History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 1,779,000 | +0 | 0.12% | 12,008,250 |
| 2025-10-13 | 2025-10-09 | 6.860 | 1,779,000 | +0 | 0.12% | 12,203,940 |
| 2025-10-10 | 2025-10-08 | 6.770 | 1,779,000 | +0 | 0.12% | 12,043,830 |
| 2025-10-09 | 2025-10-06 | 6.630 | 1,779,000 | +0 | 0.12% | 11,794,770 |
| 2025-10-08 | 2025-10-03 | 6.720 | 1,779,000 | +0 | 0.12% | 11,954,880 |
| 2025-10-06 | 2025-10-02 | 6.710 | 1,779,000 | +0 | 0.12% | 11,937,090 |
| 2025-10-03 | 2025-09-30 | 6.760 | 1,779,000 | -246,500 | 0.12% | 12,026,040 |
| 2025-09-29 | 2025-09-25 | 6.690 | 2,025,500 | +3,000 | 0.14% | 13,550,595 |
| 2025-09-22 | 2025-09-18 | 7.140 | 2,022,500 | +4,000 | 0.14% | 14,440,650 |
| 2025-09-17 | 2025-09-15 | 7.260 | 2,018,500 | +10,000 | 0.14% | 14,654,310 |
| 2025-09-11 | 2025-09-09 | 7.330 | 2,008,500 | +28,500 | 0.14% | 14,722,305 |
| 2025-09-02 | 2025-08-29 | 7.141 | 1,980,000 | +50,286 | 0.14% | 14,139,909 |
| 2025-09-01 | 2025-08-28 | 7.162 | 1,929,714 | -7,797 | 0.14% | 13,820,398 |
| 2025-08-29 | 2025-08-27 | 7.234 | 1,937,511 | -73,095 | 0.14% | 14,015,399 |
| 2025-08-25 | 2025-08-21 | 7.388 | 2,010,606 | -28,751 | 0.14% | 14,853,597 |
| 2025-08-21 | 2025-08-19 | 6.967 | 2,039,357 | -19,492 | 0.15% | 14,208,074 |
| 2025-08-20 | 2025-08-18 | 6.875 | 2,058,849 | -975 | 0.15% | 14,153,749 |
| 2025-08-18 | 2025-08-14 | 6.403 | 2,059,824 | +7,797 | 0.15% | 13,188,241 |
| 2025-08-15 | 2025-08-13 | 6.362 | 2,052,027 | -97,460 | 0.15% | 13,054,100 |
| 2025-08-11 | 2025-08-07 | 6.474 | 2,149,487 | -77,969 | 0.15% | 13,916,703 |
| 2025-07-15 | 2025-07-11 | 6.187 | 2,227,456 | -15,593 | 0.16% | 13,781,568 |
| 2025-06-16 | 2025-06-12 | 6.054 | 2,243,049 | -1,949 | 0.16% | 13,578,849 |
| 2025-06-09 | 2025-06-05 | 5.807 | 2,244,998 | +339,649 | 0.16% | 13,037,808 |
| 2025-06-05 | 2025-06-03 | 5.818 | 1,905,349 | +151,551 | 0.14% | 11,084,849 |
| 2025-06-04 | 2025-06-02 | 5.746 | 1,753,798 | +118,414 | 0.13% | 10,077,198 |
| 2025-05-13 | 2025-05-09 | 5.985 | 1,635,384 | +65,299 | 0.12% | 9,787,606 |
| 2025-05-06 | 2025-04-30 | 5.910 | 1,570,085 | -42,106 | 0.12% | 9,279,338 |
| 2025-04-30 | 2025-04-28 | 5.835 | 1,612,191 | -46,785 | 0.12% | 9,407,578 |
| 2025-04-25 | 2025-04-23 | 5.814 | 1,658,976 | -1,871 | 0.12% | 9,645,121 |
| 2025-04-17 | 2025-04-15 | 5.686 | 1,660,847 | -1,872 | 0.12% | 9,442,999 |
| 2025-04-10 | 2025-04-08 | 5.408 | 1,662,719 | +1,872 | 0.12% | 8,991,623 |
| 2025-04-03 | 2025-04-01 | 5.996 | 1,660,847 | -93,569 | 0.12% | 9,957,749 |
| 2025-03-31 | 2025-03-27 | 5.996 | 1,754,416 | -46,784 | 0.13% | 10,518,750 |
| 2025-03-19 | 2025-03-17 | 6.017 | 1,801,200 | -52,399 | 0.13% | 10,837,747 |
| 2025-03-17 | 2025-03-13 | 6.444 | 1,853,599 | -1,871 | 0.14% | 11,945,430 |
| 2025-03-13 | 2025-03-11 | 6.199 | 1,855,470 | +1,871 | 0.14% | 11,501,398 |
| 2025-03-12 | 2025-03-10 | 6.263 | 1,853,599 | +46,784 | 0.14% | 11,608,660 |
| 2025-03-11 | 2025-03-07 | 6.199 | 1,806,815 | -338,719 | 0.13% | 11,199,803 |
| 2025-03-10 | 2025-03-06 | 6.220 | 2,145,534 | +3,743 | 0.16% | 13,345,261 |
| 2025-02-26 | 2025-02-24 | 6.412 | 2,141,791 | -43,977 | 0.16% | 13,734,000 |
| 2025-02-25 | 2025-02-21 | 6.338 | 2,185,768 | -9,357 | 0.16% | 13,852,477 |
| 2025-02-18 | 2025-02-14 | 6.541 | 2,195,125 | +1,871 | 0.16% | 14,357,518 |
| 2025-02-14 | 2025-02-12 | 6.744 | 2,193,254 | -1,871 | 0.16% | 14,790,640 |
| 2025-02-11 | 2025-02-07 | 6.562 | 2,195,125 | +20,585 | 0.16% | 14,404,438 |
| 2025-01-20 | 2025-01-16 | 6.754 | 2,174,540 | -23,392 | 0.16% | 14,687,679 |
| 2025-01-17 | 2025-01-15 | 6.733 | 2,197,932 | -65,499 | 0.16% | 14,798,697 |
| 2025-01-16 | 2025-01-14 | 6.744 | 2,263,431 | +18,714 | 0.17% | 15,263,893 |
| 2025-01-09 | 2025-01-07 | 6.979 | 2,244,717 | -5,614 | 0.17% | 15,665,471 |
| 2025-01-03 | 2024-12-31 | 7.193 | 2,250,331 | -104,797 | 0.17% | 16,185,650 |
| 2024-12-30 | 2024-12-24 | 7.139 | 2,355,128 | -46,784 | 0.18% | 16,813,560 |
| 2024-12-20 | 2024-12-18 | 7.193 | 2,401,912 | -18,714 | 0.18% | 17,275,907 |
| 2024-12-19 | 2024-12-17 | 7.064 | 2,420,626 | -9,357 | 0.18% | 17,100,068 |
| 2024-12-18 | 2024-12-16 | 7.054 | 2,429,983 | -1,872 | 0.18% | 17,140,199 |
| 2024-12-17 | 2024-12-13 | 7.032 | 2,431,855 | -48,655 | 0.18% | 17,101,423 |
| 2024-12-16 | 2024-12-12 | 6.840 | 2,480,510 | -12,164 | 0.19% | 16,966,398 |
| 2024-12-13 | 2024-12-11 | 6.733 | 2,492,674 | +15,906 | 0.19% | 16,783,198 |
| 2024-12-12 | 2024-12-10 | 6.583 | 2,476,768 | -136,610 | 0.18% | 16,305,523 |
| 2024-12-11 | 2024-12-09 | 6.669 | 2,613,378 | -4,679 | 0.19% | 17,428,319 |
| 2024-12-10 | 2024-12-06 | 6.573 | 2,618,057 | -76,726 | 0.20% | 17,207,703 |
| 2024-12-09 | 2024-12-05 | 6.487 | 2,694,783 | -22,457 | 0.20% | 17,481,600 |
| 2024-12-06 | 2024-12-04 | 6.466 | 2,717,240 | -543,635 | 0.20% | 17,569,203 |
| 2024-11-26 | 2024-11-22 | 5.931 | 3,260,875 | +4,679 | 0.24% | 19,341,753 |
| 2024-11-19 | 2024-11-15 | 5.654 | 3,256,196 | -42,574 | 0.24% | 18,409,199 |
| 2024-11-15 | 2024-11-13 | 5.728 | 3,298,770 | -467,844 | 0.25% | 18,896,680 |
| 2024-11-07 | 2024-11-05 | 5.899 | 3,766,614 | +9,357 | 0.28% | 22,220,759 |
| 2024-11-04 | 2024-10-31 | 5.782 | 3,757,257 | -46,785 | 0.28% | 21,723,853 |
| 2024-11-01 | 2024-10-30 | 5.857 | 3,804,042 | -23,860 | 0.28% | 22,278,941 |
| 2024-10-31 | 2024-10-29 | 5.953 | 3,827,902 | +3,743 | 0.29% | 22,786,871 |
| 2024-10-30 | 2024-10-28 | 6.017 | 3,824,159 | -9,357 | 0.29% | 23,009,810 |
| 2024-10-28 | 2024-10-24 | 6.252 | 3,833,516 | +5,614 | 0.29% | 23,967,450 |
| 2024-10-25 | 2024-10-23 | 6.327 | 3,827,902 | +247,490 | 0.29% | 24,218,721 |
| 2024-10-23 | 2024-10-21 | 5.867 | 3,580,412 | +140,353 | 0.27% | 21,007,484 |
| 2024-10-21 | 2024-10-17 | 5.857 | 3,440,059 | -46,784 | 0.26% | 20,147,221 |
| 2024-10-16 | 2024-10-14 | 5.985 | 3,486,843 | +29,942 | 0.26% | 20,868,398 |
| 2024-10-15 | 2024-10-10 | 5.942 | 3,456,901 | -9,357 | 0.26% | 20,541,418 |
| 2024-10-10 | 2024-10-08 | 5.889 | 3,466,258 | +9,357 | 0.26% | 20,411,794 |
| 2024-10-09 | 2024-10-07 | 6.124 | 3,456,901 | +37,427 | 0.26% | 21,169,483 |
| 2024-10-08 | 2024-10-04 | 5.910 | 3,419,474 | +28,071 | 0.26% | 20,209,386 |
| 2024-10-04 | 2024-10-02 | 5.931 | 3,391,403 | +18,714 | 0.25% | 20,115,974 |
| 2024-09-27 | 2024-09-25 | 5.942 | 3,372,689 | -2,807 | 0.25% | 20,041,018 |
| 2024-09-23 | 2024-09-19 | 5.557 | 3,375,496 | +18,713 | 0.25% | 18,758,998 |
| 2024-09-19 | 2024-09-16 | 5.418 | 3,356,783 | -3,275 | 0.25% | 18,188,627 |
| 2024-09-16 | 2024-09-12 | 5.397 | 3,360,058 | -60,351 | 0.25% | 18,134,552 |
| 2024-09-13 | 2024-09-11 | 5.397 | 3,420,409 | +233,922 | 0.26% | 18,460,273 |
| 2024-09-12 | 2024-09-10 | 5.622 | 3,186,487 | -34,153 | 0.24% | 17,912,928 |
| 2024-09-11 | 2024-09-09 | 5.258 | 3,220,640 | +46,784 | 0.24% | 16,934,640 |
| 2024-09-10 | 2024-09-05 | 5.451 | 3,173,856 | -344,333 | 0.24% | 17,299,203 |
| 2024-09-09 | 2024-09-04 | 5.354 | 3,518,189 | -90,762 | 0.26% | 18,837,601 |
| 2024-09-03 | 2024-08-30 | 5.887 | 3,608,951 | +164,582 | 0.27% | 21,244,825 |
| 2024-08-30 | 2024-08-28 | 5.832 | 3,444,369 | +95,248 | 0.26% | 20,086,129 |
| 2024-08-29 | 2024-08-27 | 5.986 | 3,349,121 | +54,428 | 0.26% | 20,047,562 |
| 2024-08-27 | 2024-08-23 | 5.854 | 3,294,693 | -106,134 | 0.25% | 19,285,921 |
| 2024-08-26 | 2024-08-22 | 6.096 | 3,400,827 | +62,592 | 0.26% | 20,731,970 |
| 2024-08-22 | 2024-08-20 | 6.273 | 3,338,235 | +81,642 | 0.26% | 20,939,200 |
| 2024-08-21 | 2024-08-19 | 6.284 | 3,256,593 | +18,142 | 0.25% | 20,462,997 |
| 2024-08-20 | 2024-08-16 | 6.140 | 3,238,451 | +9,071 | 0.25% | 19,884,901 |
| 2024-08-16 | 2024-08-14 | 6.306 | 3,229,380 | +58,057 | 0.25% | 20,363,203 |
| 2024-08-15 | 2024-08-13 | 6.548 | 3,171,323 | -29,936 | 0.24% | 20,766,238 |
| 2024-08-14 | 2024-08-12 | 6.394 | 3,201,259 | -435,422 | 0.25% | 20,468,203 |
| 2024-08-13 | 2024-08-09 | 5.953 | 3,636,681 | +127,906 | 0.28% | 21,648,603 |
| 2024-08-12 | 2024-08-08 | 5.942 | 3,508,775 | -126,998 | 0.27% | 20,848,518 |
| 2024-08-07 | 2024-08-05 | 5.534 | 3,635,773 | +1,814 | 0.28% | 20,120,158 |
| 2024-08-06 | 2024-08-02 | 5.787 | 3,633,959 | +671,275 | 0.28% | 21,031,499 |
| 2024-08-02 | 2024-07-31 | 5.490 | 2,962,684 | -1,814 | 0.23% | 16,264,682 |
| 2024-07-22 | 2024-07-18 | 5.512 | 2,964,498 | +28,575 | 0.23% | 16,340,001 |
| 2024-07-18 | 2024-07-16 | 5.655 | 2,935,923 | -25,400 | 0.23% | 16,603,243 |
| 2024-07-17 | 2024-07-15 | 5.743 | 2,961,323 | -34,471 | 0.23% | 17,008,046 |
| 2024-07-16 | 2024-07-12 | 5.721 | 2,995,794 | -72,570 | 0.23% | 17,139,976 |
| 2024-07-15 | 2024-07-11 | 5.710 | 3,068,364 | +45,356 | 0.24% | 17,521,349 |
| 2024-07-12 | 2024-07-10 | 5.666 | 3,023,008 | +181,426 | 0.23% | 17,129,052 |
| 2024-07-09 | 2024-07-05 | 5.721 | 2,841,582 | +45,357 | 0.22% | 16,257,676 |
| 2024-07-03 | 2024-06-28 | 5.953 | 2,796,225 | -9,072 | 0.21% | 16,645,498 |
| 2024-06-25 | 2024-06-21 | 5.832 | 2,805,297 | +7,257 | 0.22% | 16,359,327 |
| 2024-06-24 | 2024-06-20 | 5.920 | 2,798,040 | +18,143 | 0.21% | 16,563,767 |
| 2024-06-21 | 2024-06-19 | 5.821 | 2,779,897 | -43,542 | 0.21% | 16,180,559 |
| 2024-06-11 | 2024-06-06 | 5.578 | 2,823,439 | +90,713 | 0.22% | 15,749,248 |
| 2024-06-07 | 2024-06-05 | 5.644 | 2,732,726 | +22,678 | 0.21% | 15,423,998 |
| 2024-06-03 | 2024-05-30 | 5.843 | 2,710,048 | +90,713 | 0.21% | 15,833,749 |
| 2024-05-31 | 2024-05-29 | 6.008 | 2,619,335 | -9,072 | 0.20% | 15,736,874 |
| 2024-05-27 | 2024-05-23 | 5.821 | 2,628,407 | -1,814 | 0.20% | 15,298,803 |
| 2024-05-24 | 2024-05-22 | 5.776 | 2,630,221 | -36,285 | 0.20% | 15,193,381 |
| 2024-05-17 | 2024-05-14 | 5.611 | 2,666,506 | +108,856 | 0.20% | 14,962,055 |
| 2024-05-14 | 2024-05-10 | 6.150 | 2,557,650 | +582,238 | 0.20% | 15,728,821 |
| 2024-05-10 | 2024-05-08 | 5.687 | 1,975,412 | +86,509 | 0.16% | 11,234,823 |
| 2024-05-08 | 2024-05-06 | 5.687 | 1,888,903 | +8,650 | 0.15% | 10,742,817 |
| 2024-05-03 | 2024-04-30 | 5.838 | 1,880,253 | -8,650 | 0.15% | 10,976,177 |
| 2024-04-19 | 2024-04-17 | 5.676 | 1,888,903 | -8,651 | 0.15% | 10,720,982 |
| 2024-04-16 | 2024-04-12 | 5.317 | 1,897,554 | +86,508 | 0.15% | 10,090,099 |
| 2024-04-12 | 2024-04-10 | 5.329 | 1,811,046 | +86,508 | 0.14% | 9,651,034 |
| 2024-04-10 | 2024-04-08 | 5.341 | 1,724,538 | +865 | 0.14% | 9,209,969 |
| 2024-04-08 | 2024-04-03 | 5.410 | 1,723,673 | +8,651 | 0.14% | 9,324,900 |
| 2024-03-27 | 2024-03-25 | 5.086 | 1,715,022 | +86,508 | 0.14% | 8,722,999 |
| 2024-03-20 | 2024-03-18 | 5.329 | 1,628,514 | +865 | 0.13% | 8,678,324 |
| 2024-03-18 | 2024-03-14 | 5.098 | 1,627,649 | -164,365 | 0.13% | 8,297,414 |
| 2024-03-12 | 2024-03-08 | 5.271 | 1,792,014 | +129,762 | 0.14% | 9,446,038 |
| 2024-03-08 | 2024-03-06 | 5.052 | 1,662,252 | -387,989 | 0.13% | 8,396,953 |
| 2024-02-29 | 2024-02-27 | 4.994 | 2,050,241 | +86,508 | 0.16% | 10,238,400 |
| 2024-02-28 | 2024-02-26 | 4.890 | 1,963,733 | +86,508 | 0.16% | 9,602,100 |
| 2024-02-26 | 2024-02-22 | 4.924 | 1,877,225 | +263,850 | 0.15% | 9,244,201 |
| 2024-02-23 | 2024-02-21 | 4.682 | 1,613,375 | -52,770 | 0.13% | 7,553,249 |
| 2024-02-21 | 2024-02-19 | 4.728 | 1,666,145 | +8,651 | 0.13% | 7,877,339 |
| 2024-02-15 | 2024-02-09 | 4.635 | 1,657,494 | +8,650 | 0.13% | 7,683,158 |
| 2024-02-08 | 2024-02-06 | 4.647 | 1,648,844 | +77,858 | 0.13% | 7,662,122 |
| 2024-02-06 | 2024-02-02 | 4.543 | 1,570,986 | +8,650 | 0.13% | 7,136,878 |
| 2024-02-05 | 2024-02-01 | 4.566 | 1,562,336 | +86,509 | 0.12% | 7,133,702 |
| 2024-01-26 | 2024-01-24 | 4.450 | 1,475,827 | +187,722 | 0.12% | 6,568,098 |
| 2024-01-24 | 2024-01-22 | 4.150 | 1,288,105 | +77,857 | 0.10% | 5,345,510 |
| 2024-01-23 | 2024-01-19 | 4.335 | 1,210,248 | +43,254 | 0.10% | 5,246,251 |
| 2024-01-22 | 2024-01-18 | 4.439 | 1,166,994 | +6,056 | 0.09% | 5,180,161 |
| 2024-01-19 | 2024-01-17 | 4.450 | 1,160,938 | +8,651 | 0.09% | 5,166,699 |
| 2023-12-29 | 2023-12-27 | 4.578 | 1,152,287 | -7,786 | 0.09% | 5,274,718 |
| 2023-11-24 | 2023-11-22 | 4.739 | 1,160,073 | -86,508 | 0.09% | 5,498,100 |
| 2023-11-16 | 2023-11-14 | 4.751 | 1,246,581 | -17,302 | 0.10% | 5,922,509 |
| 2023-11-03 | 2023-11-01 | 4.705 | 1,263,883 | -55,365 | 0.10% | 5,946,271 |
| 2023-10-30 | 2023-10-26 | 4.520 | 1,319,248 | -43,254 | 0.10% | 5,962,750 |
| 2023-10-27 | 2023-10-25 | 4.393 | 1,362,502 | -51,905 | 0.11% | 5,985,000 |
| 2023-10-18 | 2023-10-16 | 4.208 | 1,414,407 | +25,953 | 0.11% | 5,951,401 |
| 2023-10-17 | 2023-10-13 | 4.208 | 1,388,454 | +24,222 | 0.11% | 5,842,199 |
| 2023-10-16 | 2023-10-12 | 4.219 | 1,364,232 | +95,159 | 0.11% | 5,756,050 |
| 2023-09-27 | 2023-09-25 | 4.219 | 1,269,073 | +7,786 | 0.10% | 5,354,549 |
| 2023-09-05 | 2023-08-31 | 4.353 | 1,261,287 | +45,406 | 0.10% | 5,490,185 |
| 2023-08-10 | 2023-08-08 | 4.017 | 1,215,881 | -8,340 | 0.10% | 4,884,299 |
| 2023-08-09 | 2023-08-07 | 4.041 | 1,224,221 | +8,340 | 0.10% | 4,947,162 |
| 2023-05-30 | 2023-05-25 | 4.677 | 1,215,881 | +77,997 | 0.10% | 5,686,478 |
| 2023-05-16 | 2023-05-12 | 4.946 | 1,137,884 | +24,193 | 0.10% | 5,627,878 |
| 2023-05-11 | 2023-05-09 | 5.228 | 1,113,691 | +78,045 | 0.10% | 5,822,162 |
| 2023-05-08 | 2023-05-04 | 5.177 | 1,035,646 | +22,632 | 0.09% | 5,361,078 |
| 2023-03-08 | 2023-03-06 | 5.523 | 1,013,014 | -78,044 | 0.09% | 5,594,382 |
| 2023-02-15 | 2023-02-13 | 5.407 | 1,091,058 | -28,096 | 0.10% | 5,899,561 |
| 2023-02-02 | 2023-01-31 | 5.061 | 1,119,154 | -23,413 | 0.10% | 5,664,301 |
| 2023-01-03 | 2022-12-29 | 4.382 | 1,142,567 | -15,609 | 0.10% | 5,006,880 |
| 2022-12-14 | 2022-12-12 | 4.241 | 1,158,176 | -419,097 | 0.10% | 4,912,041 |
| 2022-12-13 | 2022-12-09 | 4.280 | 1,577,273 | -390,221 | 0.14% | 6,750,139 |
| 2022-12-12 | 2022-12-08 | 4.280 | 1,967,494 | -390,221 | 0.17% | 8,420,139 |
| 2022-12-09 | 2022-12-07 | 4.267 | 2,357,715 | -382,417 | 0.21% | 10,059,929 |
| 2022-12-08 | 2022-12-06 | 4.228 | 2,740,132 | -374,612 | 0.24% | 11,586,301 |
| 2022-12-07 | 2022-12-05 | 4.216 | 3,114,744 | -390,221 | 0.27% | 13,130,391 |
| 2022-12-06 | 2022-12-02 | 4.164 | 3,504,965 | -390,221 | 0.31% | 14,595,751 |
| 2022-11-28 | 2022-11-24 | 3.959 | 3,895,186 | -390,221 | 0.34% | 15,422,191 |
| 2022-11-25 | 2022-11-23 | 3.921 | 4,285,407 | -390,221 | 0.38% | 16,802,461 |
| 2022-11-14 | 2022-11-10 | 3.665 | 4,675,628 | +78,044 | 0.41% | 17,134,261 |
| 2022-10-19 | 2022-10-17 | 3.857 | 4,597,584 | +39,023 | 0.40% | 17,731,912 |
| 2022-10-05 | 2022-09-30 | 4.036 | 4,558,561 | +39,022 | 0.40% | 18,399,148 |
| 2022-09-29 | 2022-09-27 | 4.023 | 4,519,539 | +10,926 | 0.40% | 18,183,738 |
| 2022-09-09 | 2022-09-07 | 4.734 | 4,508,613 | +176,222 | 0.40% | 21,342,537 |
| 2022-09-08 | 2022-09-06 | 4.787 | 4,332,391 | -91,867 | 0.40% | 20,739,431 |
| 2022-08-24 | 2022-08-22 | 4.534 | 4,424,258 | +22,498 | 0.40% | 20,058,299 |
| 2022-07-08 | 2022-07-06 | 4.680 | 4,401,760 | +46,496 | 0.40% | 20,601,945 |
| 2022-06-28 | 2022-06-24 | 4.734 | 4,355,264 | -37,497 | 0.40% | 20,616,625 |
| 2022-06-17 | 2022-06-15 | 4.894 | 4,392,761 | -74,994 | 0.40% | 21,497,026 |
| 2022-06-10 | 2022-06-08 | 4.987 | 4,467,755 | -750 | 0.41% | 22,281,052 |
| 2022-06-08 | 2022-06-06 | 5.732 | 4,468,505 | +289,840 | 0.41% | 25,614,609 |
| 2022-03-23 | 2022-03-21 | 5.376 | 4,178,665 | +21,039 | 0.41% | 22,463,547 |
| 2022-03-16 | 2022-03-14 | 4.706 | 4,157,626 | -21,039 | 0.41% | 19,564,051 |
| 2022-03-15 | 2022-03-11 | 4.834 | 4,178,665 | -115,713 | 0.41% | 20,199,317 |
| 2022-03-14 | 2022-03-10 | 5.005 | 4,294,378 | -350,648 | 0.42% | 21,493,484 |
| 2022-03-11 | 2022-03-09 | 4.791 | 4,645,026 | -350,647 | 0.45% | 22,254,962 |
| 2022-03-10 | 2022-03-08 | 4.820 | 4,995,673 | -350,647 | 0.49% | 24,077,430 |
| 2022-03-09 | 2022-03-07 | 5.048 | 5,346,320 | -350,648 | 0.52% | 26,987,188 |
| 2022-03-08 | 2022-03-04 | 5.133 | 5,696,968 | -350,647 | 0.56% | 29,244,601 |
| 2022-02-07 | 2022-01-31 | 5.404 | 6,047,615 | +701 | 0.59% | 32,683,065 |
| 2021-11-23 | 2021-11-19 | 5.490 | 6,046,914 | +21,039 | 0.59% | 33,196,626 |
| 2021-10-29 | 2021-10-27 | 5.889 | 6,025,875 | -388,167 | 0.59% | 35,487,025 |
| 2021-10-28 | 2021-10-26 | 5.946 | 6,414,042 | -284,375 | 0.63% | 38,138,823 |
| 2021-10-27 | 2021-10-25 | 5.946 | 6,698,417 | -66,272 | 0.65% | 39,829,757 |
| 2021-10-25 | 2021-10-21 | 6.360 | 6,764,689 | -455,140 | 0.66% | 43,021,160 |
| 2021-10-22 | 2021-10-20 | 6.160 | 7,219,829 | -350,648 | 0.70% | 44,474,399 |
| 2021-10-19 | 2021-10-15 | 5.989 | 7,570,477 | -84,155 | 0.74% | 45,339,003 |
| 2021-10-08 | 2021-10-06 | 5.946 | 7,654,632 | +490,906 | 0.75% | 45,515,550 |
| 2021-10-04 | 2021-09-29 | 5.504 | 7,163,726 | +280,518 | 0.70% | 39,429,902 |
| 2021-09-30 | 2021-09-28 | 5.461 | 6,883,208 | +84,156 | 0.67% | 37,591,451 |
| 2021-09-21 | 2021-09-17 | 5.561 | 6,799,052 | +31,558 | 0.66% | 37,810,498 |
| 2021-09-20 | 2021-09-16 | 5.732 | 6,767,494 | -35,065 | 0.66% | 38,792,999 |
| 2021-09-16 | 2021-09-14 | 5.789 | 6,802,559 | -70,129 | 0.66% | 39,382,001 |
| 2021-09-13 | 2021-09-09 | 6.163 | 6,872,688 | +137,443 | 0.67% | 42,357,688 |
| 2021-09-09 | 2021-09-07 | 6.207 | 6,735,245 | -20,493 | 0.67% | 41,806,401 |
| 2021-08-25 | 2021-08-23 | 6.105 | 6,755,738 | -10,246 | 0.68% | 41,241,303 |
| 2021-08-19 | 2021-08-17 | 6.354 | 6,765,984 | -73,090 | 0.68% | 42,987,701 |
| 2021-08-18 | 2021-08-16 | 6.705 | 6,839,074 | -217,222 | 0.69% | 45,854,959 |
| 2021-08-17 | 2021-08-13 | 6.807 | 7,056,296 | -426,247 | 0.71% | 48,034,499 |
| 2021-08-16 | 2021-08-12 | 6.924 | 7,482,543 | +23,908 | 0.75% | 51,812,421 |
| 2021-08-13 | 2021-08-11 | 6.968 | 7,458,635 | +126,371 | 0.75% | 51,974,442 |
| 2021-08-10 | 2021-08-06 | 6.763 | 7,332,264 | +130,129 | 0.73% | 49,591,083 |
| 2021-08-09 | 2021-08-05 | 6.749 | 7,202,135 | +136,617 | 0.72% | 48,605,533 |
| 2021-08-06 | 2021-08-04 | 6.676 | 7,065,518 | +136,618 | 0.71% | 47,166,361 |
| 2021-08-05 | 2021-08-03 | 6.661 | 6,928,900 | +136,617 | 0.69% | 46,152,923 |
| 2021-08-04 | 2021-08-02 | 6.661 | 6,792,283 | +6,490 | 0.68% | 45,242,927 |
| 2021-08-03 | 2021-07-30 | 6.485 | 6,785,793 | +136,617 | 0.68% | 44,007,618 |
| 2021-07-19 | 2021-07-15 | 6.705 | 6,649,176 | -40,985 | 0.67% | 44,581,721 |
| 2021-06-29 | 2021-06-25 | 7.378 | 6,690,161 | -1,366,176 | 0.67% | 49,361,759 |
| 2021-06-17 | 2021-06-15 | 7.451 | 8,056,337 | +888,015 | 0.81% | 60,031,464 |
| 2021-06-11 | 2021-06-09 | 7.349 | 7,168,322 | -20,493 | 0.72% | 52,679,876 |
| 2021-06-10 | 2021-06-08 | 7.437 | 7,188,815 | -20,493 | 0.72% | 53,461,919 |
| 2021-06-08 | 2021-06-04 | 7.422 | 7,209,308 | -20,492 | 0.72% | 53,508,782 |
| 2021-05-21 | 2021-05-18 | 7.247 | 7,229,800 | -342 | 0.72% | 52,390,797 |
| 2021-05-13 | 2021-05-11 | 7.795 | 7,230,142 | +318,295 | 0.72% | 56,356,091 |
| 2021-05-12 | 2021-05-10 | 8.040 | 6,911,847 | -45,711 | 0.72% | 55,568,627 |
| 2021-05-10 | 2021-05-06 | 7.795 | 6,957,558 | -22,202 | 0.73% | 54,231,406 |
| 2021-05-06 | 2021-05-04 | 7.442 | 6,979,760 | +2,612 | 0.73% | 51,946,107 |
| 2021-04-21 | 2021-04-19 | 7.289 | 6,977,148 | -848,921 | 0.73% | 50,858,218 |
| 2021-04-16 | 2021-04-14 | 6.570 | 7,826,069 | -65,302 | 0.82% | 51,413,505 |
| 2021-04-15 | 2021-04-13 | 6.524 | 7,891,371 | -65,301 | 0.83% | 51,479,973 |
| 2021-04-01 | 2021-03-30 | 6.661 | 7,956,672 | -39,181 | 0.83% | 53,002,574 |
| 2021-03-26 | 2021-03-24 | 6.325 | 7,995,853 | -3,265 | 0.84% | 50,569,784 |
| 2021-03-25 | 2021-03-23 | 6.462 | 7,999,118 | +3,265 | 0.84% | 51,692,889 |
| 2021-03-23 | 2021-03-19 | 6.493 | 7,995,853 | +555,063 | 0.84% | 51,916,679 |
| 2021-03-22 | 2021-03-18 | 6.462 | 7,440,790 | +365,689 | 0.78% | 48,084,793 |
| 2021-03-19 | 2021-03-17 | 6.570 | 7,075,101 | +385,280 | 0.74% | 46,480,007 |
| 2021-03-12 | 2021-03-10 | 6.355 | 6,689,821 | +39,181 | 0.70% | 42,514,673 |
| 2021-03-11 | 2021-03-09 | 6.386 | 6,650,640 | -39,181 | 0.70% | 42,469,363 |
| 2021-03-10 | 2021-03-08 | 6.554 | 6,689,821 | +1,162,368 | 0.70% | 43,846,458 |
| 2021-03-08 | 2021-03-04 | 6.646 | 5,527,453 | -3,265 | 0.58% | 36,735,930 |
| 2021-02-25 | 2021-02-23 | 6.784 | 5,530,718 | -10,448 | 0.58% | 37,519,884 |
| 2021-02-24 | 2021-02-22 | 6.294 | 5,541,166 | +39,181 | 0.58% | 34,875,403 |
| 2021-02-18 | 2021-02-16 | 6.478 | 5,501,985 | +91,422 | 0.58% | 35,639,862 |
| 2021-02-02 | 2021-01-29 | 5.482 | 5,410,563 | -13,060 | 0.57% | 29,662,089 |
| 2021-01-27 | 2021-01-25 | 5.681 | 5,423,623 | -22,530 | 0.57% | 30,813,402 |
| 2021-01-20 | 2021-01-18 | 5.727 | 5,446,153 | +163,254 | 0.57% | 31,191,603 |
| 2021-01-18 | 2021-01-14 | 5.544 | 5,282,899 | +9,796 | 0.55% | 29,285,802 |
| 2021-01-11 | 2021-01-07 | 5.436 | 5,273,103 | -16,326 | 0.55% | 28,666,248 |
| 2021-01-07 | 2021-01-05 | 5.253 | 5,289,429 | +13,061 | 0.55% | 27,783,001 |
| 2021-01-04 | 2020-12-29 | 5.115 | 5,276,368 | +32,650 | 0.55% | 26,987,198 |
| 2020-12-30 | 2020-12-28 | 5.084 | 5,243,718 | +4,572 | 0.55% | 26,659,602 |
| 2020-12-28 | 2020-12-22 | 5.008 | 5,239,146 | +23,835 | 0.55% | 26,235,207 |
| 2020-12-18 | 2020-12-16 | 4.946 | 5,215,311 | -65,302 | 0.55% | 25,796,393 |
| 2020-12-03 | 2020-12-01 | 5.145 | 5,280,613 | +11,754 | 0.55% | 27,170,640 |
| 2020-12-02 | 2020-11-30 | 5.253 | 5,268,859 | -32,651 | 0.55% | 27,674,956 |
| 2020-12-01 | 2020-11-27 | 5.222 | 5,301,510 | -32,650 | 0.56% | 27,684,088 |
| 2020-11-30 | 2020-11-26 | 5.207 | 5,334,160 | -3,265 | 0.56% | 27,772,898 |
| 2020-11-27 | 2020-11-25 | 5.176 | 5,337,425 | -65,302 | 0.56% | 27,626,428 |
| 2020-11-25 | 2020-11-23 | 5.237 | 5,402,727 | +32,651 | 0.57% | 28,295,370 |
| 2020-11-19 | 2020-11-17 | 5.130 | 5,370,076 | +32,651 | 0.56% | 27,548,724 |
| 2020-11-16 | 2020-11-12 | 4.977 | 5,337,425 | +2,612 | 0.56% | 26,563,873 |
| 2020-11-13 | 2020-11-11 | 5.222 | 5,334,813 | +26,120 | 0.56% | 27,857,993 |
| 2020-11-12 | 2020-11-10 | 5.099 | 5,308,693 | +39,181 | 0.56% | 27,071,237 |
| 2020-11-11 | 2020-11-09 | 4.671 | 5,269,512 | +61,710 | 0.55% | 24,611,976 |
| 2020-10-07 | 2020-10-05 | 4.426 | 5,207,802 | +97,953 | 0.55% | 23,047,751 |
| 2020-10-06 | 2020-09-30 | 4.380 | 5,109,849 | +32,650 | 0.54% | 22,379,498 |
| 2020-09-14 | 2020-09-10 | 5.501 | 5,077,199 | +186,558 | 0.53% | 27,927,682 |
| 2020-09-04 | 2020-09-02 | 5.405 | 4,890,641 | -42,773 | 0.53% | 26,435,000 |
| 2020-09-02 | 2020-08-31 | 5.469 | 4,933,414 | -944 | 0.54% | 26,979,917 |
| 2020-08-28 | 2020-08-26 | 5.930 | 4,934,358 | -34,282 | 0.54% | 29,259,985 |
| 2020-08-26 | 2020-08-24 | 5.564 | 4,968,640 | -47,491 | 0.54% | 27,646,502 |
| 2020-08-25 | 2020-08-21 | 5.548 | 5,016,131 | +16,355 | 0.55% | 27,831,006 |
| 2020-08-21 | 2020-08-19 | 5.612 | 4,999,776 | +60,386 | 0.54% | 28,058,204 |
| 2020-08-19 | 2020-08-17 | 5.628 | 4,939,390 | +61,015 | 0.54% | 27,797,849 |
| 2020-08-11 | 2020-08-07 | 5.437 | 4,878,375 | -62,902 | 0.53% | 26,523,809 |
| 2020-08-10 | 2020-08-06 | 5.469 | 4,941,277 | +62,902 | 0.54% | 27,022,919 |
| 2020-08-03 | 2020-07-30 | 5.501 | 4,878,375 | -60,701 | 0.53% | 26,834,029 |
| 2020-07-30 | 2020-07-28 | 5.469 | 4,939,076 | +60,701 | 0.54% | 27,010,882 |
| 2020-07-28 | 2020-07-24 | 5.962 | 4,878,375 | -94,353 | 0.53% | 29,083,124 |
| 2020-07-24 | 2020-07-22 | 5.962 | 4,972,728 | -56,612 | 0.54% | 29,645,623 |
| 2020-07-23 | 2020-07-21 | 5.485 | 5,029,340 | +94,353 | 0.55% | 27,584,474 |
| 2020-07-20 | 2020-07-16 | 5.326 | 4,934,987 | +62,902 | 0.54% | 26,282,425 |
| 2020-07-13 | 2020-07-09 | 5.501 | 4,872,085 | +56,612 | 0.53% | 26,799,431 |
| 2020-07-06 | 2020-07-02 | 5.437 | 4,815,473 | -629 | 0.52% | 26,181,810 |
| 2020-06-30 | 2020-06-26 | 5.326 | 4,816,102 | +629 | 0.52% | 25,649,275 |
| 2020-06-18 | 2020-06-16 | 5.421 | 4,815,473 | -111,966 | 0.52% | 26,105,255 |
| 2020-06-12 | 2020-06-10 | 5.421 | 4,927,439 | -32,709 | 0.54% | 26,712,236 |
| 2020-06-09 | 2020-06-05 | 5.358 | 4,960,148 | -18,871 | 0.54% | 26,574,136 |
| 2020-06-05 | 2020-06-03 | 5.262 | 4,979,019 | +1,888 | 0.54% | 26,200,307 |
| 2020-06-04 | 2020-06-02 | 5.183 | 4,977,131 | +18,870 | 0.54% | 25,794,748 |
| 2020-06-03 | 2020-06-01 | 5.199 | 4,958,261 | +4,403 | 0.54% | 25,775,776 |
| 2020-05-29 | 2020-05-27 | 5.135 | 4,953,858 | -31,451 | 0.54% | 25,437,867 |
| 2020-05-28 | 2020-05-26 | 5.167 | 4,985,309 | -18,870 | 0.54% | 25,757,876 |
| 2020-05-26 | 2020-05-22 | 5.024 | 5,004,179 | +5,661 | 0.54% | 25,139,378 |
| 2020-05-25 | 2020-05-21 | 5.294 | 4,998,518 | +44,031 | 0.54% | 26,461,844 |
| 2020-05-22 | 2020-05-20 | 5.326 | 4,954,487 | +13,210 | 0.54% | 26,386,277 |
| 2020-05-21 | 2020-05-19 | 5.373 | 4,941,277 | -5,661 | 0.54% | 26,551,589 |
| 2020-05-20 | 2020-05-18 | 5.262 | 4,946,938 | +5,346 | 0.54% | 26,031,493 |
| 2020-05-18 | 2020-05-14 | 4.992 | 4,941,592 | +18,871 | 0.54% | 24,667,841 |
| 2020-05-15 | 2020-05-13 | 5.214 | 4,922,721 | +2,830 | 0.54% | 25,669,279 |
| 2020-05-13 | 2020-05-11 | 6.254 | 4,919,891 | +317,732 | 0.54% | 30,768,333 |
| 2020-05-11 | 2020-05-07 | 5.999 | 4,602,159 | +52,959 | 0.54% | 27,608,130 |
| 2020-05-08 | 2020-05-06 | 6.033 | 4,549,200 | +26,480 | 0.53% | 27,445,052 |
| 2020-05-07 | 2020-05-05 | 5.999 | 4,522,720 | +20,595 | 0.53% | 27,131,580 |
| 2020-05-06 | 2020-05-04 | 6.084 | 4,502,125 | -882 | 0.52% | 27,390,581 |
| 2020-04-21 | 2020-04-17 | 5.965 | 4,503,007 | -76,791 | 0.52% | 26,860,272 |
| 2020-04-20 | 2020-04-16 | 5.795 | 4,579,798 | -29,422 | 0.53% | 26,540,028 |
| 2020-04-17 | 2020-04-15 | 5.676 | 4,609,220 | +105,918 | 0.54% | 26,162,219 |
| 2020-04-16 | 2020-04-14 | 5.795 | 4,503,302 | -74,731 | 0.52% | 26,096,732 |
| 2020-04-15 | 2020-04-09 | 5.744 | 4,578,033 | +11,180 | 0.53% | 26,296,400 |
| 2020-04-14 | 2020-04-08 | 5.489 | 4,566,853 | -5,884 | 0.53% | 25,068,031 |
| 2020-04-09 | 2020-04-07 | 5.676 | 4,572,737 | +52,371 | 0.53% | 25,955,139 |
| 2020-04-08 | 2020-04-06 | 5.625 | 4,520,366 | +17,064 | 0.53% | 25,427,418 |
| 2020-03-26 | 2020-03-24 | 4.792 | 4,503,302 | +58,844 | 0.52% | 21,581,462 |
| 2020-03-17 | 2020-03-13 | 5.523 | 4,444,458 | +30,893 | 0.52% | 24,547,250 |
| 2020-03-16 | 2020-03-12 | 5.608 | 4,413,565 | +29,422 | 0.51% | 24,751,649 |
| 2020-03-11 | 2020-03-09 | 5.693 | 4,384,143 | +54,430 | 0.51% | 24,959,173 |
| 2020-03-05 | 2020-03-03 | 6.543 | 4,329,713 | +29,422 | 0.50% | 28,328,300 |
| 2020-02-04 | 2020-01-31 | 7.172 | 4,300,291 | +6,473 | 0.50% | 30,839,759 |
| 2020-02-03 | 2020-01-30 | 7.324 | 4,293,818 | +1,176 | 0.50% | 31,450,067 |
| 2020-01-02 | 2019-12-27 | 8.021 | 4,292,642 | -588 | 0.50% | 34,432,404 |
| 2019-11-18 | 2019-11-14 | 7.664 | 4,293,230 | +4,413 | 0.50% | 32,904,960 |
| 2019-10-15 | 2019-10-11 | 8.191 | 4,288,817 | -7,649 | 0.50% | 35,130,572 |
| 2019-09-10 | 2019-09-06 | 8.928 | 4,296,466 | +7,649 | 0.50% | 38,357,686 |
| 2019-09-09 | 2019-09-05 | 9.015 | 4,288,817 | +100,742 | 0.50% | 38,662,589 |
| 2019-07-04 | 2019-07-02 | 11.051 | 4,188,075 | -4,597 | 0.50% | 46,281,970 |
| 2019-05-15 | 2019-05-10 | 12.627 | 4,192,672 | +5,746 | 0.50% | 52,941,959 |
| 2019-05-14 | 2019-05-09 | 12.929 | 4,186,926 | +84,134 | 0.50% | 54,133,509 |
| 2019-04-15 | 2019-04-11 | 13.391 | 4,102,792 | -56,306 | 0.50% | 54,940,216 |
| 2019-04-11 | 2019-04-09 | 13.480 | 4,159,098 | +10,135 | 0.51% | 56,063,531 |
| 2019-03-29 | 2019-03-27 | 14.013 | 4,148,963 | +56,307 | 0.50% | 58,137,464 |
| 2019-03-27 | 2019-03-25 | 13.622 | 4,092,656 | -5,631 | 0.50% | 55,749,391 |
| 2019-03-21 | 2019-03-19 | 13.675 | 4,098,287 | +5,631 | 0.50% | 56,044,450 |
| 2019-02-15 | 2019-02-13 | 13.941 | 4,092,656 | -56,307 | 0.50% | 57,057,720 |
| 2019-02-12 | 2019-02-08 | 14.030 | 4,148,963 | -12,388 | 0.50% | 58,211,149 |
| 2019-01-31 | 2019-01-29 | 13.426 | 4,161,351 | -4,223 | 0.51% | 55,872,186 |
| 2019-01-29 | 2019-01-25 | 13.640 | 4,165,574 | -43,637 | 0.51% | 56,816,646 |
| 2019-01-25 | 2019-01-23 | 13.142 | 4,209,211 | -32,940 | 0.51% | 55,318,696 |
| 2019-01-11 | 2019-01-09 | 11.544 | 4,242,151 | +4,223 | 0.52% | 48,971,003 |
| 2018-12-18 | 2018-12-14 | 11.260 | 4,237,928 | -16,892 | 0.52% | 47,718,013 |
| 2018-12-07 | 2018-12-05 | 12.769 | 4,254,820 | +5,631 | 0.52% | 54,331,238 |
| 2018-11-19 | 2018-11-15 | 12.414 | 4,249,189 | +43,919 | 0.52% | 52,750,034 |
| 2018-11-16 | 2018-11-14 | 12.663 | 4,205,270 | +135,136 | 0.51% | 53,250,407 |
| 2018-11-09 | 2018-11-07 | 13.125 | 4,070,134 | -6,756 | 0.49% | 53,418,620 |
| 2018-11-07 | 2018-11-05 | 12.769 | 4,076,890 | +6,756 | 0.50% | 52,059,189 |
| 2018-10-25 | 2018-10-23 | 13.817 | 4,070,134 | +4,223 | 0.49% | 56,237,735 |
| 2018-10-09 | 2018-10-05 | 15.611 | 4,065,911 | -5,067 | 0.49% | 63,472,596 |
| 2018-09-28 | 2018-09-26 | 15.220 | 4,070,978 | -1,126 | 0.49% | 61,961,097 |
| 2018-09-24 | 2018-09-20 | 14.751 | 4,072,104 | +1,126 | 0.50% | 60,069,284 |
| 2018-09-21 | 2018-09-19 | 14.733 | 4,070,978 | +56,874 | 0.49% | 59,979,350 |
| 2018-08-24 | 2018-08-22 | 13.437 | 4,014,104 | -62,182 | 0.49% | 53,935,802 |
| 2018-08-09 | 2018-08-07 | 14.589 | 4,076,286 | -5,552 | 0.50% | 59,470,195 |
| 2018-07-31 | 2018-07-27 | 14.571 | 4,081,838 | -27,760 | 0.50% | 59,477,675 |
| 2018-06-27 | 2018-06-25 | 14.337 | 4,109,598 | -6,108 | 0.51% | 58,919,914 |
| 2018-06-26 | 2018-06-22 | 14.589 | 4,115,706 | +6,108 | 0.51% | 60,045,305 |
| 2018-06-07 | 2018-06-05 | 14.481 | 4,109,598 | +73,564 | 0.51% | 59,512,074 |
| 2018-06-01 | 2018-05-30 | 15.274 | 4,036,034 | -27,760 | 0.50% | 61,645,356 |
| 2018-05-30 | 2018-05-28 | 14.950 | 4,063,794 | -3,887 | 0.50% | 60,751,845 |
| 2018-05-23 | 2018-05-18 | 14.736 | 4,067,681 | +3,887 | 0.50% | 59,940,930 |
| 2018-05-21 | 2018-05-17 | 14.091 | 4,063,794 | +90,096 | 0.50% | 57,263,742 |
| 2018-05-18 | 2018-05-16 | 14.275 | 3,973,698 | -271,446 | 0.50% | 56,726,131 |
| 2018-05-17 | 2018-05-15 | 14.294 | 4,245,144 | +27,145 | 0.54% | 60,679,327 |
| 2018-05-10 | 2018-05-08 | 14.165 | 4,217,999 | +16,287 | 0.53% | 59,747,456 |
| 2018-04-26 | 2018-04-24 | 14.662 | 4,201,712 | -13,030 | 0.53% | 61,606,417 |
| 2018-04-25 | 2018-04-23 | 14.257 | 4,214,742 | -10,857 | 0.53% | 60,089,496 |
| 2018-04-23 | 2018-04-19 | 15.196 | 4,225,599 | +8,143 | 0.53% | 64,213,869 |
| 2018-04-20 | 2018-04-18 | 14.736 | 4,217,456 | -13,572 | 0.53% | 62,147,999 |
| 2018-04-09 | 2018-04-04 | 14.625 | 4,231,028 | -54,018 | 0.53% | 61,880,385 |
| 2018-04-03 | 2018-03-28 | 14.349 | 4,285,046 | +21,716 | 0.54% | 61,486,469 |
| 2018-03-26 | 2018-03-22 | 14.146 | 4,263,330 | +5,429 | 0.54% | 60,311,034 |
| 2018-03-23 | 2018-03-21 | 14.073 | 4,257,901 | +271 | 0.54% | 59,920,513 |
| 2018-03-15 | 2018-03-13 | 13.354 | 4,257,630 | +27,145 | 0.54% | 56,858,124 |
| 2018-03-07 | 2018-03-05 | 13.318 | 4,230,485 | +23,887 | 0.53% | 56,339,769 |
| 2018-02-26 | 2018-02-22 | 14.202 | 4,206,598 | +16,015 | 0.53% | 59,740,932 |
| 2018-02-21 | 2018-02-15 | 14.183 | 4,190,583 | +54,289 | 0.53% | 59,436,302 |
| 2018-02-20 | 2018-02-13 | 13.723 | 4,136,294 | +32,845 | 0.52% | 56,761,554 |
| 2018-02-12 | 2018-02-08 | 14.275 | 4,103,449 | +98,264 | 0.52% | 58,578,379 |
| 2018-02-09 | 2018-02-07 | 14.552 | 4,005,185 | +31,759 | 0.51% | 58,282,246 |
| 2018-02-02 | 2018-01-31 | 15.473 | 3,973,426 | -16,287 | 0.50% | 61,479,598 |
| 2018-01-26 | 2018-01-24 | 15.878 | 3,989,713 | +5,429 | 0.50% | 63,348,382 |
| 2018-01-25 | 2018-01-23 | 16.044 | 3,984,284 | -17,644 | 0.50% | 63,922,691 |
| 2018-01-17 | 2018-01-15 | 14.736 | 4,001,928 | -5,157 | 0.50% | 58,972,001 |
| 2018-01-11 | 2018-01-09 | 14.110 | 4,007,085 | -131,923 | 0.51% | 56,538,454 |
| 2018-01-10 | 2018-01-08 | 14.054 | 4,139,008 | -1,629 | 0.52% | 58,171,118 |
| 2018-01-08 | 2018-01-04 | 14.165 | 4,140,637 | -2,986 | 0.52% | 58,651,632 |
| 2018-01-05 | 2018-01-03 | 13.631 | 4,143,623 | -20,630 | 0.52% | 56,480,504 |
| 2018-01-04 | 2018-01-02 | 13.465 | 4,164,253 | -40,717 | 0.53% | 56,071,360 |
| 2018-01-03 | 2017-12-29 | 13.631 | 4,204,970 | -2,443 | 0.53% | 57,316,706 |
| 2017-12-29 | 2017-12-27 | 12.802 | 4,207,413 | +5,158 | 0.53% | 53,862,506 |
| 2017-12-21 | 2017-12-19 | 11.568 | 4,202,255 | +21,716 | 0.53% | 48,610,339 |
| 2017-11-20 | 2017-11-16 | 11.623 | 4,180,539 | +1,085 | 0.53% | 48,590,150 |
| 2017-11-08 | 2017-11-06 | 11.973 | 4,179,454 | +3,801 | 0.53% | 50,040,255 |
| 2017-10-30 | 2017-10-26 | 12.010 | 4,175,653 | -3,801 | 0.53% | 50,148,576 |
| 2017-10-23 | 2017-10-19 | 12.268 | 4,179,454 | +1,086 | 0.53% | 51,272,015 |
| 2017-10-19 | 2017-10-17 | 12.047 | 4,178,368 | -5,429 | 0.53% | 50,335,112 |
| 2017-10-18 | 2017-10-16 | 12.065 | 4,183,797 | -8,143 | 0.53% | 50,477,578 |
| 2017-10-03 | 2017-09-28 | 12.599 | 4,191,940 | +5,972 | 0.53% | 52,815,058 |
| 2017-09-22 | 2017-09-20 | 12.691 | 4,185,968 | +1,628 | 0.53% | 53,125,341 |
| 2017-09-19 | 2017-09-15 | 12.562 | 4,184,340 | +1,086 | 0.53% | 52,565,155 |
| 2017-09-14 | 2017-09-12 | 12.964 | 4,183,254 | +40,571 | 0.53% | 54,233,307 |
| 2017-09-12 | 2017-09-08 | 13.299 | 4,142,683 | -6,990 | 0.53% | 55,094,319 |
| 2017-09-08 | 2017-09-06 | 13.188 | 4,149,673 | +3,764 | 0.53% | 54,724,171 |
| 2017-09-06 | 2017-09-04 | 13.206 | 4,145,909 | -10,753 | 0.53% | 54,751,647 |
| 2017-09-04 | 2017-08-31 | 13.132 | 4,156,662 | -5,376 | 0.53% | 54,584,394 |
| 2017-09-01 | 2017-08-30 | 13.169 | 4,162,038 | +96,773 | 0.53% | 54,809,820 |
| 2017-08-29 | 2017-08-25 | 13.597 | 4,065,265 | -80,644 | 0.52% | 55,274,563 |
| 2017-08-03 | 2017-08-01 | 13.318 | 4,145,909 | -96,773 | 0.53% | 55,214,337 |
| 2017-07-24 | 2017-07-20 | 13.262 | 4,242,682 | -538 | 0.54% | 56,266,395 |
| 2017-07-19 | 2017-07-17 | 13.057 | 4,243,220 | +26,882 | 0.54% | 55,405,355 |
| 2017-07-14 | 2017-07-12 | 12.741 | 4,216,338 | +806 | 0.54% | 53,721,121 |
| 2017-06-29 | 2017-06-27 | 13.243 | 4,215,532 | +6,989 | 0.54% | 55,827,922 |
| 2017-06-14 | 2017-06-12 | 14.099 | 4,208,543 | -9,139 | 0.54% | 59,336,244 |
| 2017-06-13 | 2017-06-09 | 14.006 | 4,217,682 | -6,452 | 0.54% | 59,072,845 |
| 2017-06-12 | 2017-06-08 | 14.285 | 4,224,134 | -35,214 | 0.54% | 60,341,761 |
| 2017-06-01 | 2017-05-29 | 13.504 | 4,259,348 | +11,827 | 0.54% | 57,517,344 |
| 2017-05-26 | 2017-05-24 | 13.857 | 4,247,521 | -32,795 | 0.54% | 58,858,730 |
| 2017-05-22 | 2017-05-18 | 13.601 | 4,280,316 | +54,055 | 0.55% | 58,217,235 |
| 2017-05-19 | 2017-05-17 | 13.940 | 4,226,261 | -37,955 | 0.55% | 58,915,094 |
| 2017-05-18 | 2017-05-16 | 14.129 | 4,264,216 | -111,476 | 0.55% | 60,247,496 |
| 2017-04-28 | 2017-04-26 | 14.468 | 4,375,692 | -22,826 | 0.56% | 63,306,238 |
| 2017-04-21 | 2017-04-19 | 14.505 | 4,398,518 | +54,411 | 0.57% | 63,802,198 |
| 2017-04-20 | 2017-04-18 | 14.562 | 4,344,107 | +127,401 | 0.56% | 63,258,451 |
| 2017-04-19 | 2017-04-13 | 14.731 | 4,216,706 | +2,654 | 0.54% | 62,118,165 |
| 2017-04-13 | 2017-04-11 | 14.769 | 4,214,052 | +34,239 | 0.54% | 62,237,838 |
| 2017-04-11 | 2017-04-07 | 15.560 | 4,179,813 | +2,654 | 0.54% | 65,039,238 |
| 2017-03-29 | 2017-03-27 | 15.278 | 4,177,159 | -43,529 | 0.54% | 63,817,591 |
| 2017-03-27 | 2017-03-23 | 15.052 | 4,220,688 | +26,542 | 0.54% | 63,528,496 |
| 2017-03-24 | 2017-03-22 | 15.673 | 4,194,146 | -15,925 | 0.54% | 65,736,324 |
| 2017-03-23 | 2017-03-21 | 15.353 | 4,210,071 | +16,456 | 0.54% | 64,637,652 |
| 2017-03-22 | 2017-03-20 | 14.581 | 4,193,615 | -1,062 | 0.54% | 61,146,001 |
| 2017-03-21 | 2017-03-17 | 14.562 | 4,194,677 | +27,604 | 0.54% | 61,082,466 |
| 2017-03-20 | 2017-03-16 | 14.449 | 4,167,073 | -22,561 | 0.54% | 60,209,500 |
| 2017-03-16 | 2017-03-14 | 13.940 | 4,189,634 | +1,062 | 0.54% | 58,404,505 |
| 2017-03-15 | 2017-03-13 | 13.413 | 4,188,572 | -6,370 | 0.54% | 56,180,361 |
| 2017-03-13 | 2017-03-09 | 13.940 | 4,194,942 | +2,654 | 0.54% | 58,478,500 |
| 2017-03-08 | 2017-03-06 | 13.959 | 4,192,288 | +8,494 | 0.54% | 58,520,478 |
| 2017-03-07 | 2017-03-03 | 14.072 | 4,183,794 | -30,789 | 0.54% | 58,874,799 |
| 2017-03-02 | 2017-02-28 | 13.281 | 4,214,583 | -22,826 | 0.54% | 55,973,475 |
| 2017-02-23 | 2017-02-21 | 13.507 | 4,237,409 | -12,209 | 0.55% | 57,234,525 |
| 2017-02-22 | 2017-02-20 | 13.601 | 4,249,618 | +37,158 | 0.55% | 57,799,707 |
| 2017-02-15 | 2017-02-13 | 12.998 | 4,212,460 | +3,716 | 0.54% | 54,754,955 |
| 2017-02-14 | 2017-02-10 | 13.055 | 4,208,744 | -6,104 | 0.54% | 54,944,508 |
| 2017-02-08 | 2017-02-06 | 12.791 | 4,214,848 | -2,124 | 0.54% | 53,912,595 |
| 2017-02-07 | 2017-02-03 | 12.622 | 4,216,972 | +3,982 | 0.54% | 53,224,803 |
| 2017-02-03 | 2017-02-01 | 12.188 | 4,212,990 | +2,654 | 0.54% | 51,349,149 |
| 2017-01-26 | 2017-01-24 | 11.774 | 4,210,336 | -2,654 | 0.54% | 49,571,872 |
| 2017-01-25 | 2017-01-23 | 11.378 | 4,212,990 | +1,061 | 0.54% | 47,936,455 |
| 2017-01-24 | 2017-01-20 | 11.359 | 4,211,929 | +2,654 | 0.54% | 47,845,037 |
| 2017-01-18 | 2017-01-16 | 11.812 | 4,209,275 | +53,084 | 0.54% | 49,717,970 |
| 2017-01-17 | 2017-01-13 | 12.132 | 4,156,191 | -4,247 | 0.54% | 50,421,982 |
| 2016-11-23 | 2016-11-21 | 12.301 | 4,160,438 | +22,826 | 0.54% | 51,178,880 |
| 2016-11-10 | 2016-11-08 | 13.074 | 4,137,612 | -168,010 | 0.53% | 54,093,836 |
| 2016-11-08 | 2016-11-04 | 13.074 | 4,305,622 | -53,083 | 0.56% | 56,290,346 |
| 2016-11-07 | 2016-11-03 | 12.791 | 4,358,705 | -10,617 | 0.56% | 55,752,686 |
| 2016-10-26 | 2016-10-24 | 13.526 | 4,369,322 | -10,617 | 0.56% | 59,098,579 |
| 2016-10-24 | 2016-10-19 | 13.375 | 4,379,939 | -61,312 | 0.56% | 58,582,103 |
| 2016-09-21 | 2016-09-19 | 11.887 | 4,441,251 | +1,328 | 0.57% | 52,792,621 |
| 2016-09-14 | 2016-09-12 | 12.932 | 4,439,923 | +112,971 | 0.57% | 57,416,071 |
| 2016-09-13 | 2016-09-09 | 13.280 | 4,326,952 | -97,776 | 0.57% | 57,460,676 |
| 2016-09-09 | 2016-09-07 | 12.854 | 4,424,728 | -259,700 | 0.59% | 56,877,453 |
| 2016-09-08 | 2016-09-06 | 12.758 | 4,684,428 | +5,174 | 0.62% | 59,763,004 |
| 2016-08-31 | 2016-08-29 | 12.796 | 4,679,254 | +1,552 | 0.62% | 59,877,895 |
| 2016-08-26 | 2016-08-24 | 12.874 | 4,677,702 | -4,656 | 0.62% | 60,219,715 |
| 2016-08-19 | 2016-08-17 | 13.976 | 4,682,358 | -28,712 | 0.62% | 65,438,725 |
| 2016-08-18 | 2016-08-16 | 13.976 | 4,711,070 | -776 | 0.62% | 65,839,992 |
| 2016-08-17 | 2016-08-15 | 14.111 | 4,711,846 | -79,410 | 0.62% | 66,488,397 |
| 2016-08-16 | 2016-08-12 | 14.111 | 4,791,256 | -45,526 | 0.63% | 67,608,944 |
| 2016-08-09 | 2016-08-05 | 13.164 | 4,836,782 | -5,173 | 0.64% | 63,670,101 |
| 2016-07-29 | 2016-07-27 | 12.507 | 4,841,955 | +12,933 | 0.64% | 60,555,967 |
| 2016-07-27 | 2016-07-25 | 12.912 | 4,829,022 | -517 | 0.64% | 62,354,466 |
| 2016-07-05 | 2016-06-30 | 13.531 | 4,829,539 | -6,725 | 0.64% | 65,348,502 |
| 2016-06-24 | 2016-06-22 | 13.802 | 4,836,264 | -15,520 | 0.64% | 66,748,287 |
| 2016-06-22 | 2016-06-20 | 13.512 | 4,851,784 | +6,725 | 0.64% | 65,555,714 |
| 2016-06-13 | 2016-06-08 | 13.705 | 4,845,059 | -10,346 | 0.64% | 66,401,398 |
| 2016-06-10 | 2016-06-07 | 13.763 | 4,855,405 | -20,694 | 0.64% | 66,824,754 |
| 2016-05-25 | 2016-05-23 | 11.985 | 4,876,099 | -7,242 | 0.65% | 58,438,104 |
| 2016-05-24 | 2016-05-20 | 12.120 | 4,883,341 | +7,242 | 0.65% | 59,185,662 |
| 2016-05-20 | 2016-05-18 | 13.323 | 4,876,099 | +164,352 | 0.65% | 64,963,466 |
| 2016-05-04 | 2016-04-29 | 14.443 | 4,711,747 | -76,734 | 0.65% | 68,052,112 |
| 2016-04-25 | 2016-04-21 | 13.743 | 4,788,481 | -33,492 | 0.66% | 65,807,736 |
| 2016-03-18 | 2016-03-16 | 11.682 | 4,821,973 | +9,997 | 0.66% | 56,332,635 |
| 2016-03-09 | 2016-03-07 | 12.103 | 4,811,976 | -4,249 | 0.66% | 58,237,305 |
| 2016-03-08 | 2016-03-04 | 11.963 | 4,816,225 | +4,249 | 0.66% | 57,614,314 |
| 2016-03-03 | 2016-03-01 | 11.582 | 4,811,976 | -2,499 | 0.66% | 55,734,545 |
| 2016-03-02 | 2016-02-29 | 11.242 | 4,814,475 | +2,499 | 0.66% | 54,126,220 |
| 2016-02-29 | 2016-02-25 | 11.342 | 4,811,976 | -19,495 | 0.66% | 54,579,425 |
| 2016-02-26 | 2016-02-24 | 12.203 | 4,831,471 | +9,997 | 0.66% | 58,956,495 |
| 2016-02-25 | 2016-02-23 | 12.243 | 4,821,474 | -6,498 | 0.66% | 59,027,406 |
| 2016-02-19 | 2016-02-17 | 13.003 | 4,827,972 | -2,250 | 0.66% | 62,776,998 |
| 2016-02-18 | 2016-02-16 | 13.443 | 4,830,222 | +2,250 | 0.66% | 64,932,005 |
| 2016-02-05 | 2016-02-03 | 12.603 | 4,827,972 | +6,498 | 0.66% | 60,845,398 |
| 2016-02-02 | 2016-01-29 | 13.003 | 4,821,474 | -8,498 | 0.66% | 62,692,506 |
| 2016-01-25 | 2016-01-21 | 12.003 | 4,829,972 | +6,499 | 0.66% | 57,972,003 |
| 2016-01-21 | 2016-01-19 | 12.823 | 4,823,473 | +9,998 | 0.66% | 61,850,089 |
| 2016-01-14 | 2016-01-12 | 12.023 | 4,813,475 | -49,990 | 0.66% | 57,870,287 |
| 2016-01-06 | 2016-01-04 | 12.843 | 4,863,465 | -49,989 | 0.67% | 62,460,185 |
| 2015-12-29 | 2015-12-24 | 13.103 | 4,913,454 | +19,496 | 0.67% | 64,379,951 |
| 2015-12-21 | 2015-12-17 | 13.063 | 4,893,958 | -24,995 | 0.67% | 63,928,699 |
| 2015-11-30 | 2015-11-26 | 12.163 | 4,918,953 | -97,979 | 0.67% | 59,827,203 |
| 2015-11-19 | 2015-11-17 | 12.343 | 5,016,932 | +74,984 | 0.69% | 61,922,121 |
| 2015-11-16 | 2015-11-12 | 12.583 | 4,941,948 | -4,999 | 0.68% | 62,182,942 |
| 2015-11-12 | 2015-11-10 | 12.583 | 4,946,947 | -5,499 | 0.68% | 62,245,842 |
| 2015-11-11 | 2015-11-09 | 12.583 | 4,952,446 | +30,244 | 0.68% | 62,315,035 |
| 2015-11-06 | 2015-11-04 | 13.383 | 4,922,202 | +6,249 | 0.67% | 65,873,084 |
| 2015-10-28 | 2015-10-26 | 13.823 | 4,915,953 | -5,999 | 0.67% | 67,952,934 |
| 2015-10-27 | 2015-10-23 | 13.403 | 4,921,952 | +5,999 | 0.67% | 65,968,198 |
| 2015-10-22 | 2015-10-19 | 13.383 | 4,915,953 | +749 | 0.67% | 65,789,455 |
| 2015-10-09 | 2015-10-07 | 14.003 | 4,915,204 | -47,489 | 0.67% | 68,827,506 |
| 2015-10-08 | 2015-10-06 | 13.523 | 4,962,693 | -56,488 | 0.68% | 67,109,894 |
| 2015-10-07 | 2015-10-05 | 13.463 | 5,019,181 | -38,992 | 0.69% | 67,572,559 |
| 2015-10-06 | 2015-10-02 | 13.783 | 5,058,173 | -150,468 | 0.69% | 69,716,463 |
| 2015-10-05 | 2015-09-30 | 13.483 | 5,208,641 | -226,452 | 0.71% | 70,227,429 |
| 2015-09-18 | 2015-09-16 | 13.823 | 5,435,093 | -24,995 | 0.74% | 75,128,977 |
| 2015-09-15 | 2015-09-11 | 14.426 | 5,460,088 | -2,499 | 0.75% | 78,765,188 |
| 2015-09-14 | 2015-09-10 | 14.589 | 5,462,587 | +66,831 | 0.75% | 79,692,907 |
| 2015-09-11 | 2015-09-09 | 14.222 | 5,395,756 | -38,228 | 0.75% | 76,736,209 |
| 2015-09-01 | 2015-08-28 | 13.916 | 5,433,984 | -102,921 | 0.76% | 75,616,747 |
| 2015-08-26 | 2015-08-24 | 12.038 | 5,536,905 | +5,881 | 0.77% | 66,655,247 |
| 2015-08-19 | 2015-08-17 | 14.854 | 5,531,024 | -980 | 0.77% | 82,158,439 |
| 2015-08-12 | 2015-08-10 | 12.957 | 5,532,004 | -6,372 | 0.77% | 71,675,622 |
| 2015-08-11 | 2015-08-07 | 12.752 | 5,538,376 | +31,857 | 0.77% | 70,628,131 |
| 2015-08-03 | 2015-07-30 | 12.957 | 5,506,519 | -7,597 | 0.77% | 71,345,424 |
| 2015-07-30 | 2015-07-28 | 12.712 | 5,514,116 | -6,371 | 0.77% | 70,093,735 |
| 2015-07-29 | 2015-07-27 | 12.977 | 5,520,487 | +16,664 | 0.77% | 71,639,041 |
| 2015-07-27 | 2015-07-23 | 14.038 | 5,503,823 | -6,862 | 0.77% | 77,262,393 |
| 2015-07-22 | 2015-07-20 | 13.916 | 5,510,685 | +8,087 | 0.77% | 76,684,081 |
| 2015-07-15 | 2015-07-13 | 14.344 | 5,502,598 | +5,881 | 0.77% | 78,929,321 |
| 2015-07-10 | 2015-07-08 | 12.059 | 5,496,717 | -74,495 | 0.77% | 66,283,604 |
| 2015-07-09 | 2015-07-07 | 12.528 | 5,571,212 | -34,062 | 0.78% | 69,796,447 |
| 2015-07-08 | 2015-07-06 | 12.793 | 5,605,274 | -22,545 | 0.78% | 71,709,987 |
| 2015-07-07 | 2015-07-03 | 13.548 | 5,627,819 | -58,812 | 0.79% | 76,247,123 |
| 2015-07-06 | 2015-07-02 | 14.487 | 5,686,631 | +9,067 | 0.79% | 82,381,303 |
| 2015-07-02 | 2015-06-29 | 14.303 | 5,677,564 | -343,070 | 0.79% | 81,207,346 |
| 2015-06-30 | 2015-06-26 | 14.997 | 6,020,634 | +436,189 | 0.84% | 90,291,075 |
| 2015-06-25 | 2015-06-23 | 15.425 | 5,584,445 | -67,634 | 0.78% | 86,142,421 |
| 2015-06-24 | 2015-06-22 | 14.854 | 5,652,079 | +29,406 | 0.79% | 83,956,604 |
| 2015-06-19 | 2015-06-17 | 15.507 | 5,622,673 | -14,703 | 0.79% | 87,191,004 |
| 2015-06-12 | 2015-06-10 | 15.507 | 5,637,376 | -14,703 | 0.79% | 87,419,004 |
| 2015-06-11 | 2015-06-09 | 15.385 | 5,652,079 | -29,406 | 0.79% | 86,955,054 |
| 2015-06-10 | 2015-06-08 | 15.874 | 5,681,485 | -4,901 | 0.79% | 90,189,654 |
| 2015-06-09 | 2015-06-05 | 16.466 | 5,686,386 | -36,757 | 0.79% | 93,632,179 |
| 2015-06-08 | 2015-06-04 | 15.834 | 5,723,143 | -1,961 | 0.80% | 90,617,396 |
| 2015-06-05 | 2015-06-03 | 15.772 | 5,725,104 | +5,636 | 0.80% | 90,298,000 |
| 2015-06-04 | 2015-06-02 | 15.527 | 5,719,468 | +11,518 | 0.80% | 88,808,708 |
| 2015-06-02 | 2015-05-29 | 15.527 | 5,707,950 | -1,716 | 0.80% | 88,629,862 |
| 2015-06-01 | 2015-05-28 | 15.731 | 5,709,666 | +23,525 | 0.80% | 89,821,508 |
| 2015-05-29 | 2015-05-27 | 16.201 | 5,686,141 | +4,901 | 0.79% | 92,119,885 |
| 2015-05-28 | 2015-05-26 | 15.915 | 5,681,240 | -3,921 | 0.79% | 90,417,605 |
| 2015-05-26 | 2015-05-21 | 15.323 | 5,685,161 | -10,292 | 0.79% | 87,116,007 |
| 2015-05-22 | 2015-05-20 | 16.476 | 5,695,453 | -10,292 | 0.80% | 93,840,484 |
| 2015-05-21 | 2015-05-19 | 16.476 | 5,705,745 | +140,378 | 0.80% | 94,010,059 |
| 2015-05-20 | 2015-05-18 | 16.266 | 5,565,367 | -17,108 | 0.80% | 90,526,037 |
| 2015-05-19 | 2015-05-15 | 16.413 | 5,582,475 | +9,505 | 0.80% | 91,626,605 |
| 2015-05-18 | 2015-05-14 | 16.350 | 5,572,970 | +4,752 | 0.80% | 91,118,787 |
| 2015-05-15 | 2015-05-13 | 16.329 | 5,568,218 | +7,128 | 0.80% | 90,923,921 |
| 2015-05-14 | 2015-05-12 | 16.182 | 5,561,090 | -3,801 | 0.80% | 89,988,387 |
| 2015-05-13 | 2015-05-11 | 16.413 | 5,564,891 | +52,274 | 0.80% | 91,337,994 |
| 2015-05-11 | 2015-05-07 | 16.056 | 5,512,617 | -67,482 | 0.79% | 88,508,007 |
| 2015-05-08 | 2015-05-06 | 16.518 | 5,580,099 | -6,653 | 0.80% | 92,174,707 |
| 2015-05-07 | 2015-05-05 | 16.540 | 5,586,752 | +110,253 | 0.80% | 92,402,164 |
| 2015-05-06 | 2015-05-04 | 17.129 | 5,476,499 | -238 | 0.79% | 93,805,353 |
| 2015-05-05 | 2015-04-30 | 17.655 | 5,476,737 | -9,029 | 0.79% | 96,690,555 |
| 2015-05-04 | 2015-04-29 | 16.897 | 5,485,766 | +70,808 | 0.79% | 92,694,300 |
| 2015-04-30 | 2015-04-28 | 16.918 | 5,414,958 | -57,027 | 0.78% | 91,611,785 |
| 2015-04-29 | 2015-04-27 | 17.318 | 5,471,985 | -2,613 | 0.79% | 94,764,339 |
| 2015-04-27 | 2015-04-23 | 16.582 | 5,474,598 | -3,565 | 0.79% | 90,777,592 |
| 2015-04-24 | 2015-04-22 | 16.434 | 5,478,163 | -9,504 | 0.79% | 90,029,780 |
| 2015-04-23 | 2015-04-21 | 16.098 | 5,487,667 | +1,663 | 0.79% | 88,338,372 |
| 2015-04-22 | 2015-04-20 | 16.392 | 5,486,004 | -76,511 | 0.79% | 89,927,761 |
| 2015-04-21 | 2015-04-17 | 16.708 | 5,562,515 | -18,534 | 0.80% | 92,937,696 |
| 2015-04-20 | 2015-04-16 | 16.792 | 5,581,049 | -23,999 | 0.80% | 93,717,120 |
| 2015-04-17 | 2015-04-15 | 16.329 | 5,605,048 | +15,683 | 0.81% | 91,525,321 |
| 2015-04-16 | 2015-04-14 | 16.918 | 5,589,365 | +11,405 | 0.81% | 94,562,452 |
| 2015-04-15 | 2015-04-13 | 17.381 | 5,577,960 | -68,433 | 0.80% | 96,951,749 |
| 2015-04-14 | 2015-04-10 | 16.476 | 5,646,393 | +38,494 | 0.81% | 93,032,153 |
| 2015-04-13 | 2015-04-09 | 16.750 | 5,607,899 | +71,284 | 0.81% | 93,931,975 |
| 2015-04-10 | 2015-04-08 | 17.023 | 5,536,615 | -19,009 | 0.80% | 94,252,538 |
| 2015-04-09 | 2015-04-02 | 16.182 | 5,555,624 | -290,363 | 0.80% | 89,899,938 |
| 2015-04-08 | 2015-04-01 | 14.940 | 5,845,987 | -76,036 | 0.84% | 87,340,646 |
| 2015-04-02 | 2015-03-31 | 14.141 | 5,922,023 | +187,714 | 0.85% | 83,741,275 |
| 2015-04-01 | 2015-03-30 | 13.425 | 5,734,309 | -124,034 | 0.83% | 76,984,266 |
| 2015-03-31 | 2015-03-27 | 13.131 | 5,858,343 | -2,851 | 0.84% | 76,923,598 |
| 2015-03-27 | 2015-03-25 | 13.278 | 5,861,194 | -14,257 | 0.84% | 77,824,378 |
| 2015-03-26 | 2015-03-24 | 13.320 | 5,875,451 | -23,762 | 0.85% | 78,260,952 |
| 2015-03-24 | 2015-03-20 | 13.089 | 5,899,213 | +102,174 | 0.85% | 77,211,976 |
| 2015-03-23 | 2015-03-19 | 13.320 | 5,797,039 | -23,761 | 0.84% | 77,216,504 |
| 2015-03-20 | 2015-03-18 | 13.152 | 5,820,800 | -83,878 | 0.84% | 76,553,121 |
| 2015-03-19 | 2015-03-17 | 12.983 | 5,904,678 | -11,880 | 0.85% | 76,662,255 |
| 2015-03-18 | 2015-03-16 | 12.899 | 5,916,558 | +4,752 | 0.85% | 76,318,496 |
| 2015-03-17 | 2015-03-13 | 12.878 | 5,911,806 | +147,795 | 0.85% | 76,132,800 |
| 2015-03-16 | 2015-03-12 | 12.983 | 5,764,011 | +26,138 | 0.83% | 74,835,932 |
| 2015-03-13 | 2015-03-11 | 12.857 | 5,737,873 | +190,090 | 0.83% | 73,772,134 |
| 2015-03-12 | 2015-03-10 | 13.383 | 5,547,783 | -28,514 | 0.80% | 74,246,637 |
| 2015-03-11 | 2015-03-09 | 13.446 | 5,576,297 | +33,266 | 0.80% | 74,980,263 |
| 2015-03-10 | 2015-03-06 | 13.530 | 5,543,031 | -45,146 | 0.80% | 74,999,520 |
| 2015-03-09 | 2015-03-05 | 13.320 | 5,588,177 | -14,257 | 0.80% | 74,434,465 |
| 2015-03-06 | 2015-03-04 | 13.530 | 5,602,434 | -61,067 | 0.81% | 75,803,268 |
| 2015-03-04 | 2015-03-02 | 13.173 | 5,663,501 | +71,284 | 0.82% | 74,603,554 |
| 2015-03-03 | 2015-02-27 | 13.236 | 5,592,217 | +23,761 | 0.81% | 74,017,577 |
| 2015-03-02 | 2015-02-26 | 13.488 | 5,568,456 | -335,271 | 0.80% | 75,109,181 |
| 2015-02-27 | 2015-02-25 | 13.131 | 5,903,727 | -358,320 | 0.85% | 77,519,518 |
| 2015-02-26 | 2015-02-24 | 13.152 | 6,262,047 | -153,023 | 0.90% | 82,356,247 |
| 2015-02-25 | 2015-02-23 | 12.962 | 6,415,070 | +103,124 | 0.92% | 83,153,841 |
| 2015-02-24 | 2015-02-18 | 13.573 | 6,311,946 | +683,374 | 0.91% | 85,668,901 |
| 2015-02-23 | 2015-02-16 | 12.457 | 5,628,572 | -39,681 | 0.81% | 70,116,485 |
| 2015-02-16 | 2015-02-12 | 12.078 | 5,668,253 | -38,018 | 0.82% | 68,463,851 |
| 2015-02-13 | 2015-02-11 | 12.163 | 5,706,271 | +34,454 | 0.82% | 69,403,350 |
| 2015-02-11 | 2015-02-09 | 12.100 | 5,671,817 | +23,761 | 0.82% | 68,626,249 |
| 2015-02-10 | 2015-02-06 | 12.078 | 5,648,056 | +12,831 | 0.81% | 68,219,902 |
| 2015-02-09 | 2015-02-05 | 12.226 | 5,635,225 | -76,986 | 0.81% | 68,894,983 |
| 2015-02-06 | 2015-02-04 | 12.457 | 5,712,211 | +25,900 | 0.82% | 71,158,397 |
| 2015-02-05 | 2015-02-03 | 11.910 | 5,686,311 | +28,513 | 0.82% | 67,724,724 |
| 2015-02-04 | 2015-02-02 | 11.531 | 5,657,798 | +90,293 | 0.81% | 65,242,141 |
| 2015-02-03 | 2015-01-30 | 11.679 | 5,567,505 | +4,990 | 0.80% | 65,021,024 |
| 2015-02-02 | 2015-01-29 | 11.721 | 5,562,515 | +57,027 | 0.80% | 65,196,847 |
| 2015-01-30 | 2015-01-28 | 12.142 | 5,505,488 | +5,703 | 0.79% | 66,845,448 |
| 2015-01-29 | 2015-01-27 | 12.036 | 5,499,785 | +23,761 | 0.79% | 66,197,555 |
| 2015-01-27 | 2015-01-23 | 12.205 | 5,476,024 | +2,376 | 0.79% | 66,833,398 |
| 2015-01-26 | 2015-01-22 | 12.310 | 5,473,648 | -410,120 | 0.79% | 67,380,299 |
| 2015-01-23 | 2015-01-21 | 11.763 | 5,883,768 | -34,454 | 0.85% | 69,209,793 |
| 2015-01-22 | 2015-01-20 | 11.573 | 5,918,222 | +129,499 | 0.85% | 68,494,255 |
| 2015-01-21 | 2015-01-19 | 11.573 | 5,788,723 | +15,683 | 0.83% | 66,995,505 |
| 2015-01-20 | 2015-01-16 | 11.721 | 5,773,040 | -4,752 | 0.83% | 67,664,358 |
| 2015-01-19 | 2015-01-15 | 11.805 | 5,777,792 | -185,814 | 0.83% | 68,206,375 |
| 2015-01-16 | 2015-01-14 | 11.721 | 5,963,606 | -142,567 | 0.86% | 69,897,935 |
| 2015-01-15 | 2015-01-13 | 11.784 | 6,106,173 | +477,839 | 0.88% | 71,954,397 |
| 2015-01-14 | 2015-01-12 | 11.952 | 5,628,334 | +168,705 | 0.81% | 67,271,080 |
| 2015-01-13 | 2015-01-09 | 12.100 | 5,459,629 | -46,810 | 0.79% | 66,058,876 |
| 2015-01-12 | 2015-01-08 | 12.289 | 5,506,439 | +95,046 | 0.79% | 67,668,085 |
| 2015-01-09 | 2015-01-07 | 12.373 | 5,411,393 | +21,147 | 0.78% | 66,955,554 |
| 2015-01-08 | 2015-01-06 | 12.394 | 5,390,246 | +50,612 | 0.78% | 66,807,325 |
| 2015-01-06 | 2015-01-02 | 12.100 | 5,339,634 | -23,286 | 0.77% | 64,606,995 |
| 2015-01-05 | 2014-12-31 | 11.026 | 5,362,920 | +11,405 | 0.77% | 59,133,395 |
| 2015-01-02 | 2014-12-29 | 11.068 | 5,351,515 | +214,089 | 0.77% | 59,232,859 |
| 2014-12-30 | 2014-12-24 | 11.111 | 5,137,426 | +72,472 | 0.74% | 57,079,440 |
| 2014-12-29 | 2014-12-22 | 11.342 | 5,064,954 | +582,151 | 0.73% | 57,446,619 |
| 2014-12-23 | 2014-12-19 | 11.847 | 4,482,803 | +80,313 | 0.65% | 53,107,793 |
| 2014-12-19 | 2014-12-17 | 11.826 | 4,402,490 | +41,107 | 0.63% | 52,063,684 |
| 2014-12-18 | 2014-12-16 | 11.489 | 4,361,383 | +14,257 | 0.63% | 50,109,154 |
| 2014-12-17 | 2014-12-15 | 11.763 | 4,347,126 | -66,531 | 0.63% | 51,134,527 |
| 2014-12-12 | 2014-12-10 | 12.310 | 4,413,657 | +104,549 | 0.64% | 54,331,870 |
| 2014-12-10 | 2014-12-08 | 12.941 | 4,309,108 | +20,910 | 0.62% | 55,765,128 |
| 2014-12-08 | 2014-12-04 | 13.320 | 4,288,198 | -4,752 | 0.62% | 57,118,757 |
| 2014-12-05 | 2014-12-03 | 13.236 | 4,292,950 | +38,018 | 0.62% | 56,820,713 |
| 2014-12-04 | 2014-12-02 | 13.678 | 4,254,932 | +178,685 | 0.61% | 58,197,749 |
| 2014-12-03 | 2014-12-01 | 13.509 | 4,076,247 | -20,673 | 0.59% | 55,067,546 |
| 2014-11-28 | 2014-11-26 | 14.793 | 4,096,920 | -23,761 | 0.59% | 60,605,636 |
| 2014-11-27 | 2014-11-25 | 14.646 | 4,120,681 | +4,752 | 0.59% | 60,350,162 |
| 2014-11-26 | 2014-11-24 | 14.078 | 4,115,929 | +24,950 | 0.59% | 57,942,095 |
| 2014-11-25 | 2014-11-21 | 13.993 | 4,090,979 | +4,752 | 0.59% | 57,246,521 |
| 2014-11-24 | 2014-11-20 | 13.657 | 4,086,227 | -14,257 | 0.59% | 55,804,265 |
| 2014-11-21 | 2014-11-19 | 13.573 | 4,100,484 | +95,045 | 0.59% | 55,653,828 |
| 2014-11-20 | 2014-11-18 | 13.972 | 4,005,439 | +95,045 | 0.58% | 55,965,245 |
| 2014-11-18 | 2014-11-14 | 14.035 | 3,910,394 | -712 | 0.56% | 54,884,101 |
| 2014-11-17 | 2014-11-13 | 13.846 | 3,911,106 | +19,009 | 0.56% | 54,153,395 |
| 2014-11-12 | 2014-11-10 | 14.477 | 3,892,097 | +2,851 | 0.56% | 56,347,195 |
| 2014-11-10 | 2014-11-06 | 14.835 | 3,889,246 | +20,910 | 0.56% | 57,697,200 |
| 2014-11-07 | 2014-11-05 | 14.730 | 3,868,336 | +190,090 | 0.56% | 56,979,999 |
| 2014-11-06 | 2014-11-04 | 14.982 | 3,678,246 | +95,758 | 0.53% | 55,108,802 |
| 2014-10-30 | 2014-10-28 | 16.161 | 3,582,488 | +18,296 | 0.52% | 57,895,681 |
| 2014-10-29 | 2014-10-27 | 16.182 | 3,564,192 | +713 | 0.51% | 57,675,004 |
| 2014-10-24 | 2014-10-22 | 16.582 | 3,563,479 | -165,378 | 0.51% | 59,088,182 |
| 2014-10-23 | 2014-10-21 | 16.455 | 3,728,857 | -4,753 | 0.54% | 61,359,624 |
| 2014-10-15 | 2014-10-13 | 17.318 | 3,733,610 | +14,257 | 0.54% | 64,659,001 |
| 2014-10-14 | 2014-10-10 | 17.592 | 3,719,353 | -110,727 | 0.54% | 65,429,542 |
| 2014-10-03 | 2014-09-29 | 17.886 | 3,830,080 | -2,377 | 0.55% | 68,505,742 |
| 2014-09-24 | 2014-09-22 | 17.991 | 3,832,457 | -16,157 | 0.55% | 68,951,483 |
| 2014-09-23 | 2014-09-19 | 18.055 | 3,848,614 | -2,376 | 0.55% | 69,485,126 |
| 2014-09-22 | 2014-09-18 | 18.012 | 3,850,990 | -120,708 | 0.55% | 69,365,954 |
| 2014-09-15 | 2014-09-11 | 17.949 | 3,971,698 | -4,752 | 0.57% | 71,289,481 |
| 2014-09-11 | 2014-09-08 | 18.412 | 3,976,450 | -2,376 | 0.57% | 73,215,627 |
| 2014-09-10 | 2014-09-05 | 18.475 | 3,978,826 | -13,306 | 0.57% | 73,510,549 |
| 2014-09-04 | 2014-09-02 | 18.349 | 3,992,132 | -18,059 | 0.58% | 73,252,354 |
| 2014-09-03 | 2014-09-01 | 18.118 | 4,010,191 | -2,851 | 0.58% | 72,655,486 |
| 2014-09-02 | 2014-08-29 | 18.939 | 4,013,042 | -11,881 | 0.58% | 76,001,103 |
| 2014-09-01 | 2014-08-28 | 18.960 | 4,024,923 | +71,586 | 0.58% | 76,312,340 |
| 2014-08-29 | 2014-08-27 | 19.024 | 3,953,337 | +24,739 | 0.58% | 75,209,158 |
| 2014-08-28 | 2014-08-26 | 19.153 | 3,928,598 | -467 | 0.58% | 75,243,508 |
| 2014-08-27 | 2014-08-25 | 19.024 | 3,929,065 | -35,008 | 0.58% | 74,747,402 |
| 2014-08-26 | 2014-08-22 | 18.703 | 3,964,073 | -62,081 | 0.58% | 74,139,527 |
| 2014-08-22 | 2014-08-20 | 18.639 | 4,026,154 | -10,269 | 0.59% | 75,041,855 |
| 2014-08-19 | 2014-08-15 | 19.346 | 4,036,423 | -4,668 | 0.59% | 78,086,929 |
| 2014-08-18 | 2014-08-14 | 19.281 | 4,041,091 | +3,268 | 0.59% | 77,917,510 |
| 2014-08-15 | 2014-08-13 | 19.646 | 4,037,823 | -467 | 0.59% | 79,325,083 |
| 2014-08-14 | 2014-08-12 | 18.960 | 4,038,290 | +1,867 | 0.59% | 76,565,778 |
| 2014-08-12 | 2014-08-08 | 18.596 | 4,036,423 | +93,355 | 0.59% | 75,060,304 |
| 2014-08-11 | 2014-08-07 | 18.639 | 3,943,068 | +7,002 | 0.58% | 73,493,248 |
| 2014-08-08 | 2014-08-06 | 18.446 | 3,936,066 | -3,501 | 0.58% | 72,603,816 |
| 2014-08-06 | 2014-08-04 | 18.639 | 3,939,567 | -1,167 | 0.58% | 73,427,994 |
| 2014-08-01 | 2014-07-30 | 19.046 | 3,940,734 | +13,069 | 0.58% | 75,053,821 |
| 2014-07-31 | 2014-07-29 | 18.981 | 3,927,665 | -2,100 | 0.58% | 74,552,478 |
| 2014-07-24 | 2014-07-22 | 18.553 | 3,929,765 | +190,443 | 0.58% | 72,908,539 |
| 2014-07-02 | 2014-06-27 | 18.317 | 3,739,322 | -14,936 | 0.55% | 68,494,059 |
| 2014-06-19 | 2014-06-17 | 18.831 | 3,754,258 | +933 | 0.55% | 70,697,965 |
| 2014-06-13 | 2014-06-11 | 19.881 | 3,753,325 | +2,101 | 0.55% | 74,620,486 |
| 2014-06-11 | 2014-06-09 | 19.603 | 3,751,224 | +6,068 | 0.55% | 73,533,970 |
| 2014-05-20 | 2014-05-16 | 18.746 | 3,745,156 | -1,401 | 0.55% | 70,205,622 |
| 2014-05-16 | 2014-05-14 | 18.574 | 3,746,557 | +934 | 0.55% | 69,589,764 |
| 2014-05-15 | 2014-05-13 | 17.996 | 3,745,623 | +467 | 0.55% | 67,405,801 |
| 2014-05-13 | 2014-05-09 | 19.404 | 3,745,156 | +103,599 | 0.55% | 72,670,829 |
| 2014-05-12 | 2014-05-08 | 19.382 | 3,641,557 | -7,038 | 0.55% | 70,580,394 |
| 2014-05-09 | 2014-05-07 | 19.206 | 3,648,595 | -36,322 | 0.55% | 70,073,924 |
| 2014-05-05 | 2014-04-30 | 19.074 | 3,684,917 | -9,081 | 0.56% | 70,284,554 |
| 2014-04-24 | 2014-04-22 | 18.897 | 3,693,998 | -3,178 | 0.56% | 69,806,882 |
| 2014-04-23 | 2014-04-17 | 18.853 | 3,697,176 | +22,247 | 0.56% | 69,704,077 |
| 2014-04-15 | 2014-04-11 | 19.162 | 3,674,929 | +3,179 | 0.55% | 70,417,808 |
| 2014-04-14 | 2014-04-10 | 19.911 | 3,671,750 | -2,271 | 0.55% | 73,106,472 |
| 2014-04-10 | 2014-04-08 | 19.206 | 3,674,021 | +32,691 | 0.55% | 70,562,249 |
| 2014-04-08 | 2014-04-04 | 19.426 | 3,641,330 | +2,270 | 0.55% | 70,736,394 |
| 2014-04-04 | 2014-04-02 | 19.118 | 3,639,060 | -408,174 | 0.55% | 69,570,197 |
| 2014-04-03 | 2014-04-01 | 19.140 | 4,047,234 | -272,873 | 0.61% | 77,462,656 |
| 2014-04-01 | 2014-03-28 | 18.237 | 4,320,107 | +12,940 | 0.65% | 78,784,201 |
| 2014-03-31 | 2014-03-27 | 18.479 | 4,307,167 | +444,951 | 0.65% | 79,591,734 |
| 2014-03-28 | 2014-03-26 | 19.228 | 3,862,216 | +4,994 | 0.58% | 74,261,736 |
| 2014-03-27 | 2014-03-25 | 18.787 | 3,857,222 | +13,848 | 0.58% | 72,466,612 |
| 2014-03-26 | 2014-03-24 | 19.404 | 3,843,374 | +13,167 | 0.58% | 74,576,646 |
| 2014-03-25 | 2014-03-21 | 18.963 | 3,830,207 | +8,853 | 0.58% | 72,633,955 |
| 2014-03-24 | 2014-03-20 | 19.140 | 3,821,354 | +12,259 | 0.58% | 73,139,391 |
| 2014-03-21 | 2014-03-19 | 19.404 | 3,809,095 | +240,637 | 0.57% | 73,911,498 |
| 2014-03-20 | 2014-03-18 | 19.184 | 3,568,458 | -908 | 0.54% | 68,456,239 |
| 2014-03-18 | 2014-03-14 | 21.474 | 3,569,366 | -1,362 | 0.54% | 76,649,617 |
| 2014-03-12 | 2014-03-10 | 21.893 | 3,570,728 | +12,712 | 0.54% | 78,173,120 |
| 2014-03-11 | 2014-03-07 | 22.113 | 3,558,016 | -89,898 | 0.54% | 78,678,469 |
| 2014-03-10 | 2014-03-06 | 21.783 | 3,647,914 | -136,209 | 0.55% | 79,461,210 |
| 2014-03-05 | 2014-03-03 | 21.540 | 3,784,123 | +2,270 | 0.57% | 81,511,408 |
| 2014-03-04 | 2014-02-28 | 21.320 | 3,781,853 | +9,308 | 0.57% | 80,629,561 |
| 2014-03-03 | 2014-02-27 | 22.025 | 3,772,545 | -78,321 | 0.57% | 83,089,993 |
| 2014-02-28 | 2014-02-26 | 22.421 | 3,850,866 | -2,724 | 0.58% | 86,341,677 |
| 2014-02-27 | 2014-02-25 | 23.082 | 3,853,590 | -681 | 0.58% | 88,949,003 |
| 2014-02-26 | 2014-02-24 | 23.214 | 3,854,271 | -1,589 | 0.58% | 89,474,062 |
| 2014-02-25 | 2014-02-21 | 23.787 | 3,855,860 | -9,081 | 0.58% | 91,718,999 |
| 2014-02-24 | 2014-02-20 | 23.567 | 3,864,941 | -22,701 | 0.58% | 91,083,758 |
| 2014-02-21 | 2014-02-19 | 23.170 | 3,887,642 | -17,253 | 0.59% | 90,077,495 |
| 2014-02-18 | 2014-02-14 | 21.805 | 3,904,895 | -8,400 | 0.59% | 85,144,941 |
| 2014-02-17 | 2014-02-13 | 21.540 | 3,913,295 | +908 | 0.59% | 84,293,820 |
| 2014-02-14 | 2014-02-12 | 21.276 | 3,912,387 | +4,540 | 0.59% | 83,240,222 |
| 2014-02-11 | 2014-02-07 | 21.144 | 3,907,847 | -11,804 | 0.59% | 82,627,208 |
| 2014-02-07 | 2014-02-05 | 20.792 | 3,919,651 | +2,270 | 0.59% | 81,495,511 |
| 2014-02-06 | 2014-02-04 | 21.474 | 3,917,381 | -9,081 | 0.59% | 84,122,994 |
| 2014-02-05 | 2014-01-30 | 22.157 | 3,926,462 | +4,540 | 0.59% | 86,998,882 |
| 2014-02-04 | 2014-01-28 | 21.562 | 3,921,922 | +16,800 | 0.59% | 84,566,029 |
| 2014-01-29 | 2014-01-27 | 22.421 | 3,905,122 | +9,080 | 0.59% | 87,558,170 |
| 2014-01-28 | 2014-01-24 | 23.390 | 3,896,042 | +10,443 | 0.59% | 91,130,225 |
| 2014-01-27 | 2014-01-23 | 23.567 | 3,885,599 | +45,403 | 0.59% | 91,570,598 |
| 2014-01-24 | 2014-01-22 | 23.390 | 3,840,196 | +11,351 | 0.58% | 89,823,961 |
| 2014-01-23 | 2014-01-21 | 23.302 | 3,828,845 | +6,810 | 0.58% | 89,221,136 |
| 2014-01-22 | 2014-01-20 | 23.611 | 3,822,035 | -4,540 | 0.58% | 90,240,967 |
| 2014-01-21 | 2014-01-17 | 23.787 | 3,826,575 | +31,782 | 0.58% | 91,022,399 |
| 2014-01-20 | 2014-01-16 | 23.258 | 3,794,793 | +34,052 | 0.57% | 88,260,484 |
| 2014-01-17 | 2014-01-15 | 23.479 | 3,760,741 | +2,271 | 0.57% | 88,296,792 |
| 2014-01-15 | 2014-01-13 | 24.007 | 3,758,470 | +25,198 | 0.57% | 90,230,192 |
| 2014-01-14 | 2014-01-10 | 23.479 | 3,733,272 | +8,854 | 0.56% | 87,651,859 |
| 2014-01-13 | 2014-01-09 | 24.360 | 3,724,418 | -18,161 | 0.56% | 90,725,180 |
| 2014-01-10 | 2014-01-08 | 24.976 | 3,742,579 | +9,080 | 0.56% | 93,475,614 |
| 2014-01-09 | 2014-01-07 | 24.580 | 3,733,499 | -31,782 | 0.56% | 91,768,689 |
| 2014-01-08 | 2014-01-06 | 24.712 | 3,765,281 | -49,943 | 0.57% | 93,047,465 |
| 2014-01-07 | 2014-01-03 | 25.373 | 3,815,224 | -1,135 | 0.58% | 96,802,554 |
| 2014-01-06 | 2014-01-02 | 25.108 | 3,816,359 | +5,221 | 0.58% | 95,822,692 |
| 2014-01-03 | 2013-12-31 | 25.549 | 3,811,138 | +99,887 | 0.57% | 97,370,401 |
| 2014-01-02 | 2013-12-27 | 25.241 | 3,711,251 | +11,351 | 0.56% | 93,674,037 |
| 2013-12-30 | 2013-12-24 | 24.756 | 3,699,900 | +17,253 | 0.56% | 91,594,752 |
| 2013-12-23 | 2013-12-19 | 25.197 | 3,682,647 | -227 | 0.56% | 92,789,837 |
| 2013-12-20 | 2013-12-18 | 25.020 | 3,682,874 | +4,540 | 0.56% | 92,146,636 |
| 2013-12-19 | 2013-12-17 | 25.241 | 3,678,334 | -14,983 | 0.55% | 92,843,194 |
| 2013-12-18 | 2013-12-16 | 25.020 | 3,693,317 | +42,225 | 0.56% | 92,407,923 |
| 2013-12-17 | 2013-12-13 | 24.624 | 3,651,092 | +26,334 | 0.55% | 89,903,971 |
| 2013-12-16 | 2013-12-12 | 24.404 | 3,624,758 | +39,274 | 0.55% | 88,457,176 |
| 2013-12-13 | 2013-12-11 | 24.800 | 3,585,484 | -227 | 0.54% | 88,920,209 |
| 2013-12-12 | 2013-12-10 | 25.108 | 3,585,711 | +14,302 | 0.54% | 90,031,488 |
| 2013-12-11 | 2013-12-09 | 25.152 | 3,571,409 | +13,620 | 0.54% | 89,829,708 |
| 2013-12-10 | 2013-12-06 | 24.888 | 3,557,789 | +2,952 | 0.54% | 88,546,811 |
| 2013-12-09 | 2013-12-05 | 25.813 | 3,554,837 | -3,179 | 0.54% | 91,761,731 |
| 2013-12-06 | 2013-12-04 | 25.901 | 3,558,016 | +6,811 | 0.54% | 92,157,251 |
| 2013-12-05 | 2013-12-03 | 25.989 | 3,551,205 | +9,081 | 0.54% | 92,293,697 |
| 2013-12-03 | 2013-11-29 | 26.078 | 3,542,124 | +48,581 | 0.53% | 92,369,748 |
| 2013-11-28 | 2013-11-26 | 26.122 | 3,493,543 | -103,519 | 0.53% | 91,256,766 |
| 2013-11-27 | 2013-11-25 | 26.166 | 3,597,062 | -1,816 | 0.54% | 94,119,293 |
| 2013-11-25 | 2013-11-21 | 26.166 | 3,598,878 | -17,254 | 0.54% | 94,166,810 |
| 2013-11-22 | 2013-11-20 | 26.518 | 3,616,132 | -8,172 | 0.55% | 95,892,592 |
| 2013-11-21 | 2013-11-19 | 27.223 | 3,624,304 | -451,307 | 0.55% | 98,663,697 |
| 2013-11-20 | 2013-11-18 | 27.047 | 4,075,611 | +39,955 | 0.61% | 110,231,416 |
| 2013-11-18 | 2013-11-14 | 26.033 | 4,035,656 | -8,400 | 0.61% | 105,062,060 |
| 2013-11-14 | 2013-11-12 | 25.945 | 4,044,056 | +5,902 | 0.61% | 104,924,461 |
| 2013-11-13 | 2013-11-11 | 25.725 | 4,038,154 | -1,816 | 0.61% | 103,881,931 |
| 2013-11-12 | 2013-11-08 | 25.637 | 4,039,970 | +908 | 0.61% | 103,572,728 |
| 2013-11-11 | 2013-11-07 | 25.549 | 4,039,062 | +1,816 | 0.61% | 103,193,609 |
| 2013-11-08 | 2013-11-06 | 25.593 | 4,037,246 | +5,903 | 0.61% | 103,325,052 |
| 2013-11-07 | 2013-11-05 | 25.241 | 4,031,343 | -22,702 | 0.61% | 101,753,337 |
| 2013-11-06 | 2013-11-04 | 24.976 | 4,054,045 | -27,242 | 0.61% | 101,254,868 |
| 2013-11-04 | 2013-10-31 | 25.358 | 4,081,287 | +59,951 | 0.62% | 103,495,215 |
| 2013-11-01 | 2013-10-30 | 25.001 | 4,021,336 | +93,909 | 0.62% | 100,536,149 |
| 2013-10-30 | 2013-10-28 | 24.822 | 3,927,427 | -39,352 | 0.60% | 97,485,760 |
| 2013-10-29 | 2013-10-25 | 24.822 | 3,966,779 | -44,048 | 0.61% | 98,462,547 |
| 2013-10-28 | 2013-10-24 | 24.822 | 4,010,827 | -25,937 | 0.61% | 99,555,897 |
| 2013-10-25 | 2013-10-23 | 23.883 | 4,036,764 | -2,012 | 0.62% | 96,408,360 |
| 2013-10-23 | 2013-10-21 | 24.285 | 4,038,776 | +50,979 | 0.62% | 98,082,081 |
| 2013-10-22 | 2013-10-18 | 23.927 | 3,987,797 | -20,123 | 0.61% | 95,417,251 |
| 2013-10-21 | 2013-10-17 | 23.704 | 4,007,920 | -6,485 | 0.61% | 95,002,491 |
| 2013-10-18 | 2013-10-16 | 23.301 | 4,014,405 | -8,496 | 0.61% | 93,540,349 |
| 2013-10-17 | 2013-10-15 | 22.317 | 4,022,901 | +3,354 | 0.62% | 89,780,076 |
| 2013-10-16 | 2013-10-11 | 21.244 | 4,019,547 | -447 | 0.62% | 85,390,744 |
| 2013-10-15 | 2013-10-10 | 21.356 | 4,019,994 | -3,354 | 0.62% | 85,849,715 |
| 2013-10-11 | 2013-10-09 | 21.356 | 4,023,348 | -2,907 | 0.62% | 85,921,342 |
| 2013-10-10 | 2013-10-08 | 21.043 | 4,026,255 | +44,271 | 0.62% | 84,722,933 |
| 2013-10-09 | 2013-10-07 | 21.289 | 3,981,984 | -1,565 | 0.61% | 84,770,850 |
| 2013-10-02 | 2013-09-27 | 21.244 | 3,983,549 | +8,944 | 0.61% | 84,626,007 |
| 2013-09-27 | 2013-09-25 | 21.244 | 3,974,605 | +5,590 | 0.61% | 84,436,002 |
| 2013-09-25 | 2013-09-23 | 21.356 | 3,969,015 | -1,789 | 0.61% | 84,761,024 |
| 2013-09-19 | 2013-09-17 | 21.333 | 3,970,804 | -2,683 | 0.61% | 84,710,434 |
| 2013-09-18 | 2013-09-16 | 21.467 | 3,973,487 | +6,037 | 0.61% | 85,300,801 |
| 2013-09-17 | 2013-09-13 | 21.043 | 3,967,450 | +4,472 | 0.61% | 83,485,522 |
| 2013-09-16 | 2013-09-12 | 21.356 | 3,962,978 | +44,719 | 0.61% | 84,632,099 |
| 2013-09-13 | 2013-09-11 | 21.579 | 3,918,259 | -35,104 | 0.60% | 84,553,295 |
| 2013-09-12 | 2013-09-10 | 21.154 | 3,953,363 | -90,556 | 0.61% | 83,631,120 |
| 2013-09-11 | 2013-09-09 | 20.461 | 4,043,919 | +58,358 | 0.62% | 82,743,450 |
| 2013-09-10 | 2013-09-06 | 20.081 | 3,985,561 | +4,695 | 0.61% | 80,034,250 |
| 2013-09-09 | 2013-09-05 | 21.222 | 3,980,866 | -4,471 | 0.61% | 84,479,990 |
| 2013-09-06 | 2013-09-04 | 21.646 | 3,985,337 | +7,155 | 0.61% | 86,268,151 |
| 2013-09-05 | 2013-09-03 | 21.825 | 3,978,182 | +4,919 | 0.61% | 86,824,951 |
| 2013-09-04 | 2013-09-02 | 21.870 | 3,973,263 | -33,763 | 0.61% | 86,895,292 |
| 2013-09-03 | 2013-08-30 | 22.228 | 4,007,026 | +2,236 | 0.61% | 89,067,369 |
| 2013-09-02 | 2013-08-29 | 22.630 | 4,004,790 | -32,421 | 0.61% | 90,629,658 |
| 2013-08-30 | 2013-08-28 | 22.407 | 4,037,211 | -19,453 | 0.62% | 90,460,556 |
| 2013-08-29 | 2013-08-27 | 22.116 | 4,056,664 | -17,217 | 0.62% | 89,717,138 |
| 2013-08-28 | 2013-08-26 | 22.541 | 4,073,881 | +50,085 | 0.62% | 91,828,809 |
| 2013-08-23 | 2013-08-21 | 22.362 | 4,023,796 | +144,218 | 0.62% | 89,980,010 |
| 2013-08-21 | 2013-08-19 | 22.451 | 3,879,578 | -173,508 | 0.59% | 87,102,031 |
| 2013-08-16 | 2013-08-13 | 22.809 | 4,053,086 | -45,166 | 0.62% | 92,447,692 |
| 2013-08-15 | 2013-08-12 | 22.809 | 4,098,252 | -2,013 | 0.63% | 93,477,892 |
| 2013-08-12 | 2013-08-08 | 22.071 | 4,100,265 | +8,944 | 0.63% | 90,498,037 |
| 2013-08-07 | 2013-08-05 | 22.586 | 4,091,321 | -35,775 | 0.63% | 92,404,902 |
| 2013-08-06 | 2013-08-02 | 22.720 | 4,127,096 | -12,521 | 0.63% | 93,766,641 |
| 2013-08-05 | 2013-08-01 | 22.899 | 4,139,617 | -6,708 | 0.63% | 94,791,675 |
| 2013-08-02 | 2013-07-31 | 22.854 | 4,146,325 | -129,684 | 0.63% | 94,759,840 |
| 2013-07-31 | 2013-07-29 | 23.212 | 4,276,009 | -31,304 | 0.65% | 99,253,549 |
| 2013-07-30 | 2013-07-26 | 22.988 | 4,307,313 | -8,943 | 0.66% | 99,016,969 |
| 2013-07-29 | 2013-07-25 | 22.899 | 4,316,256 | -116,269 | 0.66% | 98,836,472 |
| 2013-07-26 | 2013-07-24 | 22.764 | 4,432,525 | -22,136 | 0.68% | 100,904,156 |
| 2013-07-25 | 2013-07-23 | 23.122 | 4,454,661 | +106,431 | 0.68% | 103,001,910 |
| 2013-07-24 | 2013-07-22 | 23.212 | 4,348,230 | +44,718 | 0.67% | 100,929,923 |
| 2013-07-23 | 2013-07-19 | 23.033 | 4,303,512 | -670 | 0.66% | 99,122,061 |
| 2013-07-18 | 2013-07-16 | 23.122 | 4,304,182 | +3,577 | 0.66% | 99,522,493 |
| 2013-07-17 | 2013-07-15 | 23.212 | 4,300,605 | -13,863 | 0.66% | 99,824,465 |
| 2013-07-16 | 2013-07-12 | 22.988 | 4,314,468 | -44,718 | 0.66% | 99,181,449 |
| 2013-07-15 | 2013-07-11 | 22.943 | 4,359,186 | -14,758 | 0.67% | 100,014,471 |
| 2013-07-11 | 2013-07-09 | 22.451 | 4,373,944 | +8,944 | 0.67% | 98,201,249 |
| 2013-07-09 | 2013-07-05 | 22.764 | 4,365,000 | -8,944 | 0.67% | 99,366,984 |
| 2013-07-08 | 2013-07-04 | 22.317 | 4,373,944 | -12,074 | 0.67% | 97,614,389 |
| 2013-07-05 | 2013-07-03 | 22.317 | 4,386,018 | +8,273 | 0.67% | 97,883,848 |
| 2013-07-04 | 2013-07-02 | 23.301 | 4,377,745 | +671 | 0.67% | 102,006,597 |
| 2013-07-03 | 2013-06-28 | 23.346 | 4,377,074 | +62,159 | 0.67% | 102,186,722 |
| 2013-07-02 | 2013-06-27 | 22.988 | 4,314,915 | -1,789 | 0.66% | 99,191,724 |
| 2013-06-28 | 2013-06-26 | 22.988 | 4,316,704 | +25,937 | 0.66% | 99,232,850 |
| 2013-06-27 | 2013-06-25 | 21.959 | 4,290,767 | -13,415 | 0.66% | 94,222,907 |
| 2013-06-26 | 2013-06-24 | 22.586 | 4,304,182 | +104,418 | 0.66% | 97,212,493 |
| 2013-06-25 | 2013-06-21 | 23.033 | 4,199,764 | +38,682 | 0.64% | 96,732,451 |
| 2013-06-24 | 2013-06-20 | 22.809 | 4,161,082 | +66,184 | 0.64% | 94,910,995 |
| 2013-06-21 | 2013-06-19 | 23.256 | 4,094,898 | +35,775 | 0.63% | 95,232,790 |
| 2013-06-20 | 2013-06-18 | 23.301 | 4,059,123 | +17,440 | 0.62% | 94,582,331 |
| 2013-06-19 | 2013-06-17 | 23.301 | 4,041,683 | +43,154 | 0.62% | 94,175,958 |
| 2013-06-18 | 2013-06-14 | 23.391 | 3,998,529 | -59,476 | 0.61% | 93,528,079 |
| 2013-06-17 | 2013-06-13 | 22.362 | 4,058,005 | -487,882 | 0.62% | 90,744,990 |
| 2013-06-14 | 2013-06-11 | 22.809 | 4,545,887 | -6,485 | 0.70% | 103,688,093 |
| 2013-06-13 | 2013-06-10 | 22.675 | 4,552,372 | -120,740 | 0.70% | 103,225,211 |
| 2013-06-11 | 2013-06-07 | 22.027 | 4,673,112 | +49,190 | 0.72% | 102,932,495 |
| 2013-06-10 | 2013-06-06 | 22.116 | 4,623,922 | -227,618 | 0.71% | 102,262,610 |
| 2013-06-07 | 2013-06-05 | 22.407 | 4,851,540 | -9,167 | 0.74% | 108,706,977 |
| 2013-06-06 | 2013-06-04 | 22.630 | 4,860,707 | +4,024 | 0.74% | 109,999,329 |
| 2013-06-05 | 2013-06-03 | 22.496 | 4,856,683 | -36,893 | 0.74% | 109,256,635 |
| 2013-06-04 | 2013-05-31 | 22.317 | 4,893,576 | -35,998 | 0.75% | 109,211,145 |
| 2013-06-03 | 2013-05-30 | 22.094 | 4,929,574 | +38,681 | 0.75% | 108,912,171 |
| 2013-05-31 | 2013-05-29 | 22.720 | 4,890,893 | +148,467 | 0.75% | 111,119,928 |
| 2013-05-30 | 2013-05-28 | 23.167 | 4,742,426 | +219,345 | 0.73% | 109,867,793 |
| 2013-05-29 | 2013-05-27 | 23.212 | 4,523,081 | +285,530 | 0.69% | 104,988,517 |
| 2013-05-28 | 2013-05-24 | 23.525 | 4,237,551 | +334,273 | 0.65% | 99,687,512 |
| 2013-05-27 | 2013-05-23 | 23.391 | 3,903,278 | 0.60% | 91,300,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy