,879 | 0.53% | 70,284,240 |
| 2014-05-12 | 2014-05-08 | 19.382 | 3,523,282 | +2,724 | 0.53% | 68,287,996 |
| 2014-05-09 | 2014-05-07 | 19.206 | 3,520,558 | -136,209 | 0.53% | 67,614,880 |
| 2014-05-08 | 2014-05-05 | 19.272 | 3,656,767 | -8,627 | 0.55% | 70,472,493 |
| 2014-04-23 | 2014-04-17 | 18.853 | 3,665,394 | +7,265 | 0.55% | 69,104,881 |
| 2014-04-22 | 2014-04-16 | 19.052 | 3,658,129 | +17,707 | 0.55% | 69,693,041 |
| 2014-04-16 | 2014-04-14 | 19.294 | 3,640,422 | -9,081 | 0.55% | 70,237,675 |
| 2014-04-15 | 2014-04-11 | 19.162 | 3,649,503 | +1,816 | 0.55% | 69,930,603 |
| 2014-04-03 | 2014-04-01 | 19.140 | 3,647,687 | +681 | 0.55% | 69,815,465 |
| 2014-04-02 | 2014-03-31 | 18.501 | 3,647,006 | +2,724 | 0.55% | 67,473,006 |
| 2014-04-01 | 2014-03-28 | 18.237 | 3,644,282 | +7,719 | 0.55% | 66,459,429 |
| 2014-03-31 | 2014-03-27 | 18.479 | 3,636,563 | +17,707 | 0.55% | 67,199,706 |
| 2014-03-27 | 2014-03-25 | 18.787 | 3,618,856 | +9,081 | 0.55% | 67,988,370 |
| 2014-03-26 | 2014-03-24 | 19.404 | 3,609,775 | +681 | 0.54% | 70,043,903 |
| 2014-03-20 | 2014-03-18 | 19.184 | 3,609,094 | +39,728 | 0.54% | 69,235,788 |
| 2014-03-18 | 2014-03-14 | 21.474 | 3,569,366 | -9,081 | 0.54% | 76,649,617 |
| 2014-03-17 | 2014-03-13 | 21.783 | 3,578,447 | -7,719 | 0.54% | 77,948,036 |
| 2014-03-12 | 2014-03-10 | 21.893 | 3,586,166 | -1,589 | 0.54% | 78,511,101 |
| 2014-03-11 | 2014-03-07 | 22.113 | 3,587,755 | -4,540 | 0.54% | 79,336,089 |
| 2014-03-10 | 2014-03-06 | 21.783 | 3,592,295 | -45,403 | 0.54% | 78,249,682 |
| 2014-03-07 | 2014-03-05 | 21.827 | 3,637,698 | +1,589 | 0.55% | 79,398,919 |
| 2014-03-05 | 2014-03-03 | 21.540 | 3,636,109 | +18,161 | 0.55% | 78,323,131 |
| 2014-03-04 | 2014-02-28 | 21.320 | 3,617,948 | +2,043 | 0.55% | 77,135,087 |
| 2014-02-28 | 2014-02-26 | 22.421 | 3,615,905 | +22,702 | 0.55% | 81,073,530 |
| 2014-02-26 | 2014-02-24 | 23.214 | 3,593,203 | -20,204 | 0.54% | 83,413,560 |
| 2014-02-25 | 2014-02-21 | 23.787 | 3,613,407 | -1,589 | 0.54% | 85,951,791 |
| 2014-02-24 | 2014-02-20 | 23.567 | 3,614,996 | +5,221 | 0.55% | 85,193,389 |
| 2014-02-21 | 2014-02-19 | 23.170 | 3,609,775 | +13,621 | 0.54% | 83,639,257 |
| 2014-02-17 | 2014-02-13 | 21.540 | 3,596,154 | -3,859 | 0.54% | 77,462,486 |
| 2014-02-14 | 2014-02-12 | 21.276 | 3,600,013 | -9,081 | 0.54% | 76,594,130 |
| 2014-02-11 | 2014-02-07 | 21.144 | 3,609,094 | +9,762 | 0.54% | 76,310,398 |
| 2014-02-07 | 2014-02-05 | 20.792 | 3,599,332 | +4,540 | 0.54% | 74,835,591 |
| 2014-02-06 | 2014-02-04 | 21.474 | 3,594,792 | +18,161 | 0.54% | 77,195,623 |
| 2014-02-05 | 2014-01-30 | 22.157 | 3,576,631 | +2,043 | 0.54% | 79,247,653 |
| 2014-02-04 | 2014-01-28 | 21.562 | 3,574,588 | -41,771 | 0.54% | 77,076,676 |
| 2014-01-29 | 2014-01-27 | 22.421 | 3,616,359 | -36,776 | 0.55% | 81,083,709 |
| 2014-01-27 | 2014-01-23 | 23.567 | 3,653,135 | -2,724 | 0.55% | 86,092,197 |
| 2014-01-24 | 2014-01-22 | 23.390 | 3,655,859 | +4,767 | 0.55% | 85,512,233 |
| 2014-01-22 | 2014-01-20 | 23.611 | 3,651,092 | -6,129 | 0.55% | 86,204,881 |
| 2014-01-21 | 2014-01-17 | 23.787 | 3,657,221 | -2,271 | 0.55% | 86,993,991 |
| 2014-01-20 | 2014-01-16 | 23.258 | 3,659,492 | +16,346 | 0.55% | 85,113,611 |
| 2014-01-17 | 2014-01-15 | 23.479 | 3,643,146 | -9,081 | 0.55% | 85,535,830 |
| 2014-01-16 | 2014-01-14 | 23.479 | 3,652,227 | +4,540 | 0.55% | 85,749,039 |
| 2014-01-15 | 2014-01-13 | 24.007 | 3,647,687 | -7,491 | 0.55% | 87,570,606 |
| 2014-01-14 | 2014-01-10 | 23.479 | 3,655,178 | +3,859 | 0.55% | 85,818,324 |
| 2014-01-13 | 2014-01-09 | 24.360 | 3,651,319 | +10,216 | 0.55% | 88,944,520 |
| 2014-01-10 | 2014-01-08 | 24.976 | 3,641,103 | -19,978 | 0.55% | 90,941,123 |
| 2014-01-09 | 2014-01-07 | 24.580 | 3,661,081 | -908 | 0.55% | 89,988,668 |
| 2014-01-08 | 2014-01-06 | 24.712 | 3,661,989 | +51,079 | 0.55% | 90,494,917 |
| 2014-01-07 | 2014-01-03 | 25.373 | 3,610,910 | +146,198 | 0.54% | 91,618,555 |
| 2014-01-06 | 2014-01-02 | 25.108 | 3,464,712 | -36,550 | 0.52% | 86,993,396 |
| 2014-01-03 | 2013-12-31 | 25.549 | 3,501,262 | -150,511 | 0.53% | 89,453,408 |
| 2014-01-02 | 2013-12-27 | 25.241 | 3,651,773 | -470,603 | 0.55% | 92,172,780 |
| 2013-12-30 | 2013-12-24 | 24.756 | 4,122,376 | -6,811 | 0.62% | 102,053,571 |
| 2013-12-27 | 2013-12-20 | 25.152 | 4,129,187 | -252,895 | 0.62% | 103,859,194 |
| 2013-12-23 | 2013-12-19 | 25.197 | 4,382,082 | -389,105 | 0.66% | 110,413,155 |
| 2013-12-20 | 2013-12-18 | 25.020 | 4,771,187 | -180,250 | 0.72% | 119,376,561 |
| 2013-12-19 | 2013-12-17 | 25.241 | 4,951,437 | -1,362 | 0.75% | 124,977,021 |
| 2013-12-16 | 2013-12-12 | 24.404 | 4,952,799 | -16,346 | 0.75% | 120,866,169 |
| 2013-12-13 | 2013-12-11 | 24.800 | 4,969,145 | -93,530 | 0.75% | 123,235,081 |
| 2013-12-12 | 2013-12-10 | 25.108 | 5,062,675 | -908 | 0.76% | 127,115,700 |
| 2013-12-11 | 2013-12-09 | 25.152 | 5,063,583 | +2,951 | 0.76% | 127,361,548 |
| 2013-12-10 | 2013-12-06 | 24.888 | 5,060,632 | -26,788 | 0.76% | 125,949,804 |
| 2013-12-09 | 2013-12-05 | 25.813 | 5,087,420 | +4,540,312 | 0.77% | 131,322,608 |
| 2013-12-06 | 2013-12-04 | 25.901 | 547,108 | +23,156 | 0.08% | 14,170,810 |
| 2013-12-05 | 2013-12-03 | 25.989 | 523,952 | -908 | 0.08% | 13,617,200 |
| 2013-12-04 | 2013-12-02 | 25.593 | 524,860 | +5,221 | 0.08% | 13,432,718 |
| 2013-12-03 | 2013-11-29 | 26.078 | 519,639 | -3,859 | 0.08% | 13,550,887 |
| 2013-11-29 | 2013-11-27 | 25.945 | 523,498 | +681 | 0.08% | 13,582,340 |
| 2013-11-28 | 2013-11-26 | 26.122 | 522,817 | -4,994 | 0.08% | 13,656,792 |
| 2013-11-27 | 2013-11-25 | 26.166 | 527,811 | +6,810 | 0.08% | 13,810,493 |
| 2013-11-26 | 2013-11-22 | 26.386 | 521,001 | -6,583 | 0.08% | 13,747,055 |
| 2013-11-25 | 2013-11-21 | 26.166 | 527,584 | -1,362 | 0.08% | 13,804,553 |
| 2013-11-22 | 2013-11-20 | 26.518 | 528,946 | +151,646 | 0.08% | 14,026,590 |
| 2013-11-21 | 2013-11-19 | 27.223 | 377,300 | +3,178 | 0.06% | 10,271,162 |
| 2013-11-20 | 2013-11-18 | 27.047 | 374,122 | +36,323 | 0.06% | 10,118,728 |
| 2013-11-18 | 2013-11-14 | 26.033 | 337,799 | -681 | 0.05% | 8,794,074 |
| 2013-11-15 | 2013-11-13 | 25.945 | 338,480 | -48,582 | 0.05% | 8,781,983 |
| 2013-11-13 | 2013-11-11 | 25.725 | 387,062 | +4,087 | 0.06% | 9,957,210 |
| 2013-11-12 | 2013-11-08 | 25.637 | 382,975 | -44,949 | 0.06% | 9,818,332 |
| 2013-11-11 | 2013-11-07 | 25.549 | 427,924 | -2,271 | 0.06% | 10,932,989 |
| 2013-11-06 | 2013-11-04 | 24.976 | 430,195 | -454 | 0.06% | 10,744,661 |
| 2013-11-05 | 2013-11-01 | 25.135 | 430,649 | +1,362 | 0.06% | 10,824,300 |
| 2013-11-04 | 2013-10-31 | 25.358 | 429,287 | +6,471 | 0.06% | 10,886,064 |
| 2013-11-01 | 2013-10-30 | 25.001 | 422,816 | +12,074 | 0.06% | 10,570,689 |
| 2013-10-31 | 2013-10-29 | 24.688 | 410,742 | +53,215 | 0.06% | 10,140,241 |
| 2013-10-29 | 2013-10-25 | 24.822 | 357,527 | +27,502 | 0.05% | 8,874,459 |
| 2013-10-28 | 2013-10-24 | 24.822 | 330,025 | -18,334 | 0.05% | 8,191,811 |
| 2013-10-25 | 2013-10-23 | 23.883 | 348,359 | +894 | 0.05% | 8,319,713 |
| 2013-10-24 | 2013-10-22 | 23.927 | 347,465 | -30,185 | 0.05% | 8,313,902 |
| 2013-10-23 | 2013-10-21 | 24.285 | 377,650 | -894 | 0.06% | 9,171,268 |
| 2013-10-22 | 2013-10-18 | 23.927 | 378,544 | +4,024 | 0.06% | 9,057,539 |
| 2013-10-21 | 2013-10-17 | 23.704 | 374,520 | +447 | 0.06% | 8,877,506 |
| 2013-10-18 | 2013-10-16 | 23.301 | 374,073 | +114,928 | 0.06% | 8,716,340 |
| 2013-10-15 | 2013-10-10 | 21.356 | 259,145 | +22,359 | 0.04% | 5,534,218 |
| 2013-10-11 | 2013-10-09 | 21.356 | 236,786 | +49,191 | 0.04% | 5,056,727 |
| 2013-10-10 | 2013-10-08 | 21.043 | 187,595 | +1,341 | 0.03% | 3,947,489 |
| 2013-10-09 | 2013-10-07 | 21.289 | 186,254 | +6,708 | 0.03% | 3,965,086 |
| 2013-10-08 | 2013-10-04 | 21.490 | 179,546 | -447 | 0.03% | 3,858,417 |
| 2013-10-03 | 2013-09-30 | 21.222 | 179,993 | -17,888 | 0.03% | 3,819,723 |
| 2013-10-02 | 2013-09-27 | 21.244 | 197,881 | +1,342 | 0.03% | 4,203,759 |
| 2013-09-30 | 2013-09-26 | 21.311 | 196,539 | -7,602 | 0.03% | 4,188,434 |
| 2013-09-27 | 2013-09-25 | 21.244 | 204,141 | +1,118 | 0.03% | 4,336,745 |
| 2013-09-26 | 2013-09-24 | 21.289 | 203,023 | +12,074 | 0.03% | 4,322,075 |
| 2013-09-25 | 2013-09-23 | 21.356 | 190,949 | +22,136 | 0.03% | 4,077,846 |
| 2013-09-23 | 2013-09-18 | 21.557 | 168,813 | -1,118 | 0.03% | 3,639,092 |
| 2013-09-18 | 2013-09-16 | 21.467 | 169,931 | +223 | 0.03% | 3,647,992 |
| 2013-09-17 | 2013-09-13 | 21.043 | 169,708 | +13,416 | 0.03% | 3,571,100 |
| 2013-09-16 | 2013-09-12 | 21.356 | 156,292 | -9,167 | 0.02% | 3,337,722 |
| 2013-09-13 | 2013-09-11 | 21.579 | 165,459 | -22,136 | 0.03% | 3,570,490 |
| 2013-09-12 | 2013-09-10 | 21.154 | 187,595 | -67,302 | 0.03% | 3,968,464 |
| 2013-09-11 | 2013-09-09 | 20.461 | 254,897 | -14,310 | 0.04% | 5,215,499 |
| 2013-09-10 | 2013-09-06 | 20.081 | 269,207 | +4,472 | 0.04% | 5,405,959 |
| 2013-09-09 | 2013-09-05 | 21.222 | 264,735 | -52,098 | 0.04% | 5,618,077 |
| 2013-09-06 | 2013-09-04 | 21.646 | 316,833 | +13,416 | 0.05% | 6,858,290 |
| 2013-09-05 | 2013-09-03 | 21.825 | 303,417 | -53,439 | 0.05% | 6,622,162 |
| 2013-09-04 | 2013-09-02 | 21.870 | 356,856 | +35,552 | 0.05% | 7,804,443 |
| 2013-09-03 | 2013-08-30 | 22.228 | 321,304 | -13,416 | 0.05% | 7,141,881 |
| 2013-09-02 | 2013-08-29 | 22.630 | 334,720 | -4,472 | 0.05% | 7,574,819 |
| 2013-08-30 | 2013-08-28 | 22.407 | 339,192 | -23,924 | 0.05% | 7,600,172 |
| 2013-08-29 | 2013-08-27 | 22.116 | 363,116 | +13,415 | 0.06% | 8,030,670 |
| 2013-08-28 | 2013-08-26 | 22.541 | 349,701 | +35,552 | 0.05% | 7,882,564 |
| 2013-08-26 | 2013-08-22 | 22.295 | 314,149 | +10,956 | 0.05% | 7,003,916 |
| 2013-08-23 | 2013-08-21 | 22.362 | 303,193 | -4,472 | 0.05% | 6,779,993 |
| 2013-08-22 | 2013-08-20 | 22.362 | 307,665 | +20,123 | 0.05% | 6,879,996 |
| 2013-08-21 | 2013-08-19 | 22.451 | 287,542 | +37,564 | 0.04% | 6,455,726 |
| 2013-08-20 | 2013-08-16 | 22.295 | 249,978 | +14,086 | 0.04% | 5,573,231 |
| 2013-08-19 | 2013-08-15 | 22.764 | 235,892 | -1,788 | 0.04% | 5,369,960 |
| 2013-08-16 | 2013-08-13 | 22.809 | 237,680 | +8,049 | 0.04% | 5,421,293 |
| 2013-08-15 | 2013-08-12 | 22.809 | 229,631 | -24,595 | 0.04% | 5,237,702 |
| 2013-08-13 | 2013-08-09 | 22.362 | 254,226 | +6,260 | 0.04% | 5,684,994 |
| 2013-08-12 | 2013-08-08 | 22.071 | 247,966 | +27,950 | 0.04% | 5,472,923 |
| 2013-08-09 | 2013-08-07 | 22.407 | 220,016 | +4,471 | 0.03% | 4,929,831 |
| 2013-08-08 | 2013-08-06 | 22.720 | 215,545 | +2,236 | 0.03% | 4,897,131 |
| 2013-08-07 | 2013-08-05 | 22.586 | 213,309 | +7,603 | 0.03% | 4,817,710 |
| 2013-08-06 | 2013-08-02 | 22.720 | 205,706 | +8,943 | 0.03% | 4,673,591 |
| 2013-08-02 | 2013-07-31 | 22.854 | 196,763 | -223 | 0.03% | 4,496,809 |
| 2013-07-31 | 2013-07-29 | 23.212 | 196,986 | +10,285 | 0.03% | 4,572,385 |
| 2013-07-26 | 2013-07-24 | 22.764 | 186,701 | +13,416 | 0.03% | 4,250,152 |
| 2013-07-22 | 2013-07-18 | 23.122 | 173,285 | -45,166 | 0.03% | 4,006,744 |
| 2013-07-17 | 2013-07-15 | 23.212 | 218,451 | -13,192 | 0.03% | 5,070,625 |
| 2013-07-16 | 2013-07-12 | 22.988 | 231,643 | -9,838 | 0.04% | 5,325,034 |
| 2013-07-15 | 2013-07-11 | 22.943 | 241,481 | +5,589 | 0.04% | 5,540,391 |
| 2013-07-12 | 2013-07-10 | 22.541 | 235,892 | +13,192 | 0.04% | 5,317,210 |
| 2013-07-11 | 2013-07-09 | 22.451 | 222,700 | +6,261 | 0.03% | 4,999,931 |
| 2013-07-09 | 2013-07-05 | 22.764 | 216,439 | -4,472 | 0.03% | 4,927,123 |
| 2013-07-08 | 2013-07-04 | 22.317 | 220,911 | +4,472 | 0.03% | 4,930,125 |
| 2013-07-05 | 2013-07-03 | 22.317 | 216,439 | +25,713 | 0.03% | 4,830,323 |
| 2013-07-04 | 2013-07-02 | 23.301 | 190,726 | +58,135 | 0.03% | 4,444,140 |
| 2013-07-03 | 2013-06-28 | 23.346 | 132,591 | +44,719 | 0.02% | 3,095,456 |
| 2013-06-28 | 2013-06-26 | 22.988 | 87,872 | -10,286 | 0.01% | 2,020,011 |
| 2013-06-27 | 2013-06-25 | 21.959 | 98,158 | -60,817 | 0.02% | 2,155,496 |
| 2013-06-26 | 2013-06-24 | 22.586 | 158,975 | -6,708 | 0.02% | 3,590,544 |
| 2013-06-25 | 2013-06-21 | 23.033 | 165,683 | -23,254 | 0.03% | 3,816,148 |
| 2013-06-24 | 2013-06-20 | 22.809 | 188,937 | +67,078 | 0.03% | 4,309,504 |
| 2013-06-21 | 2013-06-19 | 23.256 | 121,859 | +9,168 | 0.02% | 2,834,008 |
| 2013-06-20 | 2013-06-18 | 23.301 | 112,691 | -448 | 0.02% | 2,625,833 |
| 2013-06-19 | 2013-06-17 | 23.301 | 113,139 | +4,920 | 0.02% | 2,636,272 |
| 2013-06-18 | 2013-06-14 | 23.391 | 108,219 | -9,839 | 0.02% | 2,531,310 |
| 2013-06-17 | 2013-06-13 | 22.362 | 118,058 | +8,944 | 0.02% | 2,640,010 |
| 2013-06-14 | 2013-06-11 | 22.809 | 109,114 | +12,745 | 0.02% | 2,488,804 |
| 2013-06-13 | 2013-06-10 | 22.675 | 96,369 | +671 | 0.01% | 2,185,171 |
| 2013-06-10 | 2013-06-06 | 22.116 | 95,698 | +10,732 | 0.01% | 2,116,456 |
| 2013-06-06 | 2013-06-04 | 22.630 | 84,966 | -8,720 | 0.01% | 1,922,807 |
| 2013-06-03 | 2013-05-30 | 22.094 | 93,686 | -7,155 | 0.01% | 2,069,864 |
| 2013-05-31 | 2013-05-29 | 22.720 | 100,841 | -1,789 | 0.02% | 2,291,084 |
| 2013-05-30 | 2013-05-28 | 23.167 | 102,630 | +1,566 | 0.02% | 2,377,629 |
| 2013-05-29 | 2013-05-27 | 23.212 | 101,064 | +28,620 | 0.02% | 2,345,870 |
| 2013-05-27 | 2013-05-23 | 23.391 | 72,444 | 0.01% | 1,694,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy