History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 625,500 | +0 | 0.04% | 4,222,125 |
| 2025-10-13 | 2025-10-09 | 6.860 | 625,500 | +0 | 0.04% | 4,290,930 |
| 2025-10-10 | 2025-10-08 | 6.770 | 625,500 | +0 | 0.04% | 4,234,635 |
| 2025-10-09 | 2025-10-06 | 6.630 | 625,500 | +0 | 0.04% | 4,147,065 |
| 2025-10-08 | 2025-10-03 | 6.720 | 625,500 | +0 | 0.04% | 4,203,360 |
| 2025-10-06 | 2025-10-02 | 6.710 | 625,500 | +0 | 0.04% | 4,197,105 |
| 2025-10-03 | 2025-09-30 | 6.760 | 625,500 | +0 | 0.04% | 4,228,380 |
| 2025-10-02 | 2025-09-29 | 6.880 | 625,500 | -1,500 | 0.04% | 4,303,440 |
| 2025-09-30 | 2025-09-26 | 6.730 | 627,000 | +1,500 | 0.04% | 4,219,710 |
| 2025-09-05 | 2025-09-03 | 6.930 | 625,500 | -110,000 | 0.04% | 4,334,715 |
| 2025-09-04 | 2025-09-02 | 6.700 | 735,500 | +20,000 | 0.05% | 4,927,850 |
| 2025-09-03 | 2025-09-01 | 7.111 | 715,500 | -30,500 | 0.05% | 5,087,625 |
| 2025-09-02 | 2025-08-29 | 7.141 | 746,000 | +48,671 | 0.05% | 5,327,461 |
| 2025-08-28 | 2025-08-26 | 7.244 | 697,329 | +97,461 | 0.05% | 5,051,433 |
| 2025-08-22 | 2025-08-20 | 7.141 | 599,868 | -3,411 | 0.04% | 4,283,878 |
| 2025-08-21 | 2025-08-19 | 6.967 | 603,279 | +3,411 | 0.04% | 4,203,007 |
| 2025-07-02 | 2025-06-27 | 6.167 | 599,868 | -7,310 | 0.04% | 3,699,153 |
| 2025-06-30 | 2025-06-26 | 6.177 | 607,178 | +7,310 | 0.04% | 3,750,461 |
| 2025-06-19 | 2025-06-17 | 6.341 | 599,868 | -1,949 | 0.04% | 3,803,788 |
| 2025-06-05 | 2025-06-03 | 5.818 | 601,817 | -975 | 0.04% | 3,501,222 |
| 2025-05-14 | 2025-05-12 | 5.996 | 602,792 | -38,984 | 0.04% | 3,614,091 |
| 2025-05-13 | 2025-05-09 | 5.985 | 641,776 | +25,625 | 0.05% | 3,840,964 |
| 2025-05-09 | 2025-05-07 | 6.006 | 616,151 | -93,569 | 0.05% | 3,700,771 |
| 2025-04-29 | 2025-04-25 | 5.803 | 709,720 | +37,428 | 0.05% | 4,118,656 |
| 2025-03-26 | 2025-03-24 | 6.060 | 672,292 | -9,357 | 0.05% | 4,073,894 |
| 2025-03-19 | 2025-03-17 | 6.017 | 681,649 | +10,292 | 0.05% | 4,101,454 |
| 2025-03-17 | 2025-03-13 | 6.444 | 671,357 | -18,713 | 0.05% | 4,326,528 |
| 2025-03-14 | 2025-03-12 | 6.241 | 690,070 | -14,971 | 0.05% | 4,306,998 |
| 2025-03-10 | 2025-03-06 | 6.220 | 705,041 | +16,842 | 0.05% | 4,385,368 |
| 2025-02-26 | 2025-02-24 | 6.412 | 688,199 | -6,550 | 0.05% | 4,413,001 |
| 2025-02-25 | 2025-02-21 | 6.338 | 694,749 | +6,550 | 0.05% | 4,403,027 |
| 2025-02-11 | 2025-02-07 | 6.562 | 688,199 | -511,822 | 0.05% | 4,515,971 |
| 2025-02-10 | 2025-02-06 | 6.797 | 1,200,021 | +511,822 | 0.09% | 8,156,703 |
| 2025-01-21 | 2025-01-17 | 6.669 | 688,199 | -718,609 | 0.05% | 4,589,521 |
| 2025-01-20 | 2025-01-16 | 6.754 | 1,406,808 | +718,609 | 0.11% | 9,502,122 |
| 2025-01-17 | 2025-01-15 | 6.733 | 688,199 | -609,133 | 0.05% | 4,633,651 |
| 2025-01-16 | 2025-01-14 | 6.744 | 1,297,332 | +609,133 | 0.10% | 8,748,814 |
| 2025-01-14 | 2025-01-10 | 6.776 | 688,199 | -9,357 | 0.05% | 4,663,071 |
| 2025-01-09 | 2025-01-07 | 6.979 | 697,556 | -4,678 | 0.05% | 4,868,116 |
| 2024-12-30 | 2024-12-24 | 7.139 | 702,234 | -468 | 0.05% | 5,013,338 |
| 2024-12-27 | 2024-12-20 | 7.235 | 702,702 | -1,871 | 0.05% | 5,084,269 |
| 2024-12-17 | 2024-12-13 | 7.032 | 704,573 | -13,100 | 0.05% | 4,954,737 |
| 2024-12-16 | 2024-12-12 | 6.840 | 717,673 | +936 | 0.05% | 4,908,799 |
| 2024-12-13 | 2024-12-11 | 6.733 | 716,737 | -3,275 | 0.05% | 4,825,797 |
| 2024-12-11 | 2024-12-09 | 6.669 | 720,012 | -4,679 | 0.05% | 4,801,678 |
| 2024-12-09 | 2024-12-05 | 6.487 | 724,691 | -18,714 | 0.05% | 4,701,216 |
| 2024-11-25 | 2024-11-21 | 6.102 | 743,405 | -935 | 0.06% | 4,536,598 |
| 2024-11-22 | 2024-11-20 | 6.017 | 744,340 | -3,275 | 0.06% | 4,478,664 |
| 2024-11-12 | 2024-11-08 | 5.771 | 747,615 | -1,872 | 0.06% | 4,314,599 |
| 2024-11-06 | 2024-11-04 | 5.878 | 749,487 | -9,356 | 0.06% | 4,405,503 |
| 2024-10-29 | 2024-10-25 | 6.070 | 758,843 | +9,356 | 0.06% | 4,606,478 |
| 2024-10-25 | 2024-10-23 | 6.327 | 749,487 | +1,872 | 0.06% | 4,741,923 |
| 2024-10-22 | 2024-10-18 | 5.974 | 747,615 | -1,872 | 0.06% | 4,466,409 |
| 2024-10-21 | 2024-10-17 | 5.857 | 749,487 | -93,568 | 0.06% | 4,389,483 |
| 2024-10-16 | 2024-10-14 | 5.985 | 843,055 | -11,229 | 0.06% | 5,045,598 |
| 2024-10-10 | 2024-10-08 | 5.889 | 854,284 | -56,141 | 0.06% | 5,030,632 |
| 2024-10-09 | 2024-10-07 | 6.124 | 910,425 | +81,873 | 0.07% | 5,575,290 |
| 2024-10-08 | 2024-10-04 | 5.910 | 828,552 | -144,096 | 0.06% | 4,896,814 |
| 2024-10-07 | 2024-10-03 | 5.793 | 972,648 | +74,855 | 0.07% | 5,634,089 |
| 2024-10-04 | 2024-10-02 | 5.931 | 897,793 | -4,679 | 0.07% | 5,325,224 |
| 2024-10-03 | 2024-09-30 | 5.750 | 902,472 | +123,511 | 0.07% | 5,189,012 |
| 2024-10-02 | 2024-09-27 | 5.675 | 778,961 | +18,714 | 0.06% | 4,420,577 |
| 2024-09-03 | 2024-08-30 | 5.887 | 760,247 | +23,205 | 0.06% | 4,475,349 |
| 2024-08-28 | 2024-08-26 | 5.887 | 737,042 | -13,154 | 0.06% | 4,338,748 |
| 2024-08-27 | 2024-08-23 | 5.854 | 750,196 | +13,154 | 0.06% | 4,391,371 |
| 2024-08-15 | 2024-08-13 | 6.548 | 737,042 | -105,227 | 0.06% | 4,826,247 |
| 2024-08-14 | 2024-08-12 | 6.394 | 842,269 | -4,990 | 0.06% | 5,385,298 |
| 2024-08-06 | 2024-08-02 | 5.787 | 847,259 | -90,712 | 0.06% | 4,903,502 |
| 2024-07-12 | 2024-07-10 | 5.666 | 937,971 | -1,815 | 0.07% | 5,314,757 |
| 2024-07-04 | 2024-07-02 | 5.920 | 939,786 | -907 | 0.07% | 5,563,322 |
| 2024-07-03 | 2024-06-28 | 5.953 | 940,693 | -2,721 | 0.07% | 5,599,801 |
| 2024-06-20 | 2024-06-18 | 5.677 | 943,414 | +181,426 | 0.07% | 5,355,999 |
| 2024-05-30 | 2024-05-28 | 6.030 | 761,988 | +907 | 0.06% | 4,594,797 |
| 2024-05-23 | 2024-05-21 | 5.534 | 761,081 | -33,111 | 0.06% | 4,211,778 |
| 2024-05-21 | 2024-05-17 | 5.600 | 794,192 | -907 | 0.06% | 4,447,543 |
| 2024-05-17 | 2024-05-14 | 5.611 | 795,099 | +16,329 | 0.06% | 4,461,387 |
| 2024-05-16 | 2024-05-13 | 6.150 | 778,770 | -1,815 | 0.06% | 4,789,214 |
| 2024-05-14 | 2024-05-10 | 6.150 | 780,585 | +31,858 | 0.06% | 4,800,376 |
| 2024-05-09 | 2024-05-07 | 5.722 | 748,727 | -8,651 | 0.06% | 4,284,224 |
| 2024-05-08 | 2024-05-06 | 5.687 | 757,378 | +8,651 | 0.06% | 4,307,460 |
| 2024-05-06 | 2024-05-02 | 5.768 | 748,727 | -17,302 | 0.06% | 4,318,844 |
| 2024-04-24 | 2024-04-22 | 5.595 | 766,029 | -865 | 0.06% | 4,285,821 |
| 2024-04-10 | 2024-04-08 | 5.341 | 766,894 | -8,651 | 0.06% | 4,095,630 |
| 2024-03-28 | 2024-03-26 | 5.190 | 775,545 | -545,001 | 0.06% | 4,025,286 |
| 2024-03-27 | 2024-03-25 | 5.086 | 1,320,546 | -189,020 | 0.11% | 6,716,602 |
| 2024-03-26 | 2024-03-22 | 5.109 | 1,509,566 | +34,604 | 0.12% | 7,712,902 |
| 2024-03-25 | 2024-03-21 | 5.271 | 1,474,962 | +17,301 | 0.12% | 7,774,798 |
| 2024-03-22 | 2024-03-20 | 5.237 | 1,457,661 | -77,857 | 0.12% | 7,633,051 |
| 2024-03-20 | 2024-03-18 | 5.329 | 1,535,518 | -199,834 | 0.12% | 8,182,750 |
| 2024-03-19 | 2024-03-15 | 5.005 | 1,735,352 | -9,516 | 0.14% | 8,685,982 |
| 2024-03-15 | 2024-03-13 | 5.294 | 1,744,868 | -17,301 | 0.14% | 9,237,862 |
| 2024-03-14 | 2024-03-12 | 5.190 | 1,762,169 | -1,730 | 0.14% | 9,146,129 |
| 2024-03-07 | 2024-03-05 | 5.005 | 1,763,899 | -3,028 | 0.14% | 8,828,868 |
| 2024-03-06 | 2024-03-04 | 5.052 | 1,766,927 | -27,683 | 0.14% | 8,925,725 |
| 2024-02-29 | 2024-02-27 | 4.994 | 1,794,610 | +434,271 | 0.14% | 8,961,842 |
| 2024-02-27 | 2024-02-23 | 4.901 | 1,360,339 | +16,436 | 0.11% | 6,667,399 |
| 2024-02-26 | 2024-02-22 | 4.924 | 1,343,903 | +580,469 | 0.11% | 6,617,912 |
| 2024-01-19 | 2024-01-17 | 4.450 | 763,434 | +12,977 | 0.06% | 3,397,627 |
| 2024-01-05 | 2024-01-03 | 4.797 | 750,457 | -17,302 | 0.06% | 3,600,123 |
| 2024-01-04 | 2024-01-02 | 4.739 | 767,759 | -51,905 | 0.06% | 3,638,750 |
| 2024-01-02 | 2023-12-28 | 4.601 | 819,664 | +17,302 | 0.07% | 3,771,051 |
| 2023-12-29 | 2023-12-27 | 4.578 | 802,362 | +1,730 | 0.06% | 3,672,899 |
| 2023-12-22 | 2023-12-20 | 4.554 | 800,632 | -17,302 | 0.06% | 3,646,470 |
| 2023-12-14 | 2023-12-12 | 4.531 | 817,934 | -17,301 | 0.06% | 3,706,361 |
| 2023-12-08 | 2023-12-06 | 4.647 | 835,235 | -865 | 0.07% | 3,881,309 |
| 2023-12-07 | 2023-12-05 | 4.624 | 836,100 | -865 | 0.07% | 3,865,998 |
| 2023-12-01 | 2023-11-29 | 4.670 | 836,965 | -2,596 | 0.07% | 3,908,698 |
| 2023-11-30 | 2023-11-28 | 4.659 | 839,561 | -3,027 | 0.07% | 3,911,116 |
| 2023-11-27 | 2023-11-23 | 4.728 | 842,588 | +8,650 | 0.07% | 3,983,658 |
| 2023-11-17 | 2023-11-15 | 4.751 | 833,938 | -2,162 | 0.07% | 3,962,041 |
| 2023-11-13 | 2023-11-09 | 4.751 | 836,100 | -8,651 | 0.07% | 3,972,313 |
| 2023-11-03 | 2023-11-01 | 4.705 | 844,751 | -25,953 | 0.07% | 3,974,354 |
| 2023-10-31 | 2023-10-27 | 4.578 | 870,704 | -1,730 | 0.07% | 3,985,742 |
| 2023-10-27 | 2023-10-25 | 4.393 | 872,434 | -3,460 | 0.07% | 3,832,301 |
| 2023-09-06 | 2023-09-04 | 4.317 | 875,894 | +8,651 | 0.07% | 3,781,120 |
| 2023-09-05 | 2023-08-31 | 4.353 | 867,243 | +31,220 | 0.07% | 3,774,973 |
| 2023-08-29 | 2023-08-25 | 4.245 | 836,023 | -16,678 | 0.07% | 3,548,852 |
| 2023-08-16 | 2023-08-14 | 4.029 | 852,701 | -66,715 | 0.07% | 3,435,599 |
| 2023-08-15 | 2023-08-11 | 4.053 | 919,416 | -116,752 | 0.08% | 3,726,449 |
| 2023-08-07 | 2023-08-03 | 4.113 | 1,036,168 | +16,679 | 0.09% | 4,261,777 |
| 2023-08-04 | 2023-08-02 | 4.185 | 1,019,489 | -33,357 | 0.08% | 4,266,526 |
| 2023-08-03 | 2023-08-01 | 4.185 | 1,052,846 | +66,298 | 0.09% | 4,406,124 |
| 2023-08-02 | 2023-07-31 | 4.209 | 986,548 | +33,357 | 0.08% | 4,152,329 |
| 2023-08-01 | 2023-07-28 | 4.197 | 953,191 | +25,018 | 0.08% | 4,000,501 |
| 2023-07-31 | 2023-07-27 | 4.173 | 928,173 | +75,055 | 0.08% | 3,873,241 |
| 2023-07-27 | 2023-07-25 | 4.161 | 853,118 | +35,025 | 0.07% | 3,549,809 |
| 2023-07-24 | 2023-07-20 | 4.125 | 818,093 | +1,251 | 0.07% | 3,374,641 |
| 2023-07-10 | 2023-07-06 | 4.101 | 816,842 | -45,867 | 0.07% | 3,349,890 |
| 2023-06-14 | 2023-06-12 | 4.209 | 862,709 | +16,679 | 0.07% | 3,631,097 |
| 2023-06-12 | 2023-06-08 | 4.173 | 846,030 | +83,394 | 0.07% | 3,530,461 |
| 2023-05-31 | 2023-05-29 | 4.664 | 762,636 | +7,922 | 0.06% | 3,556,953 |
| 2023-05-30 | 2023-05-25 | 4.677 | 754,714 | +48,414 | 0.06% | 3,529,675 |
| 2023-05-16 | 2023-05-12 | 4.946 | 706,300 | -1,561 | 0.06% | 3,493,300 |
| 2023-05-15 | 2023-05-11 | 5.112 | 707,861 | -780 | 0.06% | 3,618,931 |
| 2023-05-10 | 2023-05-08 | 5.241 | 708,641 | +14,828 | 0.06% | 3,713,718 |
| 2023-05-09 | 2023-05-05 | 5.177 | 693,813 | +1,561 | 0.06% | 3,591,561 |
| 2023-05-05 | 2023-05-03 | 5.164 | 692,252 | -15,609 | 0.06% | 3,574,610 |
| 2023-05-02 | 2023-04-27 | 5.215 | 707,861 | +2,341 | 0.06% | 3,691,491 |
| 2023-04-25 | 2023-04-21 | 5.177 | 705,520 | -15,608 | 0.06% | 3,652,162 |
| 2023-04-20 | 2023-04-18 | 5.177 | 721,128 | -15,609 | 0.06% | 3,732,958 |
| 2023-04-19 | 2023-04-17 | 5.125 | 736,737 | +40,583 | 0.06% | 3,775,999 |
| 2023-04-18 | 2023-04-14 | 5.164 | 696,154 | +28,096 | 0.06% | 3,594,759 |
| 2023-04-17 | 2023-04-13 | 5.177 | 668,058 | -1,561 | 0.06% | 3,458,238 |
| 2023-04-06 | 2023-04-03 | 5.023 | 669,619 | -1,951 | 0.06% | 3,363,359 |
| 2023-03-30 | 2023-03-28 | 4.984 | 671,570 | -12,487 | 0.06% | 3,347,343 |
| 2023-03-29 | 2023-03-27 | 4.856 | 684,057 | +3,121 | 0.06% | 3,321,933 |
| 2023-03-28 | 2023-03-24 | 4.869 | 680,936 | +10,927 | 0.06% | 3,315,502 |
| 2023-03-27 | 2023-03-23 | 5.177 | 670,009 | +7,804 | 0.06% | 3,468,338 |
| 2023-03-24 | 2023-03-22 | 5.253 | 662,205 | +7,804 | 0.06% | 3,478,850 |
| 2023-03-22 | 2023-03-20 | 5.177 | 654,401 | +1,952 | 0.06% | 3,387,542 |
| 2023-03-21 | 2023-03-17 | 5.689 | 652,449 | +1,560 | 0.06% | 3,711,837 |
| 2023-03-14 | 2023-03-10 | 5.561 | 650,889 | -16,389 | 0.06% | 3,619,562 |
| 2023-03-13 | 2023-03-09 | 5.663 | 667,278 | -2,731 | 0.06% | 3,779,101 |
| 2023-03-10 | 2023-03-08 | 5.625 | 670,009 | +6,243 | 0.06% | 3,768,813 |
| 2023-03-09 | 2023-03-07 | 5.676 | 663,766 | -7,804 | 0.06% | 3,767,716 |
| 2023-03-08 | 2023-03-06 | 5.523 | 671,570 | +13,267 | 0.06% | 3,708,753 |
| 2023-03-07 | 2023-03-03 | 5.407 | 658,303 | +2,342 | 0.06% | 3,559,571 |
| 2023-03-01 | 2023-02-27 | 5.112 | 655,961 | -36,681 | 0.06% | 3,353,593 |
| 2023-02-28 | 2023-02-24 | 5.112 | 692,642 | +24,193 | 0.06% | 3,541,124 |
| 2023-02-27 | 2023-02-23 | 5.356 | 668,449 | +15,609 | 0.06% | 3,580,172 |
| 2023-02-24 | 2023-02-22 | 5.382 | 652,840 | +48,778 | 0.06% | 3,513,302 |
| 2023-02-23 | 2023-02-21 | 5.356 | 604,062 | -2,341 | 0.05% | 3,235,320 |
| 2023-02-22 | 2023-02-20 | 5.330 | 606,403 | +4,682 | 0.05% | 3,232,318 |
| 2023-02-21 | 2023-02-17 | 5.407 | 601,721 | +15,609 | 0.05% | 3,253,621 |
| 2023-02-20 | 2023-02-16 | 5.292 | 586,112 | +7,024 | 0.05% | 3,101,630 |
| 2023-02-17 | 2023-02-15 | 5.446 | 579,088 | -3,902 | 0.05% | 3,153,500 |
| 2023-02-16 | 2023-02-14 | 5.484 | 582,990 | -2,341 | 0.05% | 3,197,159 |
| 2023-02-08 | 2023-02-06 | 4.997 | 585,331 | +780 | 0.05% | 2,924,998 |
| 2023-01-16 | 2023-01-12 | 4.779 | 584,551 | -3,512 | 0.05% | 2,793,770 |
| 2023-01-13 | 2023-01-11 | 4.613 | 588,063 | +5,073 | 0.05% | 2,712,600 |
| 2022-12-22 | 2022-12-20 | 4.318 | 582,990 | -1,951 | 0.05% | 2,517,389 |
| 2022-12-14 | 2022-12-12 | 4.241 | 584,941 | +390 | 0.05% | 2,480,844 |
| 2022-12-13 | 2022-12-09 | 4.280 | 584,551 | -16,389 | 0.05% | 2,501,660 |
| 2022-12-02 | 2022-11-30 | 4.100 | 600,940 | +3,902 | 0.05% | 2,463,999 |
| 2022-12-01 | 2022-11-29 | 4.049 | 597,038 | +7,804 | 0.05% | 2,417,400 |
| 2022-11-30 | 2022-11-28 | 3.985 | 589,234 | -780 | 0.05% | 2,348,051 |
| 2022-11-29 | 2022-11-25 | 4.023 | 590,014 | -10,926 | 0.05% | 2,373,840 |
| 2022-11-25 | 2022-11-23 | 3.921 | 600,940 | -43,705 | 0.05% | 2,356,199 |
| 2022-11-18 | 2022-11-16 | 3.831 | 644,645 | -62,435 | 0.06% | 2,469,740 |
| 2022-11-17 | 2022-11-15 | 3.818 | 707,080 | -27,316 | 0.06% | 2,699,878 |
| 2022-11-16 | 2022-11-14 | 3.780 | 734,396 | -49,948 | 0.06% | 2,775,950 |
| 2022-11-15 | 2022-11-11 | 3.716 | 784,344 | +110,823 | 0.07% | 2,914,499 |
| 2022-11-14 | 2022-11-10 | 3.665 | 673,521 | +48,777 | 0.06% | 2,468,178 |
| 2022-11-11 | 2022-11-09 | 3.844 | 624,744 | -46,826 | 0.05% | 2,401,501 |
| 2022-11-09 | 2022-11-07 | 3.831 | 671,570 | -78,045 | 0.06% | 2,572,894 |
| 2022-11-08 | 2022-11-04 | 3.690 | 749,615 | +140,480 | 0.07% | 2,766,242 |
| 2022-11-07 | 2022-11-03 | 3.626 | 609,135 | -15,609 | 0.05% | 2,208,815 |
| 2022-11-04 | 2022-11-02 | 3.677 | 624,744 | -15,609 | 0.05% | 2,297,436 |
| 2022-11-02 | 2022-10-31 | 3.601 | 640,353 | -15,608 | 0.06% | 2,305,606 |
| 2022-11-01 | 2022-10-28 | 3.639 | 655,961 | +1,170 | 0.06% | 2,387,018 |
| 2022-10-31 | 2022-10-27 | 3.780 | 654,791 | +23,413 | 0.06% | 2,475,051 |
| 2022-10-28 | 2022-10-26 | 3.844 | 631,378 | +23,414 | 0.06% | 2,427,002 |
| 2022-10-27 | 2022-10-25 | 3.818 | 607,964 | -1,951 | 0.05% | 2,321,419 |
| 2022-10-25 | 2022-10-21 | 3.946 | 609,915 | -46,827 | 0.05% | 2,407,018 |
| 2022-10-21 | 2022-10-19 | 3.934 | 656,742 | -23,413 | 0.06% | 2,583,405 |
| 2022-10-20 | 2022-10-18 | 3.921 | 680,155 | +46,826 | 0.06% | 2,666,789 |
| 2022-10-18 | 2022-10-14 | 3.895 | 633,329 | +23,414 | 0.06% | 2,466,961 |
| 2022-10-03 | 2022-09-29 | 3.972 | 609,915 | -46,827 | 0.05% | 2,422,648 |
| 2022-09-29 | 2022-09-27 | 4.023 | 656,742 | +3,902 | 0.06% | 2,642,310 |
| 2022-09-28 | 2022-09-26 | 3.946 | 652,840 | +23,414 | 0.06% | 2,576,421 |
| 2022-09-27 | 2022-09-23 | 4.100 | 629,426 | -62,436 | 0.06% | 2,580,798 |
| 2022-09-26 | 2022-09-22 | 4.075 | 691,862 | +31,218 | 0.06% | 2,819,071 |
| 2022-09-22 | 2022-09-20 | 4.164 | 660,644 | +31,218 | 0.06% | 2,751,125 |
| 2022-09-21 | 2022-09-19 | 4.151 | 629,426 | +23,413 | 0.06% | 2,613,058 |
| 2022-09-20 | 2022-09-16 | 4.228 | 606,013 | -78,044 | 0.05% | 2,562,449 |
| 2022-09-16 | 2022-09-14 | 4.228 | 684,057 | +15,608 | 0.06% | 2,892,448 |
| 2022-09-15 | 2022-09-13 | 4.344 | 668,449 | +31,218 | 0.06% | 2,903,537 |
| 2022-09-13 | 2022-09-08 | 4.667 | 637,231 | +31,218 | 0.06% | 2,973,991 |
| 2022-09-09 | 2022-09-07 | 4.734 | 606,013 | +23,686 | 0.05% | 2,868,699 |
| 2022-09-07 | 2022-09-05 | 4.774 | 582,327 | -29,997 | 0.05% | 2,779,871 |
| 2022-09-06 | 2022-09-02 | 4.667 | 612,324 | +14,999 | 0.06% | 2,857,749 |
| 2022-09-05 | 2022-09-01 | 4.707 | 597,325 | +14,998 | 0.05% | 2,811,643 |
| 2022-09-01 | 2022-08-30 | 4.787 | 582,327 | +750 | 0.05% | 2,787,636 |
| 2022-08-29 | 2022-08-25 | 4.600 | 581,577 | -44,996 | 0.05% | 2,675,476 |
| 2022-08-25 | 2022-08-23 | 4.534 | 626,573 | +2,250 | 0.06% | 2,840,700 |
| 2022-08-24 | 2022-08-22 | 4.534 | 624,323 | -52,496 | 0.06% | 2,830,499 |
| 2022-08-23 | 2022-08-19 | 4.387 | 676,819 | +13,499 | 0.06% | 2,969,225 |
| 2022-08-22 | 2022-08-18 | 4.360 | 663,320 | +46,121 | 0.06% | 2,892,315 |
| 2022-08-19 | 2022-08-17 | 4.454 | 617,199 | -22,498 | 0.06% | 2,748,821 |
| 2022-08-18 | 2022-08-16 | 4.467 | 639,697 | +59,995 | 0.06% | 2,857,550 |
| 2022-08-16 | 2022-08-12 | 4.494 | 579,702 | -22,498 | 0.05% | 2,605,010 |
| 2022-08-15 | 2022-08-11 | 4.400 | 602,200 | +44,996 | 0.05% | 2,649,900 |
| 2022-08-04 | 2022-08-02 | 4.440 | 557,204 | -59,995 | 0.05% | 2,474,191 |
| 2022-08-03 | 2022-08-01 | 4.440 | 617,199 | -96,367 | 0.06% | 2,740,591 |
| 2022-08-02 | 2022-07-29 | 4.494 | 713,566 | +25,498 | 0.07% | 3,206,556 |
| 2022-07-29 | 2022-07-27 | 4.547 | 688,068 | -22,498 | 0.06% | 3,128,675 |
| 2022-07-28 | 2022-07-26 | 4.574 | 710,566 | +178,860 | 0.06% | 3,249,925 |
| 2022-07-20 | 2022-07-18 | 4.560 | 531,706 | -14,999 | 0.05% | 2,424,780 |
| 2022-07-18 | 2022-07-14 | 4.707 | 546,705 | +14,999 | 0.05% | 2,573,372 |
| 2022-07-15 | 2022-07-13 | 4.760 | 531,706 | +4,500 | 0.05% | 2,531,130 |
| 2022-07-13 | 2022-07-11 | 4.867 | 527,206 | -22,498 | 0.05% | 2,565,949 |
| 2022-07-12 | 2022-07-08 | 4.867 | 549,704 | -22,499 | 0.05% | 2,675,448 |
| 2022-07-11 | 2022-07-07 | 4.707 | 572,203 | -5,999 | 0.05% | 2,693,392 |
| 2022-07-08 | 2022-07-06 | 4.680 | 578,202 | +5,999 | 0.05% | 2,706,210 |
| 2022-07-07 | 2022-07-05 | 4.774 | 572,203 | +44,997 | 0.05% | 2,731,542 |
| 2022-07-04 | 2022-06-29 | 4.827 | 527,206 | -44,997 | 0.05% | 2,544,859 |
| 2022-06-30 | 2022-06-28 | 4.800 | 572,203 | -89,992 | 0.05% | 2,746,802 |
| 2022-06-29 | 2022-06-27 | 4.734 | 662,195 | +149,987 | 0.06% | 3,134,650 |
| 2022-06-15 | 2022-06-13 | 4.867 | 512,208 | -5,624 | 0.05% | 2,492,952 |
| 2022-06-08 | 2022-06-06 | 5.732 | 517,832 | +33,588 | 0.05% | 2,968,345 |
| 2022-06-06 | 2022-06-01 | 5.775 | 484,244 | -7,364 | 0.05% | 2,796,525 |
| 2022-05-31 | 2022-05-27 | 5.647 | 491,608 | +7,364 | 0.05% | 2,775,962 |
| 2022-05-18 | 2022-05-16 | 5.533 | 484,244 | -3,506 | 0.05% | 2,679,140 |
| 2022-05-03 | 2022-04-28 | 5.789 | 487,750 | +3,506 | 0.05% | 2,823,727 |
| 2022-04-28 | 2022-04-26 | 5.604 | 484,244 | +6,312 | 0.05% | 2,713,665 |
| 2022-04-27 | 2022-04-25 | 5.661 | 477,932 | -4,909 | 0.05% | 2,705,553 |
| 2022-04-20 | 2022-04-14 | 6.046 | 482,841 | -14,026 | 0.05% | 2,919,237 |
| 2022-04-06 | 2022-04-01 | 5.732 | 496,867 | +14,026 | 0.05% | 2,848,168 |
| 2022-04-04 | 2022-03-31 | 5.704 | 482,841 | -13,325 | 0.05% | 2,753,998 |
| 2022-03-30 | 2022-03-28 | 5.561 | 496,166 | +10,519 | 0.05% | 2,759,250 |
| 2022-03-29 | 2022-03-25 | 5.732 | 485,647 | -1,402 | 0.05% | 2,783,852 |
| 2022-03-28 | 2022-03-24 | 5.604 | 487,049 | -1,403 | 0.05% | 2,729,384 |
| 2022-03-25 | 2022-03-23 | 5.590 | 488,452 | -28,052 | 0.05% | 2,730,281 |
| 2022-03-24 | 2022-03-22 | 5.333 | 516,504 | +28,052 | 0.05% | 2,754,512 |
| 2022-03-23 | 2022-03-21 | 5.376 | 488,452 | -212,492 | 0.05% | 2,625,806 |
| 2022-03-22 | 2022-03-18 | 5.119 | 700,944 | -372,388 | 0.07% | 3,588,205 |
| 2022-03-21 | 2022-03-17 | 4.919 | 1,073,332 | +232,129 | 0.10% | 5,280,227 |
| 2022-03-18 | 2022-03-16 | 4.734 | 841,203 | +354,855 | 0.08% | 3,982,340 |
| 2022-03-16 | 2022-03-14 | 4.706 | 486,348 | -35,065 | 0.05% | 2,288,551 |
| 2022-03-15 | 2022-03-11 | 4.834 | 521,413 | +10,520 | 0.05% | 2,520,467 |
| 2022-03-14 | 2022-03-10 | 5.005 | 510,893 | -2,104 | 0.05% | 2,557,034 |
| 2022-03-10 | 2022-03-08 | 4.820 | 512,997 | +2,104 | 0.05% | 2,472,470 |
| 2022-03-09 | 2022-03-07 | 5.048 | 510,893 | -18,234 | 0.05% | 2,578,889 |
| 2022-03-08 | 2022-03-04 | 5.133 | 529,127 | -3,857 | 0.05% | 2,716,201 |
| 2022-03-04 | 2022-03-02 | 5.247 | 532,984 | +13,325 | 0.05% | 2,796,800 |
| 2022-03-02 | 2022-02-28 | 5.319 | 519,659 | +42,077 | 0.05% | 2,763,928 |
| 2022-02-28 | 2022-02-24 | 5.390 | 477,582 | -324,699 | 0.05% | 2,574,182 |
| 2022-02-25 | 2022-02-23 | 5.304 | 802,281 | +72,584 | 0.08% | 4,255,679 |
| 2022-02-24 | 2022-02-22 | 5.362 | 729,697 | -351 | 0.07% | 3,912,279 |
| 2022-02-23 | 2022-02-21 | 5.376 | 730,048 | +210,389 | 0.07% | 3,924,571 |
| 2022-02-22 | 2022-02-18 | 5.390 | 519,659 | +5,259 | 0.05% | 2,800,978 |
| 2022-02-21 | 2022-02-17 | 5.433 | 514,400 | -5,610 | 0.05% | 2,794,637 |
| 2022-02-18 | 2022-02-16 | 5.433 | 520,010 | +44,883 | 0.05% | 2,825,115 |
| 2022-02-16 | 2022-02-14 | 5.561 | 475,127 | -35,766 | 0.05% | 2,642,249 |
| 2022-02-15 | 2022-02-11 | 5.618 | 510,893 | -7,013 | 0.05% | 2,870,289 |
| 2022-02-14 | 2022-02-10 | 5.675 | 517,906 | +35,065 | 0.05% | 2,939,229 |
| 2022-02-11 | 2022-02-09 | 5.647 | 482,841 | -12,974 | 0.05% | 2,726,458 |
| 2022-02-10 | 2022-02-08 | 5.604 | 495,815 | -129,039 | 0.05% | 2,778,508 |
| 2022-02-09 | 2022-02-07 | 5.476 | 624,854 | +126,233 | 0.06% | 3,421,442 |
| 2022-02-08 | 2022-02-04 | 5.433 | 498,621 | -43,830 | 0.05% | 2,708,912 |
| 2022-02-07 | 2022-01-31 | 5.404 | 542,451 | +19,636 | 0.05% | 2,931,562 |
| 2022-02-04 | 2022-01-27 | 5.447 | 522,815 | +19,636 | 0.05% | 2,847,809 |
| 2022-01-28 | 2022-01-26 | 5.347 | 503,179 | +13,325 | 0.05% | 2,690,625 |
| 2022-01-26 | 2022-01-24 | 5.447 | 489,854 | +17,532 | 0.05% | 2,668,268 |
| 2022-01-21 | 2022-01-19 | 5.490 | 472,322 | +6,312 | 0.05% | 2,592,975 |
| 2022-01-14 | 2022-01-12 | 5.632 | 466,010 | +2,104 | 0.05% | 2,624,773 |
| 2022-01-12 | 2022-01-10 | 5.561 | 463,906 | +7,012 | 0.05% | 2,579,847 |
| 2022-01-07 | 2022-01-05 | 5.618 | 456,894 | -28,051 | 0.04% | 2,566,913 |
| 2022-01-06 | 2022-01-04 | 5.575 | 484,945 | -30,507 | 0.05% | 2,703,763 |
| 2022-01-05 | 2022-01-03 | 5.476 | 515,452 | +56,104 | 0.05% | 2,822,402 |
| 2021-12-16 | 2021-12-14 | 5.447 | 459,348 | +2,454 | 0.04% | 2,502,100 |
| 2021-12-09 | 2021-12-07 | 5.675 | 456,894 | -701 | 0.04% | 2,592,973 |
| 2021-11-25 | 2021-11-23 | 5.647 | 457,595 | -1,052 | 0.04% | 2,583,901 |
| 2021-11-19 | 2021-11-17 | 5.647 | 458,647 | -1,753 | 0.04% | 2,589,841 |
| 2021-11-09 | 2021-11-05 | 5.333 | 460,400 | +1,753 | 0.04% | 2,455,310 |
| 2021-11-02 | 2021-10-29 | 5.846 | 458,647 | -6,311 | 0.04% | 2,681,401 |
| 2021-10-28 | 2021-10-26 | 5.946 | 464,958 | -7,715 | 0.05% | 2,764,708 |
| 2021-10-26 | 2021-10-22 | 6.032 | 472,673 | +15,078 | 0.05% | 2,851,022 |
| 2021-10-25 | 2021-10-21 | 6.360 | 457,595 | -42,077 | 0.04% | 2,910,151 |
| 2021-10-22 | 2021-10-20 | 6.160 | 499,672 | +28,051 | 0.05% | 3,077,997 |
| 2021-10-21 | 2021-10-19 | 6.217 | 471,621 | +14,026 | 0.05% | 2,932,102 |
| 2021-10-18 | 2021-10-12 | 5.846 | 457,595 | -14,026 | 0.04% | 2,675,251 |
| 2021-09-28 | 2021-09-24 | 5.333 | 471,621 | -7,013 | 0.05% | 2,515,152 |
| 2021-09-23 | 2021-09-20 | 5.390 | 478,634 | -7,013 | 0.05% | 2,579,852 |
| 2021-09-20 | 2021-09-16 | 5.732 | 485,647 | -42,077 | 0.05% | 2,783,852 |
| 2021-09-16 | 2021-09-14 | 5.789 | 527,724 | +42,077 | 0.05% | 3,055,148 |
| 2021-09-15 | 2021-09-13 | 5.818 | 485,647 | +7,013 | 0.05% | 2,825,402 |
| 2021-09-14 | 2021-09-10 | 6.163 | 478,634 | -7,013 | 0.05% | 2,949,913 |
| 2021-09-13 | 2021-09-09 | 6.163 | 485,647 | +9,193 | 0.05% | 2,993,135 |
| 2021-09-09 | 2021-09-07 | 6.207 | 476,454 | -38,936 | 0.05% | 2,957,402 |
| 2021-09-08 | 2021-09-06 | 6.090 | 515,390 | +40,986 | 0.05% | 3,138,722 |
| 2021-09-07 | 2021-09-03 | 6.105 | 474,404 | +13,661 | 0.05% | 2,896,062 |
| 2021-09-01 | 2021-08-30 | 6.061 | 460,743 | -2,732 | 0.05% | 2,792,432 |
| 2021-08-26 | 2021-08-24 | 6.105 | 463,475 | -12,296 | 0.05% | 2,829,345 |
| 2021-08-25 | 2021-08-23 | 6.105 | 475,771 | +8,881 | 0.05% | 2,904,407 |
| 2021-08-23 | 2021-08-19 | 6.339 | 466,890 | -14,345 | 0.05% | 2,959,552 |
| 2021-08-09 | 2021-08-05 | 6.749 | 481,235 | -12,979 | 0.05% | 3,247,743 |
| 2021-08-06 | 2021-08-04 | 6.676 | 494,214 | +13,662 | 0.05% | 3,299,160 |
| 2021-08-03 | 2021-07-30 | 6.485 | 480,552 | +14,345 | 0.05% | 3,116,504 |
| 2021-07-29 | 2021-07-27 | 6.134 | 466,207 | +2,732 | 0.05% | 2,859,673 |
| 2021-07-26 | 2021-07-22 | 6.558 | 463,475 | +1,366 | 0.05% | 3,039,680 |
| 2021-07-22 | 2021-07-20 | 6.412 | 462,109 | +1,366 | 0.05% | 2,963,071 |
| 2021-07-20 | 2021-07-16 | 6.632 | 460,743 | +1,367 | 0.05% | 3,055,487 |
| 2021-07-05 | 2021-06-30 | 7.364 | 459,376 | -2,391 | 0.05% | 3,382,671 |
| 2021-07-02 | 2021-06-29 | 7.247 | 461,767 | -13,662 | 0.05% | 3,346,198 |
| 2021-06-30 | 2021-06-28 | 7.203 | 475,429 | -4,440 | 0.05% | 3,424,320 |
| 2021-06-29 | 2021-06-25 | 7.378 | 479,869 | +10,246 | 0.05% | 3,540,599 |
| 2021-06-23 | 2021-06-21 | 7.437 | 469,623 | -2,732 | 0.05% | 3,492,501 |
| 2021-06-17 | 2021-06-15 | 7.451 | 472,355 | +2,732 | 0.05% | 3,519,734 |
| 2021-06-11 | 2021-06-09 | 7.349 | 469,623 | -3,415 | 0.05% | 3,451,251 |
| 2021-06-07 | 2021-06-03 | 7.364 | 473,038 | -1,366 | 0.05% | 3,483,273 |
| 2021-05-27 | 2021-05-25 | 7.012 | 474,404 | -19,810 | 0.05% | 3,326,652 |
| 2021-05-25 | 2021-05-21 | 7.129 | 494,214 | -491,823 | 0.05% | 3,523,445 |
| 2021-05-21 | 2021-05-18 | 7.247 | 986,037 | +491,823 | 0.10% | 7,145,324 |
| 2021-05-20 | 2021-05-17 | 7.290 | 494,214 | +3,415 | 0.05% | 3,603,030 |
| 2021-05-17 | 2021-05-13 | 6.910 | 490,799 | -1,707 | 0.05% | 3,391,323 |
| 2021-05-13 | 2021-05-11 | 7.795 | 492,506 | -4,766 | 0.05% | 3,838,889 |
| 2021-05-12 | 2021-05-10 | 8.040 | 497,272 | +3,265 | 0.05% | 3,997,878 |
| 2021-05-10 | 2021-05-06 | 7.795 | 494,007 | +45,385 | 0.05% | 3,850,589 |
| 2021-04-27 | 2021-04-23 | 7.197 | 448,622 | -32,651 | 0.05% | 3,228,901 |
| 2021-04-21 | 2021-04-19 | 7.289 | 481,273 | +6,530 | 0.05% | 3,508,122 |
| 2021-04-19 | 2021-04-15 | 6.784 | 474,743 | -78,361 | 0.05% | 3,220,613 |
| 2021-04-15 | 2021-04-13 | 6.524 | 553,104 | -1,960 | 0.06% | 3,608,217 |
| 2021-04-12 | 2021-04-08 | 6.876 | 555,064 | -33,630 | 0.06% | 3,816,503 |
| 2021-04-01 | 2021-03-30 | 6.661 | 588,694 | -15,019 | 0.06% | 3,921,526 |
| 2021-03-31 | 2021-03-29 | 6.554 | 603,713 | -65,302 | 0.06% | 3,956,859 |
| 2021-03-26 | 2021-03-24 | 6.325 | 669,015 | -83,586 | 0.07% | 4,231,186 |
| 2021-03-24 | 2021-03-22 | 6.416 | 752,601 | -2,938 | 0.08% | 4,828,976 |
| 2021-03-23 | 2021-03-19 | 6.493 | 755,539 | -327 | 0.08% | 4,905,677 |
| 2021-03-18 | 2021-03-16 | 6.661 | 755,866 | +32,651 | 0.08% | 5,035,126 |
| 2021-03-16 | 2021-03-12 | 6.508 | 723,215 | +32,651 | 0.08% | 4,706,874 |
| 2021-03-11 | 2021-03-09 | 6.386 | 690,564 | -9,143 | 0.07% | 4,409,773 |
| 2021-03-10 | 2021-03-08 | 6.554 | 699,707 | -62,036 | 0.07% | 4,586,023 |
| 2021-03-09 | 2021-03-05 | 6.478 | 761,743 | -136,560 | 0.08% | 4,934,295 |
| 2021-03-08 | 2021-03-04 | 6.646 | 898,303 | -73,058 | 0.09% | 5,970,199 |
| 2021-03-02 | 2021-02-26 | 6.340 | 971,361 | +135,827 | 0.10% | 6,158,249 |
| 2021-03-01 | 2021-02-25 | 6.401 | 835,534 | +53,547 | 0.09% | 5,348,311 |
| 2021-02-26 | 2021-02-24 | 6.370 | 781,987 | +22,856 | 0.08% | 4,981,603 |
| 2021-02-25 | 2021-02-23 | 6.784 | 759,131 | +21,876 | 0.08% | 5,149,875 |
| 2021-02-24 | 2021-02-22 | 6.294 | 737,255 | -2,612 | 0.08% | 4,640,190 |
| 2021-02-22 | 2021-02-18 | 6.263 | 739,867 | +13,713 | 0.08% | 4,633,970 |
| 2021-02-19 | 2021-02-17 | 6.493 | 726,154 | +10,122 | 0.08% | 4,714,882 |
| 2021-02-18 | 2021-02-16 | 6.478 | 716,032 | -1,900,276 | 0.08% | 4,638,195 |
| 2021-02-17 | 2021-02-11 | 5.896 | 2,616,308 | +16,325 | 0.27% | 15,425,024 |
| 2021-02-10 | 2021-02-08 | 5.666 | 2,599,983 | -6,530 | 0.27% | 14,731,551 |
| 2021-02-08 | 2021-02-04 | 5.651 | 2,606,513 | -19,590 | 0.27% | 14,728,635 |
| 2021-02-04 | 2021-02-02 | 5.574 | 2,626,103 | +26,120 | 0.28% | 14,638,258 |
| 2021-01-29 | 2021-01-27 | 5.666 | 2,599,983 | -26,120 | 0.27% | 14,731,551 |
| 2021-01-27 | 2021-01-25 | 5.681 | 2,626,103 | -19,591 | 0.28% | 14,919,763 |
| 2021-01-26 | 2021-01-22 | 5.789 | 2,645,694 | +137,133 | 0.28% | 15,314,671 |
| 2021-01-25 | 2021-01-21 | 6.018 | 2,508,561 | -97,952 | 0.26% | 15,097,098 |
| 2021-01-22 | 2021-01-20 | 5.926 | 2,606,513 | -321,937 | 0.27% | 15,447,105 |
| 2021-01-21 | 2021-01-19 | 5.743 | 2,928,450 | +21,550 | 0.31% | 16,816,876 |
| 2021-01-20 | 2021-01-18 | 5.727 | 2,906,900 | -97,953 | 0.30% | 16,648,609 |
| 2021-01-15 | 2021-01-13 | 5.605 | 3,004,853 | -39,181 | 0.31% | 16,841,492 |
| 2021-01-14 | 2021-01-12 | 5.528 | 3,044,034 | -249,452 | 0.32% | 16,828,017 |
| 2021-01-13 | 2021-01-11 | 5.344 | 3,293,486 | +29,386 | 0.35% | 17,601,817 |
| 2021-01-12 | 2021-01-08 | 5.360 | 3,264,100 | +39,181 | 0.34% | 17,494,750 |
| 2021-01-11 | 2021-01-07 | 5.436 | 3,224,919 | -221,372 | 0.34% | 17,531,675 |
| 2021-01-08 | 2021-01-06 | 5.329 | 3,446,291 | +41,466 | 0.36% | 18,365,698 |
| 2021-01-07 | 2021-01-05 | 5.253 | 3,404,825 | -58,771 | 0.36% | 17,884,021 |
| 2021-01-06 | 2021-01-04 | 5.298 | 3,463,596 | -86,198 | 0.36% | 18,351,838 |
| 2021-01-05 | 2020-12-31 | 5.115 | 3,549,794 | +1,959 | 0.37% | 18,156,238 |
| 2020-12-29 | 2020-12-24 | 5.115 | 3,547,835 | -6,530 | 0.37% | 18,146,218 |
| 2020-12-23 | 2020-12-21 | 5.115 | 3,554,365 | +6,530 | 0.37% | 18,179,617 |
| 2020-12-18 | 2020-12-16 | 4.946 | 3,547,835 | +5,224 | 0.37% | 17,548,588 |
| 2020-12-16 | 2020-12-14 | 5.053 | 3,542,611 | +48,976 | 0.37% | 17,902,499 |
| 2020-12-15 | 2020-12-11 | 5.145 | 3,493,635 | -50,609 | 0.37% | 17,976,000 |
| 2020-12-10 | 2020-12-08 | 5.038 | 3,544,244 | +19,591 | 0.37% | 17,856,476 |
| 2020-12-09 | 2020-12-07 | 5.038 | 3,524,653 | +7,836 | 0.37% | 17,757,774 |
| 2020-12-08 | 2020-12-04 | 5.053 | 3,516,817 | +39,181 | 0.37% | 17,772,150 |
| 2020-12-07 | 2020-12-03 | 5.130 | 3,477,636 | +71,832 | 0.36% | 17,840,424 |
| 2020-12-03 | 2020-12-01 | 5.145 | 3,405,804 | +62,036 | 0.36% | 17,524,078 |
| 2020-12-02 | 2020-11-30 | 5.253 | 3,343,768 | -90,769 | 0.35% | 17,563,316 |
| 2020-12-01 | 2020-11-27 | 5.222 | 3,434,537 | +200,476 | 0.36% | 17,934,895 |
| 2020-11-30 | 2020-11-26 | 5.207 | 3,234,061 | +24,814 | 0.34% | 16,838,499 |
| 2020-11-27 | 2020-11-25 | 5.176 | 3,209,247 | -32,650 | 0.34% | 16,611,012 |
| 2020-11-26 | 2020-11-24 | 5.222 | 3,241,897 | -78,362 | 0.34% | 16,928,943 |
| 2020-11-25 | 2020-11-23 | 5.237 | 3,320,259 | -117,543 | 0.35% | 17,388,988 |
| 2020-11-24 | 2020-11-20 | 5.069 | 3,437,802 | +6,530 | 0.36% | 17,425,494 |
| 2020-11-23 | 2020-11-19 | 5.130 | 3,431,272 | -5,224 | 0.36% | 17,602,575 |
| 2020-11-20 | 2020-11-18 | 5.023 | 3,436,496 | +6,530 | 0.36% | 17,260,999 |
| 2020-11-19 | 2020-11-17 | 5.130 | 3,429,966 | -19,590 | 0.36% | 17,595,875 |
| 2020-11-17 | 2020-11-13 | 4.885 | 3,449,556 | +84,892 | 0.36% | 16,851,173 |
| 2020-11-16 | 2020-11-12 | 4.977 | 3,364,664 | +155,417 | 0.35% | 16,745,623 |
| 2020-11-13 | 2020-11-11 | 5.222 | 3,209,247 | -186,762 | 0.34% | 16,758,447 |
| 2020-11-12 | 2020-11-10 | 5.099 | 3,396,009 | -41,140 | 0.36% | 17,317,664 |
| 2020-11-11 | 2020-11-09 | 4.671 | 3,437,149 | -65,302 | 0.36% | 16,053,674 |
| 2020-11-04 | 2020-11-02 | 4.655 | 3,502,451 | +97,953 | 0.37% | 16,305,041 |
| 2020-10-19 | 2020-10-15 | 4.824 | 3,404,498 | +6,530 | 0.36% | 16,422,523 |
| 2020-10-12 | 2020-10-08 | 4.640 | 3,397,968 | +3,918 | 0.36% | 15,766,604 |
| 2020-09-18 | 2020-09-16 | 4.992 | 3,394,050 | -13,060 | 0.36% | 16,943,850 |
| 2020-09-14 | 2020-09-10 | 5.501 | 3,407,110 | +115,127 | 0.36% | 18,741,177 |
| 2020-09-11 | 2020-09-09 | 5.485 | 3,291,983 | -25,161 | 0.36% | 18,055,574 |
| 2020-09-08 | 2020-09-04 | 5.517 | 3,317,144 | -25,161 | 0.36% | 18,299,044 |
| 2020-09-02 | 2020-08-31 | 5.469 | 3,342,305 | -25,161 | 0.36% | 18,278,440 |
| 2020-09-01 | 2020-08-28 | 5.501 | 3,367,466 | +12,581 | 0.37% | 18,523,111 |
| 2020-08-31 | 2020-08-27 | 5.644 | 3,354,885 | +62,273 | 0.37% | 18,933,923 |
| 2020-08-28 | 2020-08-26 | 5.930 | 3,292,612 | -5,032 | 0.36% | 19,524,683 |
| 2020-08-26 | 2020-08-24 | 5.564 | 3,297,644 | +10,064 | 0.36% | 18,348,747 |
| 2020-08-20 | 2020-08-18 | 5.564 | 3,287,580 | +115,740 | 0.36% | 18,292,749 |
| 2020-08-17 | 2020-08-13 | 5.580 | 3,171,840 | -50,322 | 0.35% | 17,699,174 |
| 2020-08-14 | 2020-08-12 | 5.485 | 3,222,162 | +37,741 | 0.35% | 17,672,626 |
| 2020-08-11 | 2020-08-07 | 5.437 | 3,184,421 | -44,660 | 0.35% | 17,313,752 |
| 2020-08-10 | 2020-08-06 | 5.469 | 3,229,081 | +44,660 | 0.35% | 17,659,239 |
| 2020-08-07 | 2020-08-05 | 5.485 | 3,184,421 | +12,581 | 0.35% | 17,465,627 |
| 2020-08-06 | 2020-08-04 | 5.469 | 3,171,840 | -37,741 | 0.35% | 17,346,199 |
| 2020-08-04 | 2020-07-31 | 5.453 | 3,209,581 | +561,087 | 0.35% | 17,501,572 |
| 2020-07-29 | 2020-07-27 | 5.660 | 2,648,494 | +5,032 | 0.29% | 14,989,378 |
| 2020-07-28 | 2020-07-24 | 5.962 | 2,643,462 | +629 | 0.29% | 15,759,374 |
| 2020-07-24 | 2020-07-22 | 5.962 | 2,642,833 | -35,540 | 0.29% | 15,755,624 |
| 2020-07-22 | 2020-07-20 | 5.644 | 2,678,373 | -31,451 | 0.29% | 15,115,900 |
| 2020-07-21 | 2020-07-17 | 5.358 | 2,709,824 | +31,451 | 0.29% | 14,517,960 |
| 2020-07-17 | 2020-07-15 | 5.358 | 2,678,373 | -25,161 | 0.29% | 14,349,460 |
| 2020-07-16 | 2020-07-14 | 5.373 | 2,703,534 | +25,161 | 0.29% | 14,527,241 |
| 2020-07-14 | 2020-07-10 | 5.373 | 2,678,373 | -3,145 | 0.29% | 14,392,040 |
| 2020-07-09 | 2020-07-07 | 5.501 | 2,681,518 | +9,435 | 0.29% | 14,749,980 |
| 2020-07-08 | 2020-07-06 | 5.723 | 2,672,083 | -1,572 | 0.29% | 15,292,802 |
| 2020-07-06 | 2020-07-02 | 5.437 | 2,673,655 | +6,290 | 0.29% | 14,536,709 |
| 2020-06-29 | 2020-06-24 | 5.373 | 2,667,365 | -9,435 | 0.29% | 14,332,890 |
| 2020-06-19 | 2020-06-17 | 5.485 | 2,676,800 | -629 | 0.29% | 14,681,473 |
| 2020-06-18 | 2020-06-16 | 5.421 | 2,677,429 | -1,887 | 0.29% | 14,514,663 |
| 2020-06-10 | 2020-06-08 | 5.389 | 2,679,316 | -944 | 0.29% | 14,439,703 |
| 2020-06-09 | 2020-06-05 | 5.358 | 2,680,260 | -9,435 | 0.29% | 14,359,570 |
| 2020-06-05 | 2020-06-03 | 5.262 | 2,689,695 | +12,580 | 0.29% | 14,153,558 |
| 2020-05-29 | 2020-05-27 | 5.135 | 2,677,115 | -18,871 | 0.29% | 13,746,881 |
| 2020-05-26 | 2020-05-22 | 5.024 | 2,695,986 | -69,192 | 0.29% | 13,543,762 |
| 2020-05-25 | 2020-05-21 | 5.294 | 2,765,178 | -150,965 | 0.30% | 14,638,681 |
| 2020-05-21 | 2020-05-19 | 5.373 | 2,916,143 | -17,613 | 0.32% | 15,669,680 |
| 2020-05-20 | 2020-05-18 | 5.262 | 2,933,756 | -26,733 | 0.32% | 15,437,842 |
| 2020-05-19 | 2020-05-15 | 5.087 | 2,960,489 | +45,290 | 0.32% | 15,060,800 |
| 2020-05-18 | 2020-05-14 | 4.992 | 2,915,199 | -144,675 | 0.32% | 14,552,328 |
| 2020-05-14 | 2020-05-12 | 6.101 | 3,059,874 | +108,191 | 0.33% | 18,668,038 |
| 2020-05-13 | 2020-05-11 | 6.254 | 2,951,683 | +185,151 | 0.32% | 18,459,427 |
| 2020-05-11 | 2020-05-07 | 5.999 | 2,766,532 | +11,768 | 0.32% | 16,596,292 |
| 2020-05-08 | 2020-05-06 | 6.033 | 2,754,764 | +34,718 | 0.32% | 16,619,327 |
| 2020-05-07 | 2020-05-05 | 5.999 | 2,720,046 | +5,296 | 0.32% | 16,317,425 |
| 2020-05-06 | 2020-05-04 | 6.084 | 2,714,750 | +165,939 | 0.32% | 16,516,330 |
| 2020-05-05 | 2020-04-29 | 6.271 | 2,548,811 | +9,415 | 0.30% | 15,983,235 |
| 2020-05-04 | 2020-04-28 | 6.373 | 2,539,396 | -177,708 | 0.30% | 16,183,124 |
| 2020-04-29 | 2020-04-27 | 6.271 | 2,717,104 | -31,775 | 0.32% | 17,038,576 |
| 2020-04-28 | 2020-04-24 | 5.897 | 2,748,879 | +530,181 | 0.32% | 16,210,103 |
| 2020-04-27 | 2020-04-23 | 5.931 | 2,218,698 | -11,769 | 0.26% | 13,159,043 |
| 2020-04-24 | 2020-04-22 | 5.812 | 2,230,467 | +11,769 | 0.26% | 12,963,509 |
| 2020-04-23 | 2020-04-21 | 5.846 | 2,218,698 | -8,827 | 0.26% | 12,970,518 |
| 2020-04-22 | 2020-04-20 | 5.965 | 2,227,525 | +11,769 | 0.26% | 13,287,105 |
| 2020-04-21 | 2020-04-17 | 5.965 | 2,215,756 | +11,768 | 0.26% | 13,216,904 |
| 2020-04-20 | 2020-04-16 | 5.795 | 2,203,988 | -60,020 | 0.26% | 12,772,158 |
| 2020-04-17 | 2020-04-15 | 5.676 | 2,264,008 | -84,146 | 0.26% | 12,850,650 |
| 2020-04-16 | 2020-04-14 | 5.795 | 2,348,154 | -1,177 | 0.27% | 13,607,603 |
| 2020-04-15 | 2020-04-09 | 5.744 | 2,349,331 | -9,415 | 0.27% | 13,494,649 |
| 2020-04-14 | 2020-04-08 | 5.489 | 2,358,746 | +17,064 | 0.27% | 12,947,454 |
| 2020-04-09 | 2020-04-07 | 5.676 | 2,341,682 | +11,475 | 0.27% | 13,291,532 |
| 2020-04-08 | 2020-04-06 | 5.625 | 2,330,207 | -21,772 | 0.27% | 13,107,600 |
| 2020-04-07 | 2020-04-03 | 5.608 | 2,351,979 | -883 | 0.27% | 13,190,099 |
| 2020-04-06 | 2020-04-02 | 5.778 | 2,352,862 | +104,742 | 0.27% | 13,594,901 |
| 2020-04-03 | 2020-04-01 | 5.489 | 2,248,120 | -4,708 | 0.26% | 12,340,214 |
| 2020-04-02 | 2020-03-31 | 5.540 | 2,252,828 | +35,895 | 0.26% | 12,480,912 |
| 2020-04-01 | 2020-03-30 | 5.285 | 2,216,933 | +88,265 | 0.26% | 11,716,924 |
| 2020-03-31 | 2020-03-27 | 5.523 | 2,128,668 | +190,065 | 0.25% | 11,756,877 |
| 2020-03-30 | 2020-03-26 | 5.404 | 1,938,603 | -588 | 0.23% | 10,476,511 |
| 2020-03-27 | 2020-03-25 | 5.302 | 1,939,191 | -65,317 | 0.23% | 10,281,959 |
| 2020-03-26 | 2020-03-24 | 4.792 | 2,004,508 | +386,309 | 0.23% | 9,606,332 |
| 2020-03-25 | 2020-03-23 | 4.622 | 1,618,199 | +287,451 | 0.19% | 7,479,998 |
| 2020-03-23 | 2020-03-19 | 4.418 | 1,330,748 | +70,612 | 0.15% | 5,879,899 |
| 2020-03-20 | 2020-03-18 | 4.894 | 1,260,136 | +54,725 | 0.15% | 6,167,520 |
| 2020-03-18 | 2020-03-16 | 5.336 | 1,205,411 | -23,538 | 0.14% | 6,432,288 |
| 2020-03-17 | 2020-03-13 | 5.523 | 1,228,949 | -23,537 | 0.14% | 6,787,626 |
| 2020-03-16 | 2020-03-12 | 5.608 | 1,252,486 | +122,689 | 0.15% | 7,024,048 |
| 2020-03-13 | 2020-03-11 | 5.744 | 1,129,797 | +7,061 | 0.13% | 6,489,598 |
| 2020-03-12 | 2020-03-10 | 5.693 | 1,122,736 | -42,662 | 0.13% | 6,391,799 |
| 2020-03-11 | 2020-03-09 | 5.693 | 1,165,398 | +278,036 | 0.14% | 6,634,676 |
| 2020-03-10 | 2020-03-06 | 6.339 | 887,362 | +23,538 | 0.10% | 5,624,842 |
| 2020-03-09 | 2020-03-05 | 6.594 | 863,824 | +47,075 | 0.10% | 5,695,838 |
| 2020-03-04 | 2020-03-02 | 6.492 | 816,749 | +45,898 | 0.10% | 5,302,158 |
| 2020-03-02 | 2020-02-27 | 6.696 | 770,851 | -11,769 | 0.09% | 5,161,398 |
| 2020-02-28 | 2020-02-26 | 6.679 | 782,620 | +7,650 | 0.09% | 5,226,900 |
| 2020-02-27 | 2020-02-25 | 6.696 | 774,970 | +58,843 | 0.09% | 5,188,977 |
| 2020-02-26 | 2020-02-24 | 6.815 | 716,127 | +17,653 | 0.08% | 4,880,172 |
| 2020-02-24 | 2020-02-20 | 7.189 | 698,474 | +23,538 | 0.08% | 5,021,012 |
| 2020-02-20 | 2020-02-18 | 7.274 | 674,936 | +131,221 | 0.08% | 4,909,158 |
| 2020-02-11 | 2020-02-07 | 7.341 | 543,715 | -1,176,284 | 0.06% | 3,991,680 |
| 2020-02-10 | 2020-02-06 | 7.545 | 1,719,999 | +1,176,284 | 0.20% | 12,978,122 |
| 2020-02-06 | 2020-02-04 | 7.087 | 543,715 | -1,177 | 0.06% | 3,853,080 |
| 2020-01-16 | 2020-01-14 | 8.412 | 544,892 | -97,092 | 0.06% | 4,583,701 |
| 2020-01-09 | 2020-01-07 | 8.072 | 641,984 | -11,769 | 0.07% | 5,182,252 |
| 2020-01-08 | 2020-01-06 | 8.055 | 653,753 | +11,769 | 0.08% | 5,266,144 |
| 2020-01-03 | 2019-12-31 | 7.919 | 641,984 | -50,605 | 0.07% | 5,084,061 |
| 2019-12-18 | 2019-12-16 | 7.936 | 692,589 | +11,768 | 0.08% | 5,496,587 |
| 2019-12-17 | 2019-12-13 | 7.834 | 680,821 | -11,768 | 0.08% | 5,333,773 |
| 2019-12-13 | 2019-12-11 | 7.715 | 692,589 | +12,357 | 0.08% | 5,343,578 |
| 2019-12-09 | 2019-12-05 | 7.902 | 680,232 | -2,942 | 0.08% | 5,375,399 |
| 2019-12-04 | 2019-12-02 | 7.732 | 683,174 | +2,942 | 0.08% | 5,282,547 |
| 2019-11-26 | 2019-11-22 | 7.936 | 680,232 | -53,548 | 0.08% | 5,398,519 |
| 2019-11-22 | 2019-11-20 | 7.851 | 733,780 | -2,059 | 0.09% | 5,761,141 |
| 2019-11-21 | 2019-11-19 | 7.834 | 735,839 | -5,296 | 0.09% | 5,764,802 |
| 2019-11-18 | 2019-11-14 | 7.664 | 741,135 | -35,306 | 0.09% | 5,680,343 |
| 2019-11-14 | 2019-11-12 | 7.766 | 776,441 | +35,306 | 0.09% | 6,030,111 |
| 2019-11-13 | 2019-11-11 | 7.817 | 741,135 | +4 | 0.09% | 5,793,698 |
| 2019-11-12 | 2019-11-08 | 8.038 | 741,131 | +27,064 | 0.09% | 5,957,400 |
| 2019-11-11 | 2019-11-07 | 8.140 | 714,067 | +26,479 | 0.08% | 5,812,663 |
| 2019-11-08 | 2019-11-06 | 8.157 | 687,588 | -1,765 | 0.08% | 5,608,803 |
| 2019-11-07 | 2019-11-05 | 8.123 | 689,353 | -11,769 | 0.08% | 5,599,771 |
| 2019-11-01 | 2019-10-30 | 7.732 | 701,122 | -91,207 | 0.08% | 5,421,328 |
| 2019-10-30 | 2019-10-28 | 7.936 | 792,329 | +106,507 | 0.09% | 6,288,153 |
| 2019-10-29 | 2019-10-25 | 8.293 | 685,822 | -3,531 | 0.08% | 5,687,637 |
| 2019-10-22 | 2019-10-18 | 7.766 | 689,353 | +58,844 | 0.08% | 5,353,756 |
| 2019-10-18 | 2019-10-16 | 8.004 | 630,509 | +294 | 0.07% | 5,046,763 |
| 2019-10-16 | 2019-10-14 | 8.157 | 630,215 | +294 | 0.07% | 5,140,799 |
| 2019-10-11 | 2019-10-09 | 7.936 | 629,921 | +3,531 | 0.07% | 4,999,236 |
| 2019-09-30 | 2019-09-26 | 8.429 | 626,390 | +882 | 0.07% | 5,279,918 |
| 2019-09-24 | 2019-09-20 | 8.616 | 625,508 | +295 | 0.07% | 5,389,413 |
| 2019-09-16 | 2019-09-12 | 8.650 | 625,213 | +294 | 0.07% | 5,408,122 |
| 2019-09-12 | 2019-09-10 | 8.684 | 624,919 | -2,942 | 0.07% | 5,426,819 |
| 2019-09-11 | 2019-09-09 | 8.293 | 627,861 | +2,942 | 0.07% | 5,206,957 |
| 2019-09-09 | 2019-09-05 | 9.015 | 624,919 | +19,850 | 0.07% | 5,633,485 |
| 2019-08-26 | 2019-08-22 | 8.910 | 605,069 | -11,492 | 0.07% | 5,391,362 |
| 2019-08-23 | 2019-08-21 | 9.032 | 616,561 | -4,884 | 0.07% | 5,568,870 |
| 2019-08-22 | 2019-08-20 | 9.450 | 621,445 | +3,160 | 0.07% | 5,872,543 |
| 2019-08-09 | 2019-08-07 | 9.902 | 618,285 | +13,216 | 0.07% | 6,122,441 |
| 2019-08-07 | 2019-08-05 | 10.076 | 605,069 | -3,160 | 0.07% | 6,096,873 |
| 2019-08-02 | 2019-07-31 | 10.738 | 608,229 | -4,022 | 0.07% | 6,530,944 |
| 2019-07-29 | 2019-07-25 | 10.807 | 612,251 | +6,608 | 0.07% | 6,616,751 |
| 2019-07-18 | 2019-07-16 | 10.738 | 605,643 | +2,873 | 0.07% | 6,503,176 |
| 2019-07-17 | 2019-07-15 | 10.929 | 602,770 | +2,873 | 0.07% | 6,587,717 |
| 2019-07-15 | 2019-07-11 | 11.416 | 599,897 | -1,724 | 0.07% | 6,848,638 |
| 2019-07-12 | 2019-07-10 | 11.364 | 601,621 | +1,724 | 0.07% | 6,836,909 |
| 2019-07-11 | 2019-07-09 | 11.155 | 599,897 | -1,724 | 0.07% | 6,692,038 |
| 2019-07-03 | 2019-06-28 | 11.521 | 601,621 | +3,448 | 0.07% | 6,931,139 |
| 2019-06-20 | 2019-06-18 | 11.625 | 598,173 | -10,343 | 0.07% | 6,953,876 |
| 2019-06-19 | 2019-06-17 | 11.103 | 608,516 | +2,873 | 0.07% | 6,756,415 |
| 2019-06-18 | 2019-06-14 | 11.312 | 605,643 | -2,873 | 0.07% | 6,850,996 |
| 2019-06-14 | 2019-06-12 | 11.173 | 608,516 | -2,873 | 0.07% | 6,798,775 |
| 2019-06-13 | 2019-06-11 | 11.033 | 611,389 | +2,873 | 0.07% | 6,745,755 |
| 2019-06-12 | 2019-06-10 | 11.121 | 608,516 | -2,873 | 0.07% | 6,767,005 |
| 2019-06-11 | 2019-06-06 | 11.016 | 611,389 | +3,447 | 0.07% | 6,735,115 |
| 2019-06-05 | 2019-06-03 | 11.312 | 607,942 | -2,873 | 0.07% | 6,877,002 |
| 2019-06-03 | 2019-05-30 | 11.155 | 610,815 | +2,873 | 0.07% | 6,813,831 |
| 2019-05-30 | 2019-05-28 | 11.660 | 607,942 | +2,873 | 0.07% | 7,088,602 |
| 2019-05-22 | 2019-05-20 | 12.582 | 605,069 | -3,447 | 0.07% | 7,613,193 |
| 2019-05-15 | 2019-05-10 | 12.627 | 608,516 | +2,873 | 0.07% | 7,683,890 |
| 2019-05-14 | 2019-05-09 | 12.929 | 605,643 | +12,170 | 0.07% | 7,830,466 |
| 2019-05-10 | 2019-05-08 | 13.053 | 593,473 | -4,505 | 0.07% | 7,746,898 |
| 2019-05-08 | 2019-05-06 | 12.947 | 597,978 | +2,816 | 0.07% | 7,741,984 |
| 2019-04-29 | 2019-04-25 | 13.497 | 595,162 | -3,942 | 0.07% | 8,033,195 |
| 2019-04-25 | 2019-04-23 | 13.071 | 599,104 | -3,378 | 0.07% | 7,831,042 |
| 2019-04-23 | 2019-04-17 | 12.734 | 602,482 | +2,815 | 0.07% | 7,671,897 |
| 2019-04-17 | 2019-04-15 | 12.805 | 599,667 | +1,689 | 0.07% | 7,678,651 |
| 2019-04-16 | 2019-04-12 | 12.947 | 597,978 | +27,309 | 0.07% | 7,741,984 |
| 2019-04-11 | 2019-04-09 | 13.480 | 570,669 | +2,815 | 0.07% | 7,692,466 |
| 2019-04-10 | 2019-04-08 | 13.426 | 567,854 | -1,407 | 0.07% | 7,624,265 |
| 2019-04-09 | 2019-04-04 | 13.622 | 569,261 | +3,941 | 0.07% | 7,754,366 |
| 2019-04-04 | 2019-04-02 | 13.959 | 565,320 | -10,698 | 0.07% | 7,891,443 |
| 2019-04-01 | 2019-03-28 | 13.657 | 576,018 | +3,941 | 0.07% | 7,866,869 |
| 2019-03-29 | 2019-03-27 | 14.013 | 572,077 | -3,941 | 0.07% | 8,016,245 |
| 2019-03-28 | 2019-03-26 | 13.675 | 576,018 | -1,971 | 0.07% | 7,877,099 |
| 2019-03-27 | 2019-03-25 | 13.622 | 577,989 | +3,942 | 0.07% | 7,873,257 |
| 2019-03-26 | 2019-03-22 | 14.066 | 574,047 | +1,970 | 0.07% | 8,074,435 |
| 2019-03-25 | 2019-03-21 | 13.870 | 572,077 | -3,378 | 0.07% | 7,934,965 |
| 2019-03-20 | 2019-03-18 | 13.799 | 575,455 | +3,378 | 0.07% | 7,940,940 |
| 2019-03-19 | 2019-03-15 | 13.906 | 572,077 | -1,689 | 0.07% | 7,955,285 |
| 2019-03-18 | 2019-03-14 | 13.462 | 573,766 | -8,446 | 0.07% | 7,724,023 |
| 2019-03-14 | 2019-03-12 | 13.231 | 582,212 | +5,631 | 0.07% | 7,703,302 |
| 2019-03-13 | 2019-03-11 | 12.698 | 576,581 | +5,631 | 0.07% | 7,321,598 |
| 2019-03-08 | 2019-03-06 | 12.876 | 570,950 | +5,630 | 0.07% | 7,351,494 |
| 2019-02-27 | 2019-02-25 | 13.125 | 565,320 | +2,816 | 0.07% | 7,419,563 |
| 2019-02-26 | 2019-02-22 | 13.284 | 562,504 | +1,126 | 0.07% | 7,472,514 |
| 2019-02-22 | 2019-02-20 | 13.320 | 561,378 | +1,126 | 0.07% | 7,477,496 |
| 2019-02-19 | 2019-02-15 | 13.249 | 560,252 | +2,815 | 0.07% | 7,422,697 |
| 2019-02-13 | 2019-02-11 | 13.622 | 557,437 | -563 | 0.07% | 7,593,302 |
| 2019-02-11 | 2019-02-04 | 13.497 | 558,000 | -14,358 | 0.07% | 7,531,601 |
| 2019-01-29 | 2019-01-25 | 13.640 | 572,358 | -5,631 | 0.07% | 7,806,718 |
| 2019-01-28 | 2019-01-24 | 13.373 | 577,989 | -8,727 | 0.07% | 7,729,547 |
| 2019-01-22 | 2019-01-18 | 13.018 | 586,716 | -8,446 | 0.07% | 7,637,855 |
| 2019-01-15 | 2019-01-11 | 12.166 | 595,162 | -3,379 | 0.07% | 7,240,445 |
| 2019-01-14 | 2019-01-10 | 11.810 | 598,541 | -12,387 | 0.07% | 7,068,953 |
| 2019-01-11 | 2019-01-09 | 11.544 | 610,928 | +11,543 | 0.07% | 7,052,497 |
| 2019-01-10 | 2019-01-08 | 11.722 | 599,385 | +3,378 | 0.07% | 7,025,696 |
| 2019-01-08 | 2019-01-04 | 11.935 | 596,007 | -6,194 | 0.07% | 7,113,120 |
| 2019-01-04 | 2019-01-02 | 11.597 | 602,201 | -8,446 | 0.07% | 6,983,838 |
| 2019-01-03 | 2018-12-31 | 11.420 | 610,647 | +5,631 | 0.07% | 6,973,338 |
| 2018-12-20 | 2018-12-18 | 11.686 | 605,016 | +17,174 | 0.07% | 7,070,209 |
| 2018-12-19 | 2018-12-17 | 11.189 | 587,842 | +5,630 | 0.07% | 6,577,194 |
| 2018-12-14 | 2018-12-12 | 11.455 | 582,212 | -5,630 | 0.07% | 6,669,302 |
| 2018-12-12 | 2018-12-10 | 11.313 | 587,842 | +11,261 | 0.07% | 6,650,274 |
| 2018-12-11 | 2018-12-07 | 11.828 | 576,581 | +9,009 | 0.07% | 6,819,838 |
| 2018-12-07 | 2018-12-05 | 12.769 | 567,572 | +6,475 | 0.07% | 7,247,519 |
| 2018-12-06 | 2018-12-04 | 13.320 | 561,097 | +282 | 0.07% | 7,473,753 |
| 2018-12-05 | 2018-12-03 | 12.911 | 560,815 | +2,815 | 0.07% | 7,240,917 |
| 2018-11-30 | 2018-11-28 | 12.911 | 558,000 | -3,660 | 0.07% | 7,204,571 |
| 2018-11-27 | 2018-11-23 | 12.858 | 561,660 | -281 | 0.07% | 7,221,902 |
| 2018-11-16 | 2018-11-14 | 12.663 | 561,941 | +68,694 | 0.07% | 7,115,735 |
| 2018-11-13 | 2018-11-09 | 13.125 | 493,247 | -282 | 0.06% | 6,473,638 |
| 2018-11-12 | 2018-11-08 | 13.515 | 493,529 | -3,378 | 0.06% | 6,670,169 |
| 2018-11-09 | 2018-11-07 | 13.125 | 496,907 | -5,631 | 0.06% | 6,521,674 |
| 2018-11-07 | 2018-11-05 | 12.769 | 502,538 | -2,815 | 0.06% | 6,417,078 |
| 2018-11-06 | 2018-11-02 | 13.213 | 505,353 | -1,126 | 0.06% | 6,677,399 |
| 2018-10-29 | 2018-10-25 | 13.125 | 506,479 | -17,737 | 0.06% | 6,647,302 |
| 2018-10-05 | 2018-10-03 | 15.593 | 524,216 | +1,126 | 0.06% | 8,174,182 |
| 2018-10-04 | 2018-10-02 | 15.895 | 523,090 | -56,306 | 0.06% | 8,314,554 |
| 2018-10-02 | 2018-09-27 | 15.611 | 579,396 | -94,596 | 0.07% | 9,044,902 |
| 2018-09-21 | 2018-09-19 | 14.733 | 673,992 | +9,416 | 0.08% | 9,930,194 |
| 2018-08-29 | 2018-08-27 | 14.607 | 664,576 | -2,776 | 0.08% | 9,707,674 |
| 2018-08-27 | 2018-08-23 | 13.905 | 667,352 | -3,609 | 0.08% | 9,279,444 |
| 2018-08-24 | 2018-08-22 | 13.437 | 670,961 | -6,662 | 0.08% | 9,015,417 |
| 2018-08-22 | 2018-08-20 | 12.518 | 677,623 | +1,110 | 0.08% | 8,482,476 |
| 2018-08-21 | 2018-08-17 | 12.572 | 676,513 | +3,609 | 0.08% | 8,505,136 |
| 2018-08-20 | 2018-08-16 | 12.842 | 672,904 | +1,111 | 0.08% | 8,641,564 |
| 2018-08-17 | 2018-08-15 | 12.914 | 671,793 | +832 | 0.08% | 8,675,696 |
| 2018-08-16 | 2018-08-14 | 13.671 | 670,961 | +2,499 | 0.08% | 9,172,522 |
| 2018-08-15 | 2018-08-13 | 13.959 | 668,462 | +3,054 | 0.08% | 9,330,999 |
| 2018-08-10 | 2018-08-08 | 14.661 | 665,408 | +16,933 | 0.08% | 9,755,783 |
| 2018-08-09 | 2018-08-07 | 14.589 | 648,475 | +6,385 | 0.08% | 9,460,802 |
| 2018-08-07 | 2018-08-03 | 14.499 | 642,090 | +833 | 0.08% | 9,309,824 |
| 2018-08-06 | 2018-08-02 | 14.499 | 641,257 | +833 | 0.08% | 9,297,746 |
| 2018-08-03 | 2018-08-01 | 14.535 | 640,424 | +832 | 0.08% | 9,308,738 |
| 2018-07-18 | 2018-07-16 | 14.283 | 639,592 | -52,744 | 0.08% | 9,135,365 |
| 2018-07-10 | 2018-07-06 | 14.031 | 692,336 | -3,886 | 0.09% | 9,714,134 |
| 2018-07-05 | 2018-07-03 | 14.229 | 696,222 | +3,886 | 0.09% | 9,906,598 |
| 2018-07-04 | 2018-06-29 | 14.769 | 692,336 | -9,438 | 0.09% | 10,225,404 |
| 2018-07-03 | 2018-06-28 | 13.851 | 701,774 | +3,886 | 0.09% | 9,720,158 |
| 2018-06-29 | 2018-06-27 | 14.337 | 697,888 | -2,498 | 0.09% | 10,005,723 |
| 2018-06-28 | 2018-06-26 | 14.103 | 700,386 | +2,498 | 0.09% | 9,877,543 |
| 2018-06-26 | 2018-06-22 | 14.589 | 697,888 | -2,776 | 0.09% | 10,181,703 |
| 2018-06-19 | 2018-06-14 | 14.571 | 700,664 | +2,776 | 0.09% | 10,209,583 |
| 2018-06-15 | 2018-06-13 | 14.841 | 697,888 | -3,886 | 0.09% | 10,357,684 |
| 2018-06-14 | 2018-06-12 | 14.787 | 701,774 | -17,767 | 0.09% | 10,377,438 |
| 2018-06-07 | 2018-06-05 | 14.481 | 719,541 | +3,887 | 0.09% | 10,419,846 |
| 2018-06-04 | 2018-05-31 | 15.184 | 715,654 | -471,366 | 0.09% | 10,866,267 |
| 2018-05-31 | 2018-05-29 | 15.094 | 1,187,020 | +2,776 | 0.15% | 17,916,441 |
| 2018-05-30 | 2018-05-28 | 14.950 | 1,184,244 | -1,110 | 0.15% | 17,703,901 |
| 2018-05-29 | 2018-05-25 | 14.643 | 1,185,354 | -9,161 | 0.15% | 17,357,545 |
| 2018-05-24 | 2018-05-21 | 14.481 | 1,194,515 | -3,331 | 0.15% | 17,298,058 |
| 2018-05-21 | 2018-05-17 | 14.091 | 1,197,846 | +26,557 | 0.15% | 16,879,090 |
| 2018-05-17 | 2018-05-15 | 14.294 | 1,171,289 | +1,628 | 0.15% | 16,742,195 |
| 2018-05-16 | 2018-05-14 | 14.368 | 1,169,661 | +2,715 | 0.15% | 16,805,104 |
| 2018-05-10 | 2018-05-08 | 14.165 | 1,166,946 | +3,257 | 0.15% | 16,529,652 |
| 2018-04-16 | 2018-04-12 | 14.644 | 1,163,689 | -1,086 | 0.15% | 17,040,827 |
| 2018-04-11 | 2018-04-09 | 15.104 | 1,164,775 | -5,429 | 0.15% | 17,593,105 |
| 2018-04-10 | 2018-04-06 | 14.994 | 1,170,204 | -7,600 | 0.15% | 17,545,776 |
| 2018-04-06 | 2018-04-03 | 14.312 | 1,177,804 | +51,575 | 0.15% | 16,857,014 |
| 2018-04-03 | 2018-03-28 | 14.349 | 1,126,229 | -26,873 | 0.14% | 16,160,350 |
| 2018-03-27 | 2018-03-23 | 13.575 | 1,153,102 | +4,343 | 0.15% | 15,653,873 |
| 2018-03-22 | 2018-03-20 | 14.331 | 1,148,759 | +2,171 | 0.14% | 16,462,475 |
| 2018-03-21 | 2018-03-19 | 14.349 | 1,146,588 | -895,229 | 0.14% | 16,452,483 |
| 2018-03-19 | 2018-03-15 | 13.447 | 2,041,817 | +87,677 | 0.26% | 27,455,306 |
| 2018-03-15 | 2018-03-13 | 13.354 | 1,954,140 | +3,258 | 0.25% | 26,096,381 |
| 2018-03-14 | 2018-03-12 | 13.944 | 1,950,882 | -5,429 | 0.25% | 27,202,792 |
| 2018-03-13 | 2018-03-09 | 13.612 | 1,956,311 | +7,057 | 0.25% | 26,629,864 |
| 2018-03-09 | 2018-03-07 | 13.999 | 1,949,254 | +801,580 | 0.25% | 27,287,807 |
| 2018-03-05 | 2018-03-01 | 13.944 | 1,147,674 | -25,787 | 0.14% | 16,002,986 |
| 2018-02-20 | 2018-02-13 | 13.723 | 1,173,461 | +3,800 | 0.15% | 16,103,176 |
| 2018-02-09 | 2018-02-07 | 14.552 | 1,169,661 | -43,431 | 0.15% | 17,020,555 |
| 2018-02-08 | 2018-02-06 | 14.496 | 1,213,092 | -3,257 | 0.15% | 17,585,514 |
| 2018-02-07 | 2018-02-05 | 15.252 | 1,216,349 | -272 | 0.15% | 18,551,334 |
| 2018-02-06 | 2018-02-02 | 15.620 | 1,216,621 | +54,289 | 0.15% | 19,003,682 |
| 2018-02-02 | 2018-01-31 | 15.473 | 1,162,332 | -11,672 | 0.15% | 17,984,405 |
| 2018-01-31 | 2018-01-29 | 15.473 | 1,174,004 | -5,972 | 0.15% | 18,165,003 |
| 2018-01-26 | 2018-01-24 | 15.878 | 1,179,976 | +2,172 | 0.15% | 18,735,576 |
| 2018-01-25 | 2018-01-23 | 16.044 | 1,177,804 | -57,004 | 0.15% | 18,896,344 |
| 2018-01-24 | 2018-01-22 | 14.975 | 1,234,808 | -16,286 | 0.16% | 18,491,689 |
| 2018-01-22 | 2018-01-18 | 15.196 | 1,251,094 | +5,428 | 0.16% | 19,012,118 |
| 2018-01-12 | 2018-01-10 | 15.417 | 1,245,666 | -6,786 | 0.16% | 19,204,972 |
| 2018-01-09 | 2018-01-05 | 14.239 | 1,252,452 | -814 | 0.16% | 17,833,114 |
| 2018-01-08 | 2018-01-04 | 14.165 | 1,253,266 | -4,615 | 0.16% | 17,752,364 |
| 2018-01-04 | 2018-01-02 | 13.465 | 1,257,881 | -7,057 | 0.16% | 16,937,275 |
| 2018-01-03 | 2017-12-29 | 13.631 | 1,264,938 | -58,633 | 0.16% | 17,241,997 |
| 2018-01-02 | 2017-12-28 | 13.189 | 1,323,571 | -3,257 | 0.17% | 17,456,086 |
| 2017-12-29 | 2017-12-27 | 12.802 | 1,326,828 | -5,429 | 0.17% | 16,985,801 |
| 2017-12-28 | 2017-12-22 | 12.618 | 1,332,257 | -3,800 | 0.17% | 16,809,902 |
| 2017-12-20 | 2017-12-18 | 11.715 | 1,336,057 | +5,429 | 0.17% | 15,651,959 |
| 2017-12-18 | 2017-12-14 | 11.697 | 1,330,628 | -8,958 | 0.17% | 15,563,848 |
| 2017-12-15 | 2017-12-13 | 11.494 | 1,339,586 | +272 | 0.17% | 15,397,202 |
| 2017-12-14 | 2017-12-12 | 11.236 | 1,339,314 | +271 | 0.17% | 15,048,695 |
| 2017-12-13 | 2017-12-11 | 11.402 | 1,339,043 | +6,515 | 0.17% | 15,267,635 |
| 2017-12-12 | 2017-12-08 | 11.476 | 1,332,528 | +8,143 | 0.17% | 15,291,532 |
| 2017-12-11 | 2017-12-07 | 11.420 | 1,324,385 | -5,700 | 0.17% | 15,124,901 |
| 2017-12-08 | 2017-12-06 | 11.605 | 1,330,085 | +122,150 | 0.17% | 15,434,997 |
| 2017-12-07 | 2017-12-05 | 12.249 | 1,207,935 | +8,144 | 0.15% | 14,796,255 |
| 2017-12-06 | 2017-12-04 | 11.973 | 1,199,791 | +2,714 | 0.15% | 14,364,998 |
| 2017-12-05 | 2017-12-01 | 12.047 | 1,197,077 | -814 | 0.15% | 14,420,703 |
| 2017-12-04 | 2017-11-30 | 11.991 | 1,197,891 | +2,714 | 0.15% | 14,364,314 |
| 2017-12-01 | 2017-11-29 | 12.397 | 1,195,177 | -1,628 | 0.15% | 14,816,100 |
| 2017-11-30 | 2017-11-28 | 12.360 | 1,196,805 | +21,715 | 0.15% | 14,792,191 |
| 2017-11-29 | 2017-11-27 | 12.526 | 1,175,090 | +10,858 | 0.15% | 14,718,605 |
| 2017-11-27 | 2017-11-23 | 12.194 | 1,164,232 | -24,430 | 0.15% | 14,196,593 |
| 2017-11-23 | 2017-11-21 | 11.954 | 1,188,662 | +5,429 | 0.15% | 14,209,856 |
| 2017-11-21 | 2017-11-17 | 11.697 | 1,183,233 | -24,430 | 0.15% | 13,839,825 |
| 2017-11-17 | 2017-11-15 | 11.678 | 1,207,663 | -16,830 | 0.15% | 14,103,329 |
| 2017-11-16 | 2017-11-14 | 11.844 | 1,224,493 | -92,291 | 0.15% | 14,502,868 |
| 2017-11-15 | 2017-11-13 | 11.991 | 1,316,784 | -135,723 | 0.17% | 15,790,000 |
| 2017-11-14 | 2017-11-10 | 12.157 | 1,452,507 | +73,561 | 0.18% | 17,658,295 |
| 2017-11-03 | 2017-11-01 | 12.212 | 1,378,946 | -3,257 | 0.17% | 16,840,206 |
| 2017-10-27 | 2017-10-25 | 12.083 | 1,382,203 | +16,287 | 0.17% | 16,701,761 |
| 2017-10-24 | 2017-10-20 | 12.268 | 1,365,916 | +27,144 | 0.17% | 16,756,558 |
| 2017-10-23 | 2017-10-19 | 12.268 | 1,338,772 | +27,145 | 0.17% | 16,423,566 |
| 2017-10-16 | 2017-10-12 | 12.212 | 1,311,627 | +115,636 | 0.17% | 16,018,081 |
| 2017-10-13 | 2017-10-11 | 12.507 | 1,195,991 | +30,402 | 0.15% | 14,958,371 |
| 2017-10-12 | 2017-10-10 | 12.489 | 1,165,589 | +29,859 | 0.15% | 14,556,660 |
| 2017-10-04 | 2017-09-29 | 12.691 | 1,135,730 | +10,858 | 0.14% | 14,413,881 |
| 2017-10-03 | 2017-09-28 | 12.599 | 1,124,872 | -6,515 | 0.14% | 14,172,479 |
| 2017-09-27 | 2017-09-25 | 12.378 | 1,131,387 | +21,716 | 0.14% | 14,004,482 |
| 2017-09-20 | 2017-09-18 | 12.618 | 1,109,671 | -14,115 | 0.14% | 14,001,398 |
| 2017-09-15 | 2017-09-13 | 12.853 | 1,123,786 | +17,372 | 0.14% | 14,443,776 |
| 2017-09-14 | 2017-09-12 | 12.964 | 1,106,414 | +8,580 | 0.14% | 14,343,975 |
| 2017-09-13 | 2017-09-11 | 13.150 | 1,097,834 | +3,226 | 0.14% | 14,436,941 |
| 2017-09-05 | 2017-09-01 | 13.113 | 1,094,608 | +20,698 | 0.14% | 14,353,797 |
| 2017-09-04 | 2017-08-31 | 13.132 | 1,073,910 | -4,838 | 0.14% | 14,102,356 |
| 2017-09-01 | 2017-08-30 | 13.169 | 1,078,748 | +18,817 | 0.14% | 14,206,017 |
| 2017-08-31 | 2017-08-29 | 13.169 | 1,059,931 | +10,752 | 0.13% | 13,958,216 |
| 2017-08-30 | 2017-08-28 | 13.262 | 1,049,179 | +3,226 | 0.13% | 13,914,199 |
| 2017-08-28 | 2017-08-24 | 13.485 | 1,045,953 | -1,075 | 0.13% | 14,104,875 |
| 2017-08-24 | 2017-08-21 | 13.634 | 1,047,028 | -3,226 | 0.13% | 14,275,172 |
| 2017-08-18 | 2017-08-16 | 13.076 | 1,050,254 | -15,054 | 0.13% | 13,733,105 |
| 2017-08-17 | 2017-08-15 | 13.262 | 1,065,308 | -1,075 | 0.14% | 14,128,101 |
| 2017-08-14 | 2017-08-10 | 13.541 | 1,066,383 | -36 | 0.14% | 14,439,883 |
| 2017-08-11 | 2017-08-09 | 13.764 | 1,066,419 | -19,587 | 0.14% | 14,678,398 |
| 2017-08-10 | 2017-08-08 | 13.150 | 1,086,006 | -20,968 | 0.14% | 14,281,398 |
| 2017-08-04 | 2017-08-02 | 13.374 | 1,106,974 | -3,225 | 0.14% | 14,804,215 |
| 2017-08-03 | 2017-08-01 | 13.318 | 1,110,199 | -13,979 | 0.14% | 14,785,395 |
| 2017-08-01 | 2017-07-28 | 13.150 | 1,124,178 | -806 | 0.14% | 14,783,374 |
| 2017-07-31 | 2017-07-27 | 12.946 | 1,124,984 | +13,978 | 0.14% | 14,563,799 |
| 2017-07-28 | 2017-07-26 | 13.039 | 1,111,006 | +22,581 | 0.14% | 14,486,167 |
| 2017-07-27 | 2017-07-25 | 13.225 | 1,088,425 | -22,581 | 0.14% | 14,394,189 |
| 2017-07-25 | 2017-07-21 | 13.429 | 1,111,006 | -3,226 | 0.14% | 14,920,132 |
| 2017-07-24 | 2017-07-20 | 13.262 | 1,114,232 | +5,377 | 0.14% | 14,776,931 |
| 2017-07-21 | 2017-07-19 | 13.169 | 1,108,855 | -3,226 | 0.14% | 14,602,496 |
| 2017-07-11 | 2017-07-07 | 12.983 | 1,112,081 | +38,171 | 0.14% | 14,438,129 |
| 2017-07-07 | 2017-07-05 | 13.597 | 1,073,910 | -38,440 | 0.14% | 14,601,731 |
| 2017-07-04 | 2017-06-30 | 13.095 | 1,112,350 | -147,578 | 0.14% | 14,565,762 |
| 2017-07-03 | 2017-06-29 | 13.076 | 1,259,928 | +22,580 | 0.16% | 16,474,799 |
| 2017-06-28 | 2017-06-26 | 13.281 | 1,237,348 | +4,839 | 0.16% | 16,432,708 |
| 2017-06-27 | 2017-06-23 | 13.727 | 1,232,509 | +8,333 | 0.16% | 16,918,643 |
| 2017-06-22 | 2017-06-20 | 13.485 | 1,224,176 | +3,225 | 0.16% | 16,508,246 |
| 2017-06-16 | 2017-06-14 | 13.504 | 1,220,951 | +4,302 | 0.16% | 16,487,467 |
| 2017-06-08 | 2017-06-06 | 13.727 | 1,216,649 | -5,108 | 0.15% | 16,700,933 |
| 2017-06-07 | 2017-06-05 | 13.560 | 1,221,757 | -26,881 | 0.16% | 16,566,526 |
| 2017-06-06 | 2017-06-02 | 13.467 | 1,248,638 | -3,226 | 0.16% | 16,814,896 |
| 2017-06-05 | 2017-06-01 | 13.243 | 1,251,864 | -3,226 | 0.16% | 16,578,919 |
| 2017-06-02 | 2017-05-31 | 13.318 | 1,255,090 | +5,914 | 0.16% | 16,715,023 |
| 2017-05-31 | 2017-05-26 | 13.281 | 1,249,176 | +3,226 | 0.16% | 16,589,791 |
| 2017-05-25 | 2017-05-23 | 13.578 | 1,245,950 | -2,151 | 0.16% | 16,917,748 |
| 2017-05-24 | 2017-05-22 | 13.448 | 1,248,101 | -18,279 | 0.16% | 16,784,450 |
| 2017-05-23 | 2017-05-19 | 13.149 | 1,266,380 | +29,570 | 0.16% | 16,651,678 |
| 2017-05-22 | 2017-05-18 | 13.601 | 1,236,810 | +15,619 | 0.16% | 16,822,043 |
| 2017-05-05 | 2017-05-02 | 14.411 | 1,221,191 | -10,617 | 0.16% | 17,598,821 |
| 2017-04-24 | 2017-04-20 | 14.468 | 1,231,808 | -10,617 | 0.16% | 17,821,440 |
| 2017-04-21 | 2017-04-19 | 14.505 | 1,242,425 | +21,234 | 0.16% | 18,021,853 |
| 2017-04-13 | 2017-04-11 | 14.769 | 1,221,191 | +10,616 | 0.16% | 18,035,916 |
| 2017-04-10 | 2017-04-06 | 15.297 | 1,210,575 | -42,997 | 0.16% | 18,517,667 |
| 2017-04-03 | 2017-03-30 | 14.920 | 1,253,572 | +7,431 | 0.16% | 18,703,075 |
| 2017-03-31 | 2017-03-29 | 15.108 | 1,246,141 | +22,561 | 0.16% | 18,826,956 |
| 2017-03-30 | 2017-03-28 | 15.184 | 1,223,580 | +9,820 | 0.16% | 18,578,299 |
| 2017-03-29 | 2017-03-27 | 15.278 | 1,213,760 | -39,812 | 0.16% | 18,543,522 |
| 2017-03-27 | 2017-03-23 | 15.052 | 1,253,572 | +17,517 | 0.16% | 18,868,380 |
| 2017-03-24 | 2017-03-22 | 15.673 | 1,236,055 | -21,233 | 0.16% | 19,373,124 |
| 2017-03-23 | 2017-03-21 | 15.353 | 1,257,288 | -23,888 | 0.16% | 19,303,272 |
| 2017-03-21 | 2017-03-17 | 14.562 | 1,281,176 | -10,617 | 0.17% | 18,656,357 |
| 2017-03-20 | 2017-03-16 | 14.449 | 1,291,793 | -8,758 | 0.17% | 18,664,950 |
| 2017-03-17 | 2017-03-15 | 14.185 | 1,300,551 | -2,655 | 0.17% | 18,448,494 |
| 2017-03-16 | 2017-03-14 | 13.940 | 1,303,206 | -10,616 | 0.17% | 18,167,005 |
| 2017-03-15 | 2017-03-13 | 13.413 | 1,313,822 | +2,654 | 0.17% | 17,621,995 |
| 2017-03-14 | 2017-03-10 | 13.639 | 1,311,168 | -26,542 | 0.17% | 17,882,797 |
| 2017-03-13 | 2017-03-09 | 13.940 | 1,337,710 | -14,598 | 0.17% | 18,647,999 |
| 2017-03-07 | 2017-03-03 | 14.072 | 1,352,308 | -11,944 | 0.17% | 19,029,824 |
| 2017-03-02 | 2017-02-28 | 13.281 | 1,364,252 | -4,247 | 0.18% | 18,118,501 |
| 2017-03-01 | 2017-02-27 | 13.187 | 1,368,499 | +4,247 | 0.18% | 18,046,005 |
| 2017-02-27 | 2017-02-23 | 13.526 | 1,364,252 | -26,542 | 0.18% | 18,452,601 |
| 2017-02-24 | 2017-02-22 | 13.639 | 1,390,794 | -10,617 | 0.18% | 18,968,803 |
| 2017-02-23 | 2017-02-21 | 13.507 | 1,401,411 | -5,043 | 0.18% | 18,928,806 |
| 2017-02-22 | 2017-02-20 | 13.601 | 1,406,454 | -140,141 | 0.18% | 19,129,397 |
| 2017-02-21 | 2017-02-17 | 12.848 | 1,546,595 | -796 | 0.20% | 19,870,076 |
| 2017-02-20 | 2017-02-16 | 12.961 | 1,547,391 | -3,450 | 0.20% | 20,055,202 |
| 2017-02-16 | 2017-02-14 | 12.697 | 1,550,841 | -22,295 | 0.20% | 19,690,907 |
| 2017-02-15 | 2017-02-13 | 12.998 | 1,573,136 | -15,926 | 0.20% | 20,448,144 |
| 2017-02-14 | 2017-02-10 | 13.055 | 1,589,062 | -2,123 | 0.20% | 20,744,961 |
| 2017-02-13 | 2017-02-09 | 12.866 | 1,591,185 | -10,351 | 0.21% | 20,472,926 |
| 2017-02-09 | 2017-02-07 | 12.791 | 1,601,536 | -2,654 | 0.21% | 20,485,427 |
| 2017-02-08 | 2017-02-06 | 12.791 | 1,604,190 | +9,289 | 0.21% | 20,519,375 |
| 2017-02-07 | 2017-02-03 | 12.622 | 1,594,901 | +4,247 | 0.21% | 20,130,153 |
| 2017-02-02 | 2017-01-27 | 11.868 | 1,590,654 | -3,716 | 0.21% | 18,877,949 |
| 2017-02-01 | 2017-01-25 | 11.680 | 1,594,370 | -2,123 | 0.21% | 18,621,701 |
| 2017-01-20 | 2017-01-18 | 11.680 | 1,596,493 | +2,654 | 0.21% | 18,646,497 |
| 2017-01-19 | 2017-01-17 | 11.529 | 1,593,839 | +3,716 | 0.21% | 18,375,299 |
| 2017-01-16 | 2017-01-12 | 12.113 | 1,590,123 | -2,654 | 0.21% | 19,261,062 |
| 2017-01-11 | 2017-01-09 | 11.812 | 1,592,777 | +2,654 | 0.21% | 18,813,130 |
| 2016-12-16 | 2016-12-14 | 12.452 | 1,590,123 | -53,084 | 0.21% | 19,800,252 |
| 2016-12-15 | 2016-12-13 | 12.433 | 1,643,207 | +530,837 | 0.21% | 20,430,301 |
| 2016-12-14 | 2016-12-12 | 12.358 | 1,112,370 | -53,083 | 0.14% | 13,746,485 |
| 2016-12-12 | 2016-12-08 | 12.527 | 1,165,453 | -79,626 | 0.15% | 14,600,071 |
| 2016-12-09 | 2016-12-07 | 12.452 | 1,245,079 | -106,167 | 0.16% | 15,503,756 |
| 2016-12-08 | 2016-12-06 | 12.433 | 1,351,246 | +7,962 | 0.17% | 16,800,295 |
| 2016-12-07 | 2016-12-05 | 12.433 | 1,343,284 | -23,357 | 0.17% | 16,701,302 |
| 2016-12-05 | 2016-12-01 | 12.622 | 1,366,641 | -5,043 | 0.18% | 17,249,154 |
| 2016-12-02 | 2016-11-30 | 12.622 | 1,371,684 | -53,083 | 0.18% | 17,312,804 |
| 2016-12-01 | 2016-11-29 | 12.452 | 1,424,767 | -116,519 | 0.18% | 17,741,235 |
| 2016-11-25 | 2016-11-23 | 12.640 | 1,541,286 | -58,392 | 0.20% | 19,482,483 |
| 2016-11-21 | 2016-11-17 | 12.320 | 1,599,678 | +7,431 | 0.21% | 19,708,286 |
| 2016-11-17 | 2016-11-15 | 12.301 | 1,592,247 | +13,802 | 0.21% | 19,586,740 |
| 2016-11-15 | 2016-11-11 | 12.509 | 1,578,445 | -19,906 | 0.20% | 19,744,043 |
| 2016-11-14 | 2016-11-10 | 12.791 | 1,598,351 | -5,839 | 0.21% | 20,444,687 |
| 2016-11-11 | 2016-11-09 | 12.904 | 1,604,190 | -266 | 0.21% | 20,700,695 |
| 2016-11-10 | 2016-11-08 | 13.074 | 1,604,456 | -53,084 | 0.21% | 20,976,152 |
| 2016-11-04 | 2016-11-02 | 12.942 | 1,657,540 | -10,616 | 0.21% | 21,451,581 |
| 2016-10-25 | 2016-10-20 | 13.450 | 1,668,156 | -1,858 | 0.22% | 22,437,446 |
| 2016-10-18 | 2016-10-14 | 12.753 | 1,670,014 | -3,185 | 0.22% | 21,298,417 |
| 2016-09-23 | 2016-09-21 | 12.207 | 1,673,199 | +2,654 | 0.22% | 20,424,957 |
| 2016-09-14 | 2016-09-12 | 12.932 | 1,670,545 | +46,645 | 0.22% | 21,603,107 |
| 2016-09-12 | 2016-09-08 | 13.086 | 1,623,900 | -5,174 | 0.21% | 21,251,024 |
| 2016-09-05 | 2016-09-01 | 12.236 | 1,629,074 | +1,811 | 0.22% | 19,933,173 |
| 2016-09-02 | 2016-08-31 | 12.429 | 1,627,263 | +2,069 | 0.22% | 20,225,564 |
| 2016-09-01 | 2016-08-30 | 12.391 | 1,625,194 | +3,104 | 0.22% | 20,137,018 |
| 2016-08-23 | 2016-08-19 | 13.492 | 1,622,090 | +10,347 | 0.21% | 21,885,793 |
| 2016-08-22 | 2016-08-18 | 13.705 | 1,611,743 | -25,867 | 0.21% | 22,088,893 |
| 2016-08-19 | 2016-08-17 | 13.976 | 1,637,610 | -5,173 | 0.22% | 22,886,569 |
| 2016-08-08 | 2016-08-04 | 13.144 | 1,642,783 | -776 | 0.22% | 21,593,400 |
| 2016-08-03 | 2016-07-29 | 13.067 | 1,643,559 | +36,989 | 0.22% | 21,476,520 |
| 2016-07-22 | 2016-07-20 | 13.647 | 1,606,570 | +1,293 | 0.21% | 21,924,832 |
| 2016-07-20 | 2016-07-18 | 14.266 | 1,605,277 | -1,552 | 0.21% | 22,900,147 |
| 2016-07-19 | 2016-07-15 | 13.995 | 1,606,829 | -5,173 | 0.21% | 22,487,447 |
| 2016-07-18 | 2016-07-14 | 13.918 | 1,612,002 | -103,466 | 0.21% | 22,435,202 |
| 2016-06-15 | 2016-06-13 | 13.183 | 1,715,468 | -13,968 | 0.23% | 22,615,121 |
| 2016-06-13 | 2016-06-08 | 13.705 | 1,729,436 | -3,880 | 0.23% | 23,701,872 |
| 2016-05-31 | 2016-05-27 | 12.507 | 1,733,316 | -4,656 | 0.23% | 21,677,737 |
| 2016-05-30 | 2016-05-26 | 12.217 | 1,737,972 | -4,656 | 0.23% | 21,232,042 |
| 2016-05-20 | 2016-05-18 | 13.323 | 1,742,628 | +58,736 | 0.23% | 23,216,747 |
| 2016-05-18 | 2016-05-16 | 12.943 | 1,683,892 | -24,994 | 0.23% | 21,794,201 |
| 2016-05-17 | 2016-05-13 | 12.863 | 1,708,886 | +19,996 | 0.23% | 21,980,953 |
| 2016-05-05 | 2016-05-03 | 14.003 | 1,688,890 | -1,500 | 0.23% | 23,649,494 |
| 2016-05-03 | 2016-04-28 | 14.283 | 1,690,390 | -7,249 | 0.23% | 24,143,908 |
| 2016-04-26 | 2016-04-22 | 13.703 | 1,697,639 | -4,249 | 0.23% | 23,262,606 |
| 2016-04-25 | 2016-04-21 | 13.743 | 1,701,888 | -29,993 | 0.23% | 23,388,919 |
| 2016-04-22 | 2016-04-20 | 13.563 | 1,731,881 | -4,999 | 0.24% | 23,489,306 |
| 2016-04-20 | 2016-04-18 | 13.563 | 1,736,880 | -7,499 | 0.24% | 23,557,107 |
| 2016-04-15 | 2016-04-13 | 13.783 | 1,744,379 | -2,499 | 0.24% | 24,042,660 |
| 2016-04-14 | 2016-04-12 | 13.603 | 1,746,878 | -4,999 | 0.24% | 23,762,599 |
| 2016-04-11 | 2016-04-07 | 12.943 | 1,751,877 | +9,998 | 0.24% | 22,674,115 |
| 2016-04-08 | 2016-04-06 | 12.503 | 1,741,879 | +24,995 | 0.24% | 21,778,123 |
| 2016-04-07 | 2016-04-05 | 12.743 | 1,716,884 | -54,239 | 0.24% | 21,877,759 |
| 2016-04-06 | 2016-04-01 | 12.683 | 1,771,123 | -9,498 | 0.24% | 22,462,621 |
| 2016-04-05 | 2016-03-31 | 12.563 | 1,780,621 | -8,998 | 0.24% | 22,369,361 |
| 2016-04-01 | 2016-03-30 | 12.243 | 1,789,619 | -1,000 | 0.25% | 21,909,600 |
| 2016-03-24 | 2016-03-22 | 12.543 | 1,790,619 | +9,998 | 0.25% | 22,459,143 |
| 2016-03-23 | 2016-03-21 | 12.643 | 1,780,621 | -1,999 | 0.24% | 22,511,841 |
| 2016-03-22 | 2016-03-18 | 12.263 | 1,782,620 | -4,000 | 0.24% | 21,859,574 |
| 2016-03-18 | 2016-03-16 | 11.682 | 1,786,620 | +4,000 | 0.24% | 20,872,164 |
| 2016-03-17 | 2016-03-15 | 12.003 | 1,782,620 | -9,998 | 0.24% | 21,395,994 |
| 2016-03-16 | 2016-03-14 | 12.023 | 1,792,618 | -9,498 | 0.25% | 21,551,856 |
| 2016-03-15 | 2016-03-11 | 11.903 | 1,802,116 | +24,994 | 0.25% | 21,449,746 |
| 2016-03-11 | 2016-03-09 | 11.923 | 1,777,122 | -4,999 | 0.24% | 21,187,804 |
| 2016-03-10 | 2016-03-08 | 11.823 | 1,782,121 | -8,498 | 0.24% | 21,069,155 |
| 2016-03-09 | 2016-03-07 | 12.103 | 1,790,619 | -2,499 | 0.25% | 21,671,103 |
| 2016-03-08 | 2016-03-04 | 11.963 | 1,793,118 | +1,499 | 0.25% | 21,450,257 |
| 2016-03-04 | 2016-03-02 | 12.023 | 1,791,619 | +4,499 | 0.25% | 21,539,845 |
| 2016-03-02 | 2016-02-29 | 11.242 | 1,787,120 | +24,995 | 0.24% | 20,091,505 |
| 2016-02-29 | 2016-02-25 | 11.342 | 1,762,125 | -8,498 | 0.24% | 19,986,752 |
| 2016-02-26 | 2016-02-24 | 12.203 | 1,770,623 | -40,491 | 0.24% | 21,606,200 |
| 2016-02-25 | 2016-02-23 | 12.243 | 1,811,114 | +72,984 | 0.25% | 22,172,755 |
| 2016-02-24 | 2016-02-22 | 12.703 | 1,738,130 | +8,498 | 0.24% | 22,078,951 |
| 2016-02-23 | 2016-02-19 | 12.743 | 1,729,632 | +38,492 | 0.24% | 22,040,203 |
| 2016-02-22 | 2016-02-18 | 13.183 | 1,691,140 | -48,490 | 0.23% | 22,293,971 |
| 2016-02-19 | 2016-02-17 | 13.003 | 1,739,630 | +52,739 | 0.24% | 22,620,005 |
| 2016-02-18 | 2016-02-16 | 13.443 | 1,686,891 | -69,985 | 0.23% | 22,676,642 |
| 2016-02-17 | 2016-02-15 | 13.003 | 1,756,876 | +4,499 | 0.24% | 22,844,250 |
| 2016-02-16 | 2016-02-12 | 12.883 | 1,752,377 | -9,998 | 0.24% | 22,575,421 |
| 2016-02-15 | 2016-02-11 | 12.823 | 1,762,375 | +49,990 | 0.24% | 22,598,458 |
| 2016-02-12 | 2016-02-05 | 13.363 | 1,712,385 | +9,997 | 0.23% | 22,882,334 |
| 2016-02-11 | 2016-02-04 | 12.923 | 1,702,388 | -20,245 | 0.23% | 21,999,536 |
| 2016-02-05 | 2016-02-03 | 12.603 | 1,722,633 | +24,994 | 0.24% | 21,709,797 |
| 2016-02-03 | 2016-02-01 | 13.103 | 1,697,639 | +24,245 | 0.23% | 22,243,806 |
| 2016-02-02 | 2016-01-29 | 13.003 | 1,673,394 | -8,748 | 0.23% | 21,758,753 |
| 2016-02-01 | 2016-01-28 | 12.623 | 1,682,142 | +7,998 | 0.23% | 21,233,152 |
| 2016-01-27 | 2016-01-25 | 12.723 | 1,674,144 | +24,995 | 0.23% | 21,299,645 |
| 2016-01-26 | 2016-01-22 | 12.423 | 1,649,149 | -34,992 | 0.23% | 20,486,791 |
| 2016-01-25 | 2016-01-21 | 12.003 | 1,684,141 | +27,494 | 0.23% | 20,213,995 |
| 2016-01-22 | 2016-01-20 | 12.563 | 1,656,647 | -12,498 | 0.23% | 20,811,916 |
| 2016-01-21 | 2016-01-19 | 12.823 | 1,669,145 | -44,990 | 0.23% | 21,402,995 |
| 2016-01-20 | 2016-01-18 | 11.983 | 1,714,135 | +46,490 | 0.23% | 20,539,709 |
| 2016-01-18 | 2016-01-14 | 12.203 | 1,667,645 | +24,995 | 0.23% | 20,349,600 |
| 2016-01-15 | 2016-01-13 | 12.243 | 1,642,650 | +2,499 | 0.22% | 20,110,317 |
| 2016-01-07 | 2016-01-05 | 12.823 | 1,640,151 | -2,499 | 0.22% | 21,031,212 |
| 2016-01-05 | 2015-12-31 | 13.243 | 1,642,650 | -750 | 0.22% | 21,753,316 |
| 2015-12-28 | 2015-12-22 | 12.963 | 1,643,400 | +750 | 0.23% | 21,302,998 |
| 2015-12-21 | 2015-12-17 | 13.063 | 1,642,650 | -7,499 | 0.22% | 21,457,576 |
| 2015-12-18 | 2015-12-16 | 13.003 | 1,650,149 | -19,995 | 0.23% | 21,456,504 |
| 2015-12-16 | 2015-12-14 | 12.383 | 1,670,144 | -1,250 | 0.23% | 20,680,785 |
| 2015-12-11 | 2015-12-09 | 12.203 | 1,671,394 | +750 | 0.23% | 20,395,348 |
| 2015-12-09 | 2015-12-07 | 12.683 | 1,670,644 | +9,998 | 0.23% | 21,188,276 |
| 2015-11-30 | 2015-11-26 | 12.163 | 1,660,646 | +7,498 | 0.23% | 20,197,754 |
| 2015-11-20 | 2015-11-18 | 12.423 | 1,653,148 | +2,499 | 0.23% | 20,536,469 |
| 2015-11-18 | 2015-11-16 | 12.263 | 1,650,649 | -4,999 | 0.23% | 20,241,265 |
| 2015-11-12 | 2015-11-10 | 12.583 | 1,655,648 | +4,999 | 0.23% | 20,832,486 |
| 2015-11-11 | 2015-11-09 | 12.583 | 1,650,649 | -14,996 | 0.23% | 20,769,585 |
| 2015-10-16 | 2015-10-14 | 13.423 | 1,665,645 | -2,000 | 0.23% | 22,357,715 |
| 2015-10-14 | 2015-10-12 | 14.103 | 1,667,645 | +1,000 | 0.23% | 23,518,801 |
| 2015-10-02 | 2015-09-29 | 13.083 | 1,666,645 | -18,746 | 0.23% | 21,804,358 |
| 2015-09-25 | 2015-09-23 | 13.363 | 1,685,391 | +18,746 | 0.23% | 22,521,618 |
| 2015-09-16 | 2015-09-14 | 13.683 | 1,666,645 | -4,999 | 0.23% | 22,804,558 |
| 2015-09-15 | 2015-09-11 | 14.426 | 1,671,644 | +13,747 | 0.23% | 24,114,511 |
| 2015-09-14 | 2015-09-10 | 14.589 | 1,657,897 | +37,381 | 0.23% | 24,186,824 |
| 2015-09-10 | 2015-09-08 | 13.732 | 1,620,516 | -15,928 | 0.23% | 22,252,748 |
| 2015-09-09 | 2015-09-07 | 13.263 | 1,636,444 | -19,114 | 0.23% | 21,703,499 |
| 2015-09-08 | 2015-09-04 | 13.161 | 1,655,558 | -980 | 0.23% | 21,788,101 |
| 2015-09-07 | 2015-09-02 | 12.671 | 1,656,538 | +78,416 | 0.23% | 20,989,798 |
| 2015-09-04 | 2015-09-01 | 13.059 | 1,578,122 | +10,782 | 0.22% | 20,607,998 |
| 2015-09-02 | 2015-08-31 | 13.650 | 1,567,340 | +20,339 | 0.22% | 21,394,621 |
| 2015-09-01 | 2015-08-28 | 13.916 | 1,547,001 | -29,406 | 0.22% | 21,527,333 |
| 2015-08-31 | 2015-08-27 | 12.589 | 1,576,407 | -9,802 | 0.22% | 19,845,808 |
| 2015-08-28 | 2015-08-26 | 11.814 | 1,586,209 | -9,802 | 0.22% | 18,739,337 |
| 2015-08-27 | 2015-08-25 | 11.834 | 1,596,011 | +24,505 | 0.22% | 18,887,702 |
| 2015-08-26 | 2015-08-24 | 12.038 | 1,571,506 | -33,817 | 0.22% | 18,918,353 |
| 2015-08-25 | 2015-08-21 | 13.548 | 1,605,323 | +20,094 | 0.22% | 21,749,324 |
| 2015-08-24 | 2015-08-20 | 14.140 | 1,585,229 | -4,901 | 0.22% | 22,415,091 |
| 2015-08-20 | 2015-08-18 | 14.568 | 1,590,130 | -4,901 | 0.22% | 23,165,736 |
| 2015-08-19 | 2015-08-17 | 14.854 | 1,595,031 | -13,232 | 0.22% | 23,692,766 |
| 2015-08-18 | 2015-08-14 | 14.752 | 1,608,263 | +14,703 | 0.22% | 23,725,241 |
| 2015-08-17 | 2015-08-13 | 14.568 | 1,593,560 | -2,451 | 0.22% | 23,215,706 |
| 2015-08-14 | 2015-08-12 | 13.977 | 1,596,011 | -1,470 | 0.22% | 22,307,028 |
| 2015-08-13 | 2015-08-11 | 14.283 | 1,597,481 | -3,431 | 0.22% | 22,816,499 |
| 2015-08-12 | 2015-08-10 | 12.957 | 1,600,912 | +4,901 | 0.22% | 20,742,278 |
| 2015-08-11 | 2015-08-07 | 12.752 | 1,596,011 | +34,062 | 0.22% | 20,353,128 |
| 2015-08-10 | 2015-08-06 | 12.650 | 1,561,949 | +24,505 | 0.22% | 19,759,402 |
| 2015-08-06 | 2015-08-04 | 12.630 | 1,537,444 | +1,716 | 0.21% | 19,418,032 |
| 2015-07-31 | 2015-07-29 | 12.895 | 1,535,728 | -1,226 | 0.21% | 19,803,714 |
| 2015-07-30 | 2015-07-28 | 12.712 | 1,536,954 | -4,901 | 0.21% | 19,537,283 |
| 2015-07-29 | 2015-07-27 | 12.977 | 1,541,855 | +2,451 | 0.22% | 20,008,563 |
| 2015-07-28 | 2015-07-24 | 13.793 | 1,539,404 | +9,802 | 0.22% | 21,233,157 |
| 2015-07-24 | 2015-07-22 | 13.875 | 1,529,602 | +4,901 | 0.21% | 21,222,797 |
| 2015-07-22 | 2015-07-20 | 13.916 | 1,524,701 | -980 | 0.21% | 21,217,017 |
| 2015-07-17 | 2015-07-15 | 14.058 | 1,525,681 | -4,901 | 0.21% | 21,448,564 |
| 2015-07-14 | 2015-07-10 | 14.038 | 1,530,582 | -9,802 | 0.21% | 21,486,234 |
| 2015-07-13 | 2015-07-09 | 13.487 | 1,540,384 | +2,450 | 0.22% | 20,775,224 |
| 2015-07-10 | 2015-07-08 | 12.059 | 1,537,934 | -4,901 | 0.21% | 18,545,581 |
| 2015-07-09 | 2015-07-07 | 12.528 | 1,542,835 | -28,916 | 0.22% | 19,328,721 |
| 2015-07-08 | 2015-07-06 | 12.793 | 1,571,751 | -32,346 | 0.22% | 20,107,892 |
| 2015-07-06 | 2015-07-02 | 14.487 | 1,604,097 | -2,451 | 0.22% | 23,238,294 |
| 2015-07-02 | 2015-06-29 | 14.303 | 1,606,548 | -17,153 | 0.22% | 22,978,781 |
| 2015-06-29 | 2015-06-25 | 15.283 | 1,623,701 | +9,802 | 0.23% | 24,814,363 |
| 2015-06-26 | 2015-06-24 | 15.079 | 1,613,899 | -126,446 | 0.23% | 24,335,263 |
| 2015-06-25 | 2015-06-23 | 15.425 | 1,740,345 | -490 | 0.24% | 26,845,556 |
| 2015-06-24 | 2015-06-22 | 14.854 | 1,740,835 | -147,030 | 0.24% | 25,858,555 |
| 2015-06-18 | 2015-06-16 | 15.487 | 1,887,865 | -9,802 | 0.26% | 29,236,674 |
| 2015-06-11 | 2015-06-09 | 15.385 | 1,897,667 | -80,377 | 0.27% | 29,194,874 |
| 2015-06-10 | 2015-06-08 | 15.874 | 1,978,044 | +9,802 | 0.28% | 31,400,084 |
| 2015-06-09 | 2015-06-05 | 16.466 | 1,968,242 | -490 | 0.27% | 32,409,124 |
| 2015-06-08 | 2015-06-04 | 15.834 | 1,968,732 | -2,450 | 0.27% | 31,171,922 |
| 2015-06-04 | 2015-06-02 | 15.527 | 1,971,182 | -86,748 | 0.28% | 30,607,414 |
| 2015-06-03 | 2015-06-01 | 15.711 | 2,057,930 | +9,557 | 0.29% | 32,332,299 |
| 2015-06-02 | 2015-05-29 | 15.527 | 2,048,373 | +14,703 | 0.29% | 31,805,993 |
| 2015-06-01 | 2015-05-28 | 15.731 | 2,033,670 | +51,950 | 0.28% | 31,992,643 |
| 2015-05-29 | 2015-05-27 | 16.201 | 1,981,720 | -16,418 | 0.28% | 32,105,398 |
| 2015-05-28 | 2015-05-26 | 15.915 | 1,998,138 | +68,614 | 0.28% | 31,800,602 |
| 2015-05-27 | 2015-05-22 | 15.752 | 1,929,524 | -30,386 | 0.27% | 30,393,642 |
| 2015-05-26 | 2015-05-21 | 15.323 | 1,959,910 | +3,921 | 0.27% | 30,032,489 |
| 2015-05-21 | 2015-05-19 | 16.476 | 1,955,989 | +66,967 | 0.27% | 32,227,630 |
| 2015-05-20 | 2015-05-18 | 16.266 | 1,889,022 | +14,970 | 0.27% | 30,726,756 |
| 2015-05-19 | 2015-05-15 | 16.413 | 1,874,052 | -13,306 | 0.27% | 30,759,300 |
| 2015-05-18 | 2015-05-14 | 16.350 | 1,887,358 | -12,594 | 0.27% | 30,858,550 |
| 2015-05-15 | 2015-05-13 | 16.329 | 1,899,952 | -54,413 | 0.27% | 31,024,483 |
| 2015-05-14 | 2015-05-12 | 16.182 | 1,954,365 | +65,106 | 0.28% | 31,625,123 |
| 2015-05-12 | 2015-05-08 | 16.371 | 1,889,259 | -2,614 | 0.27% | 30,929,386 |
| 2015-05-08 | 2015-05-06 | 16.518 | 1,891,873 | +5,703 | 0.27% | 31,250,850 |
| 2015-05-07 | 2015-05-05 | 16.540 | 1,886,170 | -5,703 | 0.27% | 31,196,336 |
| 2015-05-06 | 2015-05-04 | 17.129 | 1,891,873 | +4,752 | 0.27% | 32,405,341 |
| 2015-05-05 | 2015-04-30 | 17.655 | 1,887,121 | -106,450 | 0.27% | 33,316,695 |
| 2015-05-04 | 2015-04-29 | 16.897 | 1,993,571 | -99,085 | 0.29% | 33,685,846 |
| 2015-04-30 | 2015-04-28 | 16.918 | 2,092,656 | -154,448 | 0.30% | 35,404,144 |
| 2015-04-29 | 2015-04-27 | 17.318 | 2,247,104 | +402,754 | 0.32% | 38,915,554 |
| 2015-04-27 | 2015-04-23 | 16.582 | 1,844,350 | +2,376 | 0.27% | 30,582,273 |
| 2015-04-24 | 2015-04-22 | 16.434 | 1,841,974 | -25,187 | 0.27% | 30,271,555 |
| 2015-04-23 | 2015-04-21 | 16.098 | 1,867,161 | +7,128 | 0.27% | 30,056,846 |
| 2015-04-22 | 2015-04-20 | 16.392 | 1,860,033 | -14,257 | 0.27% | 30,490,062 |
| 2015-04-21 | 2015-04-17 | 16.708 | 1,874,290 | +3,802 | 0.27% | 31,315,366 |
| 2015-04-20 | 2015-04-16 | 16.792 | 1,870,488 | +76,511 | 0.27% | 31,409,283 |
| 2015-04-17 | 2015-04-15 | 16.329 | 1,793,977 | -9,504 | 0.26% | 29,294,008 |
| 2015-04-16 | 2015-04-14 | 16.918 | 1,803,481 | +27,325 | 0.26% | 30,511,800 |
| 2015-04-15 | 2015-04-13 | 17.381 | 1,776,156 | +10,693 | 0.26% | 30,871,758 |
| 2015-04-14 | 2015-04-10 | 16.476 | 1,765,463 | -21,385 | 0.25% | 29,088,450 |
| 2015-04-13 | 2015-04-09 | 16.750 | 1,786,848 | -11,643 | 0.26% | 29,929,598 |
| 2015-04-10 | 2015-04-08 | 17.023 | 1,798,491 | +202,446 | 0.26% | 30,616,602 |
| 2015-04-09 | 2015-04-02 | 16.182 | 1,596,045 | +4,990 | 0.23% | 25,826,864 |
| 2015-04-08 | 2015-04-01 | 14.940 | 1,591,055 | -96,233 | 0.23% | 23,770,797 |
| 2015-04-02 | 2015-03-31 | 14.141 | 1,687,288 | -278,958 | 0.24% | 23,859,355 |
| 2015-04-01 | 2015-03-30 | 13.425 | 1,966,246 | +27,088 | 0.28% | 26,397,253 |
| 2015-03-31 | 2015-03-27 | 13.131 | 1,939,158 | -713 | 0.28% | 25,462,321 |
| 2015-03-27 | 2015-03-25 | 13.278 | 1,939,871 | +95,996 | 0.28% | 25,757,423 |
| 2015-03-26 | 2015-03-24 | 13.320 | 1,843,875 | -1,426 | 0.27% | 24,560,397 |
| 2015-03-25 | 2015-03-23 | 13.215 | 1,845,301 | +129,737 | 0.27% | 24,385,242 |
| 2015-03-24 | 2015-03-20 | 13.089 | 1,715,564 | +9,504 | 0.25% | 22,454,196 |
| 2015-03-23 | 2015-03-19 | 13.320 | 1,706,060 | -67,007 | 0.25% | 22,724,703 |
| 2015-03-19 | 2015-03-17 | 12.983 | 1,773,067 | -48,948 | 0.26% | 23,020,275 |
| 2015-03-18 | 2015-03-16 | 12.899 | 1,822,015 | +1,426 | 0.26% | 23,502,422 |
| 2015-03-17 | 2015-03-13 | 12.878 | 1,820,589 | +713 | 0.26% | 23,445,718 |
| 2015-03-16 | 2015-03-12 | 12.983 | 1,819,876 | -9,505 | 0.26% | 23,628,011 |
| 2015-03-12 | 2015-03-10 | 13.383 | 1,829,381 | -9,504 | 0.26% | 24,482,823 |
| 2015-03-11 | 2015-03-09 | 13.446 | 1,838,885 | -2,376 | 0.26% | 24,726,101 |
| 2015-03-10 | 2015-03-06 | 13.530 | 1,841,261 | +33,741 | 0.27% | 24,913,029 |
| 2015-03-06 | 2015-03-04 | 13.530 | 1,807,520 | -40,870 | 0.26% | 24,456,499 |
| 2015-03-04 | 2015-03-02 | 13.173 | 1,848,390 | +9,980 | 0.27% | 24,348,272 |
| 2015-03-03 | 2015-02-27 | 13.236 | 1,838,410 | -4,277 | 0.26% | 24,332,864 |
| 2015-03-02 | 2015-02-26 | 13.488 | 1,842,687 | +5,465 | 0.27% | 24,854,773 |
| 2015-02-27 | 2015-02-25 | 13.131 | 1,837,222 | -9,742 | 0.26% | 24,123,840 |
| 2015-02-26 | 2015-02-24 | 13.152 | 1,846,964 | +4,277 | 0.27% | 24,290,623 |
| 2015-02-25 | 2015-02-23 | 12.962 | 1,842,687 | +4,277 | 0.27% | 23,885,398 |
| 2015-02-24 | 2015-02-18 | 13.573 | 1,838,410 | -31,365 | 0.26% | 24,951,824 |
| 2015-02-23 | 2015-02-16 | 12.457 | 1,869,775 | -8,316 | 0.27% | 23,292,240 |
| 2015-02-17 | 2015-02-13 | 12.247 | 1,878,091 | +16,157 | 0.27% | 23,000,635 |
| 2015-02-13 | 2015-02-11 | 12.163 | 1,861,934 | +1,426 | 0.27% | 22,646,043 |
| 2015-02-12 | 2015-02-10 | 11.973 | 1,860,508 | -19,009 | 0.27% | 22,276,349 |
| 2015-02-10 | 2015-02-06 | 12.078 | 1,879,517 | -23,761 | 0.27% | 22,701,699 |
| 2015-02-09 | 2015-02-05 | 12.226 | 1,903,278 | -12,594 | 0.27% | 23,269,045 |
| 2015-02-06 | 2015-02-04 | 12.457 | 1,915,872 | +25,187 | 0.28% | 23,866,482 |
| 2015-02-04 | 2015-02-02 | 11.531 | 1,890,685 | +17,108 | 0.27% | 21,802,181 |
| 2015-02-03 | 2015-01-30 | 11.679 | 1,873,577 | +2,376 | 0.27% | 21,880,877 |
| 2015-02-02 | 2015-01-29 | 11.721 | 1,871,201 | -4,277 | 0.27% | 21,931,879 |
| 2015-01-30 | 2015-01-28 | 12.142 | 1,875,478 | -4,752 | 0.27% | 22,771,309 |
| 2015-01-27 | 2015-01-23 | 12.205 | 1,880,230 | -28,513 | 0.27% | 22,947,701 |
| 2015-01-26 | 2015-01-22 | 12.310 | 1,908,743 | +24,236 | 0.27% | 23,496,519 |
| 2015-01-23 | 2015-01-21 | 11.763 | 1,884,507 | -32,315 | 0.27% | 22,167,145 |
| 2015-01-22 | 2015-01-20 | 11.573 | 1,916,822 | +6,178 | 0.28% | 22,184,246 |
| 2015-01-21 | 2015-01-19 | 11.573 | 1,910,644 | -16,633 | 0.28% | 22,112,746 |
| 2015-01-19 | 2015-01-15 | 11.805 | 1,927,277 | -3,802 | 0.28% | 22,751,352 |
| 2015-01-16 | 2015-01-14 | 11.721 | 1,931,079 | -12,594 | 0.28% | 22,633,694 |
| 2015-01-15 | 2015-01-13 | 11.784 | 1,943,673 | -14,732 | 0.28% | 22,904,005 |
| 2015-01-14 | 2015-01-12 | 11.952 | 1,958,405 | -39,206 | 0.28% | 23,407,285 |
| 2015-01-13 | 2015-01-09 | 12.100 | 1,997,611 | +45,147 | 0.29% | 24,170,129 |
| 2015-01-12 | 2015-01-08 | 12.289 | 1,952,464 | -2,376 | 0.28% | 23,993,637 |
| 2015-01-09 | 2015-01-07 | 12.373 | 1,954,840 | -4,753 | 0.28% | 24,187,376 |
| 2015-01-08 | 2015-01-06 | 12.394 | 1,959,593 | -11,880 | 0.28% | 24,287,420 |
| 2015-01-07 | 2015-01-05 | 12.331 | 1,971,473 | +67,957 | 0.28% | 24,310,207 |
| 2015-01-06 | 2015-01-02 | 12.100 | 1,903,516 | -15,207 | 0.27% | 23,031,625 |
| 2015-01-05 | 2014-12-31 | 11.026 | 1,918,723 | +31,365 | 0.28% | 21,156,498 |
| 2015-01-02 | 2014-12-29 | 11.068 | 1,887,358 | +59,165 | 0.27% | 20,890,086 |
| 2014-12-30 | 2014-12-24 | 11.111 | 1,828,193 | +51,087 | 0.26% | 20,312,163 |
| 2014-12-29 | 2014-12-22 | 11.342 | 1,777,106 | +63,680 | 0.26% | 20,155,905 |
| 2014-12-23 | 2014-12-19 | 11.847 | 1,713,426 | -19,246 | 0.25% | 20,298,968 |
| 2014-12-22 | 2014-12-18 | 12.078 | 1,732,672 | +23,761 | 0.25% | 20,928,035 |
| 2014-12-19 | 2014-12-17 | 11.826 | 1,708,911 | -4,752 | 0.25% | 20,209,518 |
| 2014-12-18 | 2014-12-16 | 11.489 | 1,713,663 | +20,434 | 0.25% | 19,688,756 |
| 2014-12-17 | 2014-12-15 | 11.763 | 1,693,229 | +258,761 | 0.24% | 19,917,174 |
| 2014-12-16 | 2014-12-12 | 12.121 | 1,434,468 | -713 | 0.21% | 17,386,556 |
| 2014-12-15 | 2014-12-11 | 12.121 | 1,435,181 | -65,819 | 0.21% | 17,395,198 |
| 2014-12-12 | 2014-12-10 | 12.310 | 1,501,000 | -9,980 | 0.22% | 18,477,226 |
| 2014-12-11 | 2014-12-09 | 12.436 | 1,510,980 | -129,499 | 0.22% | 18,790,849 |
| 2014-12-10 | 2014-12-08 | 12.941 | 1,640,479 | +476 | 0.24% | 21,229,805 |
| 2014-12-09 | 2014-12-05 | 13.131 | 1,640,003 | +6,653 | 0.24% | 21,534,234 |
| 2014-12-08 | 2014-12-04 | 13.320 | 1,633,350 | -2,852 | 0.24% | 21,756,206 |
| 2014-12-05 | 2014-12-03 | 13.236 | 1,636,202 | +30,890 | 0.24% | 21,656,475 |
| 2014-12-04 | 2014-12-02 | 13.678 | 1,605,312 | +4,752 | 0.23% | 21,957,001 |
| 2014-12-03 | 2014-12-01 | 13.509 | 1,600,560 | +23,762 | 0.23% | 21,622,564 |
| 2014-12-02 | 2014-11-28 | 14.309 | 1,576,798 | -16,633 | 0.23% | 22,562,394 |
| 2014-12-01 | 2014-11-27 | 14.772 | 1,593,431 | -476 | 0.23% | 23,538,055 |
| 2014-11-28 | 2014-11-26 | 14.793 | 1,593,907 | -2,138 | 0.23% | 23,578,627 |
| 2014-11-27 | 2014-11-25 | 14.646 | 1,596,045 | -19,484 | 0.23% | 23,375,159 |
| 2014-11-26 | 2014-11-24 | 14.078 | 1,615,529 | +26,137 | 0.23% | 22,742,651 |
| 2014-11-25 | 2014-11-21 | 13.993 | 1,589,392 | +6,416 | 0.23% | 22,240,926 |
| 2014-11-24 | 2014-11-20 | 13.657 | 1,582,976 | +123,558 | 0.23% | 21,618,185 |
| 2014-11-21 | 2014-11-19 | 13.573 | 1,459,418 | +77,462 | 0.21% | 19,807,954 |
| 2014-11-20 | 2014-11-18 | 13.972 | 1,381,956 | +3,327 | 0.20% | 19,309,121 |
| 2014-11-19 | 2014-11-17 | 14.078 | 1,378,629 | -44,434 | 0.20% | 19,407,685 |
| 2014-11-18 | 2014-11-14 | 14.035 | 1,423,063 | +64,868 | 0.20% | 19,973,316 |
| 2014-11-17 | 2014-11-13 | 13.846 | 1,358,195 | -9,504 | 0.20% | 18,805,645 |
| 2014-11-14 | 2014-11-12 | 14.204 | 1,367,699 | +7,603 | 0.20% | 19,426,498 |
| 2014-11-13 | 2014-11-11 | 14.625 | 1,360,096 | +15,208 | 0.20% | 19,890,906 |
| 2014-11-12 | 2014-11-10 | 14.477 | 1,344,888 | +35,166 | 0.19% | 19,470,395 |
| 2014-11-10 | 2014-11-06 | 14.835 | 1,309,722 | +14,970 | 0.19% | 19,429,805 |
| 2014-11-07 | 2014-11-05 | 14.730 | 1,294,752 | +5,940 | 0.19% | 19,071,499 |
| 2014-11-06 | 2014-11-04 | 14.982 | 1,288,812 | +9,505 | 0.19% | 19,309,444 |
| 2014-11-05 | 2014-11-03 | 15.424 | 1,279,307 | -951 | 0.18% | 19,732,357 |
| 2014-11-04 | 2014-10-31 | 15.782 | 1,280,258 | -950 | 0.18% | 20,205,005 |
| 2014-10-31 | 2014-10-29 | 16.182 | 1,281,208 | +4,277 | 0.18% | 20,732,238 |
| 2014-10-30 | 2014-10-28 | 16.161 | 1,276,931 | -14,257 | 0.18% | 20,636,159 |
| 2014-10-28 | 2014-10-24 | 16.161 | 1,291,188 | -14,257 | 0.19% | 20,866,562 |
| 2014-10-24 | 2014-10-22 | 16.582 | 1,305,445 | +22,336 | 0.19% | 21,646,366 |
| 2014-10-23 | 2014-10-21 | 16.455 | 1,283,109 | -1,663 | 0.18% | 21,114,000 |
| 2014-10-21 | 2014-10-17 | 17.634 | 1,284,772 | -3,565 | 0.19% | 22,655,324 |
| 2014-10-15 | 2014-10-13 | 17.318 | 1,288,337 | +2,377 | 0.19% | 22,311,539 |
| 2014-10-14 | 2014-10-10 | 17.592 | 1,285,960 | -951 | 0.19% | 22,622,153 |
| 2014-10-13 | 2014-10-09 | 18.012 | 1,286,911 | +7,129 | 0.19% | 23,180,483 |
| 2014-10-10 | 2014-10-08 | 18.076 | 1,279,782 | -2,852 | 0.18% | 23,132,862 |
| 2014-10-09 | 2014-10-07 | 18.076 | 1,282,634 | +18,059 | 0.18% | 23,184,414 |
| 2014-10-08 | 2014-10-06 | 17.760 | 1,264,575 | -5,228 | 0.18% | 22,458,836 |
| 2014-10-07 | 2014-10-03 | 17.571 | 1,269,803 | +2,376 | 0.18% | 22,311,205 |
| 2014-10-06 | 2014-09-30 | 17.613 | 1,267,427 | +951 | 0.18% | 22,322,797 |
| 2014-09-29 | 2014-09-25 | 18.118 | 1,266,476 | -19,484 | 0.18% | 22,945,648 |
| 2014-09-24 | 2014-09-22 | 17.991 | 1,285,960 | -2,377 | 0.19% | 23,136,293 |
| 2014-09-22 | 2014-09-18 | 18.012 | 1,288,337 | -4,752 | 0.19% | 23,206,169 |
| 2014-09-17 | 2014-09-15 | 17.991 | 1,293,089 | -9,504 | 0.19% | 23,264,554 |
| 2014-09-16 | 2014-09-12 | 17.991 | 1,302,593 | +4,752 | 0.19% | 23,435,545 |
| 2014-09-15 | 2014-09-11 | 17.949 | 1,297,841 | +8,554 | 0.19% | 23,295,430 |
| 2014-09-10 | 2014-09-05 | 18.475 | 1,289,287 | -950 | 0.19% | 23,820,141 |
| 2014-09-08 | 2014-09-04 | 18.644 | 1,290,237 | +1,900 | 0.19% | 24,054,892 |
| 2014-09-05 | 2014-09-03 | 18.349 | 1,288,337 | +1,901 | 0.19% | 23,639,929 |
| 2014-09-04 | 2014-09-02 | 18.349 | 1,286,436 | -2,851 | 0.19% | 23,605,047 |
| 2014-09-03 | 2014-09-01 | 18.118 | 1,289,287 | +5,703 | 0.19% | 23,358,931 |
| 2014-09-02 | 2014-08-29 | 18.939 | 1,283,584 | +1,901 | 0.18% | 24,309,190 |
| 2014-09-01 | 2014-08-28 | 18.960 | 1,281,683 | -4,278 | 0.18% | 24,300,646 |
| 2014-08-29 | 2014-08-27 | 19.024 | 1,285,961 | -7,001 | 0.19% | 24,464,407 |
| 2014-08-28 | 2014-08-26 | 19.153 | 1,292,962 | +60,914 | 0.19% | 24,763,795 |
| 2014-08-27 | 2014-08-25 | 19.024 | 1,232,048 | -5,135 | 0.18% | 23,438,754 |
| 2014-08-26 | 2014-08-22 | 18.703 | 1,237,183 | +2,334 | 0.18% | 23,138,868 |
| 2014-08-25 | 2014-08-21 | 18.703 | 1,234,849 | +467 | 0.18% | 23,095,216 |
| 2014-08-22 | 2014-08-20 | 18.639 | 1,234,382 | +467 | 0.18% | 23,007,146 |
| 2014-08-21 | 2014-08-19 | 18.681 | 1,233,915 | +7,001 | 0.18% | 23,051,312 |
| 2014-08-20 | 2014-08-18 | 18.639 | 1,226,914 | -40,609 | 0.18% | 22,867,953 |
| 2014-08-19 | 2014-08-15 | 19.346 | 1,267,523 | -22,172 | 0.19% | 24,520,963 |
| 2014-08-18 | 2014-08-14 | 19.281 | 1,289,695 | -95,222 | 0.19% | 24,867,003 |
| 2014-08-15 | 2014-08-13 | 19.646 | 1,384,917 | +139,566 | 0.20% | 27,207,398 |
| 2014-08-14 | 2014-08-12 | 18.960 | 1,245,351 | +13,069 | 0.18% | 23,611,793 |
| 2014-08-11 | 2014-08-07 | 18.639 | 1,232,282 | -6,301 | 0.18% | 22,968,005 |
| 2014-08-08 | 2014-08-06 | 18.446 | 1,238,583 | +8,402 | 0.18% | 22,846,632 |
| 2014-08-07 | 2014-08-05 | 18.489 | 1,230,181 | +1,867 | 0.18% | 22,744,361 |
| 2014-08-06 | 2014-08-04 | 18.639 | 1,228,314 | +3,967 | 0.18% | 22,894,047 |
| 2014-08-04 | 2014-07-31 | 19.024 | 1,224,347 | +5,602 | 0.18% | 23,292,248 |
| 2014-08-01 | 2014-07-30 | 19.046 | 1,218,745 | +10,269 | 0.18% | 23,211,785 |
| 2014-07-31 | 2014-07-29 | 18.981 | 1,208,476 | -7,935 | 0.18% | 22,938,535 |
| 2014-07-30 | 2014-07-28 | 18.574 | 1,216,411 | +15,403 | 0.18% | 22,594,012 |
| 2014-07-29 | 2014-07-25 | 18.489 | 1,201,008 | +1,867 | 0.18% | 22,204,992 |
| 2014-07-28 | 2014-07-24 | 18.382 | 1,199,141 | +4,668 | 0.18% | 22,042,024 |
| 2014-07-25 | 2014-07-23 | 18.467 | 1,194,473 | +7,002 | 0.18% | 22,058,579 |
| 2014-07-23 | 2014-07-21 | 18.489 | 1,187,471 | -1,868 | 0.17% | 21,954,711 |
| 2014-07-22 | 2014-07-18 | 18.639 | 1,189,339 | -5,134 | 0.17% | 22,167,608 |
| 2014-07-21 | 2014-07-17 | 18.317 | 1,194,473 | +2,334 | 0.18% | 21,879,449 |
| 2014-07-18 | 2014-07-16 | 18.274 | 1,192,139 | +1,867 | 0.17% | 21,785,616 |
| 2014-07-17 | 2014-07-15 | 18.167 | 1,190,272 | +6,535 | 0.17% | 21,623,998 |
| 2014-07-15 | 2014-07-11 | 18.189 | 1,183,737 | +1,867 | 0.17% | 21,530,635 |
| 2014-07-11 | 2014-07-09 | 18.317 | 1,181,870 | +6,535 | 0.17% | 21,648,597 |
| 2014-07-07 | 2014-07-03 | 18.531 | 1,175,335 | +26,139 | 0.17% | 21,780,693 |
| 2014-07-03 | 2014-06-30 | 18.681 | 1,149,196 | -3,501 | 0.17% | 21,468,639 |
| 2014-07-02 | 2014-06-27 | 18.317 | 1,152,697 | +4,668 | 0.17% | 21,114,228 |
| 2014-06-27 | 2014-06-25 | 18.296 | 1,148,029 | +7,001 | 0.17% | 21,004,128 |
| 2014-06-25 | 2014-06-23 | 18.489 | 1,141,028 | -93,354 | 0.17% | 21,096,044 |
| 2014-06-24 | 2014-06-20 | 18.382 | 1,234,382 | +4,668 | 0.18% | 22,689,806 |
| 2014-06-18 | 2014-06-16 | 18.724 | 1,229,714 | +14,936 | 0.18% | 23,025,521 |
| 2014-06-17 | 2014-06-13 | 19.238 | 1,214,778 | +7,935 | 0.18% | 23,370,456 |
| 2014-06-16 | 2014-06-12 | 19.838 | 1,206,843 | +5,602 | 0.18% | 23,941,739 |
| 2014-06-12 | 2014-06-10 | 19.945 | 1,201,241 | +542,390 | 0.18% | 23,959,279 |
| 2014-06-11 | 2014-06-09 | 19.603 | 658,851 | +1,401 | 0.10% | 12,915,232 |
| 2014-06-09 | 2014-06-05 | 19.581 | 657,450 | -10,036 | 0.10% | 12,873,684 |
| 2014-06-04 | 2014-05-30 | 19.153 | 667,486 | +3,267 | 0.10% | 12,784,201 |
| 2014-06-03 | 2014-05-29 | 19.196 | 664,219 | -82,152 | 0.10% | 12,750,089 |
| 2014-05-30 | 2014-05-28 | 19.003 | 746,371 | -112,959 | 0.11% | 14,183,137 |
| 2014-05-28 | 2014-05-26 | 19.110 | 859,330 | +21,939 | 0.13% | 16,421,724 |
| 2014-05-27 | 2014-05-23 | 19.024 | 837,391 | -10,036 | 0.12% | 15,930,712 |
| 2014-05-26 | 2014-05-22 | 18.874 | 847,427 | -28,240 | 0.12% | 15,994,554 |
| 2014-05-22 | 2014-05-20 | 18.553 | 875,667 | -1,634 | 0.13% | 16,246,163 |
| 2014-05-19 | 2014-05-15 | 18.960 | 877,301 | -2,800 | 0.13% | 16,633,583 |
| 2014-05-16 | 2014-05-14 | 18.574 | 880,101 | -11,203 | 0.13% | 16,347,281 |
| 2014-05-14 | 2014-05-12 | 19.294 | 891,304 | +1,867 | 0.13% | 17,196,666 |
| 2014-05-13 | 2014-05-09 | 19.404 | 889,437 | +25,189 | 0.13% | 17,258,593 |
| 2014-05-12 | 2014-05-08 | 19.382 | 864,248 | -59,478 | 0.13% | 16,750,792 |
| 2014-05-09 | 2014-05-07 | 19.206 | 923,726 | -45,404 | 0.14% | 17,740,830 |
| 2014-05-08 | 2014-05-05 | 19.272 | 969,130 | -30,874 | 0.15% | 18,676,882 |
| 2014-05-07 | 2014-05-02 | 19.228 | 1,000,004 | -10,896 | 0.15% | 19,227,830 |
| 2014-05-05 | 2014-04-30 | 19.074 | 1,010,900 | -29,967 | 0.15% | 19,281,481 |
| 2014-05-02 | 2014-04-29 | 18.281 | 1,040,867 | +27,923 | 0.16% | 19,027,758 |
| 2014-04-29 | 2014-04-25 | 18.655 | 1,012,944 | +3,633 | 0.15% | 18,896,577 |
| 2014-04-25 | 2014-04-23 | 19.052 | 1,009,311 | -1,817 | 0.15% | 19,228,943 |
| 2014-04-22 | 2014-04-16 | 19.052 | 1,011,128 | -19,069 | 0.15% | 19,263,559 |
| 2014-04-17 | 2014-04-15 | 19.272 | 1,030,197 | -32,236 | 0.16% | 19,853,754 |
| 2014-04-15 | 2014-04-11 | 19.162 | 1,062,433 | +46,084 | 0.16% | 20,357,999 |
| 2014-04-14 | 2014-04-10 | 19.911 | 1,016,349 | +2,951 | 0.15% | 20,236,043 |
| 2014-04-11 | 2014-04-09 | 19.690 | 1,013,398 | -9,080 | 0.15% | 19,954,087 |
| 2014-04-10 | 2014-04-08 | 19.206 | 1,022,478 | +4,540 | 0.15% | 19,637,435 |
| 2014-04-09 | 2014-04-07 | 18.963 | 1,017,938 | -681 | 0.15% | 19,303,621 |
| 2014-04-08 | 2014-04-04 | 19.426 | 1,018,619 | -3,632 | 0.15% | 19,787,670 |
| 2014-04-07 | 2014-04-03 | 19.206 | 1,022,251 | -2,270 | 0.15% | 19,633,075 |
| 2014-04-04 | 2014-04-02 | 19.118 | 1,024,521 | +17,934 | 0.15% | 19,586,412 |
| 2014-04-03 | 2014-04-01 | 19.140 | 1,006,587 | +2,270 | 0.15% | 19,265,726 |
| 2014-04-02 | 2014-03-31 | 18.501 | 1,004,317 | -4,540 | 0.15% | 18,580,799 |
| 2014-04-01 | 2014-03-28 | 18.237 | 1,008,857 | +38,819 | 0.15% | 18,398,154 |
| 2014-03-31 | 2014-03-27 | 18.479 | 970,038 | +2,725 | 0.15% | 17,925,241 |
| 2014-03-28 | 2014-03-26 | 19.228 | 967,313 | +83,541 | 0.15% | 18,599,256 |
| 2014-03-27 | 2014-03-25 | 18.787 | 883,772 | -4,313 | 0.13% | 16,603,650 |
| 2014-03-26 | 2014-03-24 | 19.404 | 888,085 | +19,523 | 0.13% | 17,232,359 |
| 2014-03-25 | 2014-03-21 | 18.963 | 868,562 | -13,621 | 0.13% | 16,470,936 |
| 2014-03-24 | 2014-03-20 | 19.140 | 882,183 | -5,902 | 0.13% | 16,884,677 |
| 2014-03-20 | 2014-03-18 | 19.184 | 888,085 | +17,707 | 0.13% | 17,036,759 |
| 2014-03-19 | 2014-03-17 | 20.902 | 870,378 | -71,283 | 0.13% | 18,192,334 |
| 2014-03-18 | 2014-03-14 | 21.474 | 941,661 | -9,080 | 0.14% | 20,221,506 |
| 2014-03-17 | 2014-03-13 | 21.783 | 950,741 | +4,540 | 0.14% | 20,709,652 |
| 2014-03-14 | 2014-03-12 | 21.650 | 946,201 | +4,540 | 0.14% | 20,485,719 |
| 2014-03-13 | 2014-03-11 | 21.717 | 941,661 | +31,555 | 0.14% | 20,449,646 |
| 2014-03-12 | 2014-03-10 | 21.893 | 910,106 | -908 | 0.14% | 19,924,740 |
| 2014-03-11 | 2014-03-07 | 22.113 | 911,014 | -12,258 | 0.14% | 20,145,268 |
| 2014-03-10 | 2014-03-06 | 21.783 | 923,272 | +33,371 | 0.14% | 20,111,305 |
| 2014-03-07 | 2014-03-05 | 21.827 | 889,901 | -2,270 | 0.13% | 19,423,596 |
| 2014-03-06 | 2014-03-04 | 21.518 | 892,171 | +1,362 | 0.13% | 19,198,043 |
| 2014-03-05 | 2014-03-03 | 21.540 | 890,809 | -40,863 | 0.13% | 19,188,355 |
| 2014-03-04 | 2014-02-28 | 21.320 | 931,672 | +2,270 | 0.14% | 19,863,359 |
| 2014-03-03 | 2014-02-27 | 22.025 | 929,402 | +6,357 | 0.14% | 20,470,003 |
| 2014-02-28 | 2014-02-26 | 22.421 | 923,045 | +1,816 | 0.14% | 20,695,930 |
| 2014-02-27 | 2014-02-25 | 23.082 | 921,229 | +4,994 | 0.14% | 21,263,913 |
| 2014-02-25 | 2014-02-21 | 23.787 | 916,235 | -2,270 | 0.14% | 21,794,400 |
| 2014-02-24 | 2014-02-20 | 23.567 | 918,505 | +70,829 | 0.14% | 21,646,097 |
| 2014-02-21 | 2014-02-19 | 23.170 | 847,676 | -10,443 | 0.13% | 19,640,834 |
| 2014-02-20 | 2014-02-18 | 22.289 | 858,119 | -16,345 | 0.13% | 19,126,800 |
| 2014-02-19 | 2014-02-17 | 21.761 | 874,464 | -25,426 | 0.13% | 19,028,878 |
| 2014-02-18 | 2014-02-14 | 21.805 | 899,890 | -51,759 | 0.14% | 19,621,803 |
| 2014-02-17 | 2014-02-13 | 21.540 | 951,649 | +4,540 | 0.14% | 20,498,871 |
| 2014-02-14 | 2014-02-12 | 21.276 | 947,109 | +7,718 | 0.14% | 20,150,758 |
| 2014-02-13 | 2014-02-11 | 21.540 | 939,391 | +6,811 | 0.14% | 20,234,829 |
| 2014-02-12 | 2014-02-10 | 22.157 | 932,580 | -43,587 | 0.14% | 20,663,238 |
| 2014-02-11 | 2014-02-07 | 21.144 | 976,167 | +11,351 | 0.15% | 20,639,998 |
| 2014-02-10 | 2014-02-06 | 21.496 | 964,816 | -19,070 | 0.15% | 20,739,993 |
| 2014-02-07 | 2014-02-05 | 20.792 | 983,886 | +14,529 | 0.15% | 20,456,488 |
| 2014-02-06 | 2014-02-04 | 21.474 | 969,357 | -4,086 | 0.15% | 20,816,258 |
| 2014-02-05 | 2014-01-30 | 22.157 | 973,443 | +19,523 | 0.15% | 21,568,642 |
| 2014-02-04 | 2014-01-28 | 21.562 | 953,920 | +8,854 | 0.14% | 20,568,799 |
| 2014-01-29 | 2014-01-27 | 22.421 | 945,066 | -36,776 | 0.14% | 21,189,671 |
| 2014-01-28 | 2014-01-24 | 23.390 | 981,842 | -22,702 | 0.15% | 22,965,739 |
| 2014-01-22 | 2014-01-20 | 23.611 | 1,004,544 | -27,923 | 0.15% | 23,717,999 |
| 2014-01-21 | 2014-01-17 | 23.787 | 1,032,467 | -13,167 | 0.16% | 24,559,201 |
| 2014-01-20 | 2014-01-16 | 23.258 | 1,045,634 | -2,270 | 0.16% | 24,319,683 |
| 2014-01-17 | 2014-01-15 | 23.479 | 1,047,904 | +13,621 | 0.16% | 24,603,279 |
| 2014-01-16 | 2014-01-14 | 23.479 | 1,034,283 | +55,846 | 0.16% | 24,283,478 |
| 2014-01-15 | 2014-01-13 | 24.007 | 978,437 | +56,754 | 0.15% | 23,489,494 |
| 2014-01-14 | 2014-01-10 | 23.479 | 921,683 | +2,724 | 0.14% | 21,639,792 |
| 2014-01-13 | 2014-01-09 | 24.360 | 918,959 | -13,621 | 0.14% | 22,385,436 |
| 2014-01-10 | 2014-01-08 | 24.976 | 932,580 | +21,793 | 0.14% | 23,292,357 |
| 2014-01-09 | 2014-01-07 | 24.580 | 910,787 | +1,817 | 0.14% | 22,386,970 |
| 2014-01-08 | 2014-01-06 | 24.712 | 908,970 | -4,087 | 0.14% | 22,462,428 |
| 2014-01-07 | 2014-01-03 | 25.373 | 913,057 | -21,566 | 0.14% | 23,166,726 |
| 2014-01-06 | 2014-01-02 | 25.108 | 934,623 | -146,198 | 0.14% | 23,466,894 |
| 2014-01-03 | 2013-12-31 | 25.549 | 1,080,821 | +37,684 | 0.16% | 27,613,793 |
| 2014-01-02 | 2013-12-27 | 25.241 | 1,043,137 | -215,665 | 0.16% | 26,329,357 |
| 2013-12-30 | 2013-12-24 | 24.756 | 1,258,802 | +3,633 | 0.19% | 31,162,912 |
| 2013-12-27 | 2013-12-20 | 25.152 | 1,255,169 | +53,802 | 0.19% | 31,570,583 |
| 2013-12-23 | 2013-12-19 | 25.197 | 1,201,367 | -98,524 | 0.18% | 30,270,251 |
| 2013-12-20 | 2013-12-18 | 25.020 | 1,299,891 | -146,652 | 0.20% | 32,523,671 |
| 2013-12-19 | 2013-12-17 | 25.241 | 1,446,543 | -3,179 | 0.22% | 36,511,549 |
| 2013-12-18 | 2013-12-16 | 25.020 | 1,449,722 | +106,471 | 0.22% | 36,272,489 |
| 2013-12-17 | 2013-12-13 | 24.624 | 1,343,251 | +35,414 | 0.20% | 33,076,022 |
| 2013-12-16 | 2013-12-12 | 24.404 | 1,307,837 | -129,399 | 0.20% | 31,915,942 |
| 2013-12-13 | 2013-12-11 | 24.800 | 1,437,236 | -27,469 | 0.22% | 35,643,535 |
| 2013-12-11 | 2013-12-09 | 25.152 | 1,464,705 | -13,621 | 0.22% | 36,840,928 |
| 2013-12-10 | 2013-12-06 | 24.888 | 1,478,326 | -3,178 | 0.22% | 36,792,810 |
| 2013-12-09 | 2013-12-05 | 25.813 | 1,481,504 | -454 | 0.22% | 38,242,364 |
| 2013-12-06 | 2013-12-04 | 25.901 | 1,481,958 | -31,101 | 0.22% | 38,384,643 |
| 2013-12-05 | 2013-12-03 | 25.989 | 1,513,059 | -227 | 0.23% | 39,323,500 |
| 2013-12-04 | 2013-12-02 | 25.593 | 1,513,286 | -69,240 | 0.23% | 38,729,459 |
| 2013-12-03 | 2013-11-29 | 26.078 | 1,582,526 | -6,583 | 0.24% | 41,268,326 |
| 2013-12-02 | 2013-11-28 | 25.945 | 1,589,109 | -35,869 | 0.24% | 41,229,994 |
| 2013-11-29 | 2013-11-27 | 25.945 | 1,624,978 | +65,608 | 0.25% | 42,160,628 |
| 2013-11-28 | 2013-11-26 | 26.122 | 1,559,370 | +454 | 0.24% | 40,733,165 |
| 2013-11-27 | 2013-11-25 | 26.166 | 1,558,916 | -1,362 | 0.24% | 40,789,976 |
| 2013-11-26 | 2013-11-22 | 26.386 | 1,560,278 | +7,037 | 0.24% | 41,169,263 |
| 2013-11-25 | 2013-11-21 | 26.166 | 1,553,241 | -40,863 | 0.23% | 40,641,486 |
| 2013-11-22 | 2013-11-20 | 26.518 | 1,594,104 | -2,043 | 0.24% | 42,272,451 |
| 2013-11-21 | 2013-11-19 | 27.223 | 1,596,147 | -244,723 | 0.24% | 43,451,588 |
| 2013-11-20 | 2013-11-18 | 27.047 | 1,840,870 | -168,899 | 0.28% | 49,789,273 |
| 2013-11-19 | 2013-11-15 | 26.078 | 2,009,769 | -13,167 | 0.30% | 52,409,756 |
| 2013-11-18 | 2013-11-14 | 26.033 | 2,022,936 | -19,523 | 0.31% | 52,664,009 |
| 2013-11-15 | 2013-11-13 | 25.945 | 2,042,459 | -40,863 | 0.31% | 52,992,320 |
| 2013-11-14 | 2013-11-12 | 25.945 | 2,083,322 | -68,105 | 0.31% | 54,052,525 |
| 2013-11-12 | 2013-11-08 | 25.637 | 2,151,427 | -6,129 | 0.32% | 55,156,143 |
| 2013-11-11 | 2013-11-07 | 25.549 | 2,157,556 | -43,587 | 0.33% | 55,123,192 |
| 2013-11-08 | 2013-11-06 | 25.593 | 2,201,143 | -53,803 | 0.33% | 56,333,752 |
| 2013-11-07 | 2013-11-05 | 25.241 | 2,254,946 | +896,485 | 0.34% | 56,916,090 |
| 2013-11-06 | 2013-11-04 | 24.976 | 1,358,461 | +9,988 | 0.20% | 33,929,271 |
| 2013-11-05 | 2013-11-01 | 25.135 | 1,348,473 | -83,314 | 0.20% | 33,893,674 |
| 2013-11-04 | 2013-10-31 | 25.358 | 1,431,787 | -76,354 | 0.22% | 36,307,935 |
| 2013-11-01 | 2013-10-30 | 25.001 | 1,508,141 | -233,655 | 0.23% | 37,704,556 |
| 2013-10-31 | 2013-10-29 | 24.688 | 1,741,796 | -64,619 | 0.27% | 43,000,791 |
| 2013-10-30 | 2013-10-28 | 24.822 | 1,806,415 | -190,726 | 0.28% | 44,838,450 |
| 2013-10-29 | 2013-10-25 | 24.822 | 1,997,141 | -241,257 | 0.31% | 49,572,610 |
| 2013-10-28 | 2013-10-24 | 24.822 | 2,238,398 | +110,008 | 0.34% | 55,561,040 |
| 2013-10-25 | 2013-10-23 | 23.883 | 2,128,390 | -68,420 | 0.33% | 50,831,455 |
| 2013-10-24 | 2013-10-22 | 23.927 | 2,196,810 | -15,428 | 0.34% | 52,563,752 |
| 2013-10-23 | 2013-10-21 | 24.285 | 2,212,238 | -16,993 | 0.34% | 53,724,422 |
| 2013-10-22 | 2013-10-18 | 23.927 | 2,229,231 | -2,320,905 | 0.34% | 53,339,499 |
| 2013-10-21 | 2013-10-17 | 23.704 | 4,550,136 | -266,076 | 0.70% | 107,855,010 |
| 2013-10-18 | 2013-10-16 | 23.301 | 4,816,212 | -205,483 | 0.74% | 112,223,393 |
| 2013-10-17 | 2013-10-15 | 22.317 | 5,021,695 | -3,387,671 | 0.77% | 112,070,408 |
| 2013-10-16 | 2013-10-11 | 21.244 | 8,409,366 | +3,751,905 | 1.29% | 178,647,499 |
| 2013-10-15 | 2013-10-10 | 21.356 | 4,657,461 | -22,806 | 0.71% | 99,463,258 |
| 2013-10-11 | 2013-10-09 | 21.356 | 4,680,267 | -25,266 | 0.72% | 99,950,295 |
| 2013-10-10 | 2013-10-08 | 21.043 | 4,705,533 | +3,577 | 0.72% | 99,016,718 |
| 2013-10-09 | 2013-10-07 | 21.289 | 4,701,956 | +5,143 | 0.72% | 100,098,044 |
| 2013-10-08 | 2013-10-04 | 21.490 | 4,696,813 | -4,919 | 0.72% | 100,933,827 |
| 2013-10-07 | 2013-10-03 | 21.445 | 4,701,732 | -63,948 | 0.72% | 100,829,255 |
| 2013-10-04 | 2013-10-02 | 21.333 | 4,765,680 | -29,067 | 0.73% | 101,667,778 |
| 2013-10-03 | 2013-09-30 | 21.222 | 4,794,747 | -40,247 | 0.73% | 101,751,774 |
| 2013-10-02 | 2013-09-27 | 21.244 | 4,834,994 | -34,434 | 0.74% | 102,713,996 |
| 2013-09-30 | 2013-09-26 | 21.311 | 4,869,428 | -22,359 | 0.75% | 103,772,178 |
| 2013-09-27 | 2013-09-25 | 21.244 | 4,891,787 | -89,661 | 0.75% | 103,920,499 |
| 2013-09-26 | 2013-09-24 | 21.289 | 4,981,448 | -77,811 | 0.76% | 106,048,036 |
| 2013-09-25 | 2013-09-23 | 21.356 | 5,059,259 | -104,642 | 0.77% | 108,043,928 |
| 2013-09-24 | 2013-09-19 | 21.602 | 5,163,901 | +447 | 0.79% | 111,548,855 |
| 2013-09-23 | 2013-09-18 | 21.557 | 5,163,454 | -12,521 | 0.79% | 111,308,269 |
| 2013-09-19 | 2013-09-17 | 21.333 | 5,175,975 | +18,335 | 0.79% | 110,420,733 |
| 2013-09-18 | 2013-09-16 | 21.467 | 5,157,640 | -447 | 0.79% | 110,721,597 |
| 2013-09-17 | 2013-09-13 | 21.043 | 5,158,087 | -4,472 | 0.79% | 108,539,638 |
| 2013-09-16 | 2013-09-12 | 21.356 | 5,162,559 | -3,131 | 0.79% | 110,249,970 |
| 2013-09-13 | 2013-09-11 | 21.579 | 5,165,690 | -20,347 | 0.79% | 111,471,985 |
| 2013-09-12 | 2013-09-10 | 21.154 | 5,186,037 | -82,506 | 0.79% | 109,707,629 |
| 2013-09-11 | 2013-09-09 | 20.461 | 5,268,543 | -33,762 | 0.81% | 107,800,731 |
| 2013-09-10 | 2013-09-06 | 20.081 | 5,302,305 | +251,319 | 0.81% | 106,475,852 |
| 2013-09-09 | 2013-09-05 | 21.222 | 5,050,986 | -226,500 | 0.77% | 107,189,553 |
| 2013-09-06 | 2013-09-04 | 21.646 | 5,277,486 | +18,334 | 0.81% | 114,238,510 |
| 2013-09-05 | 2013-09-03 | 21.825 | 5,259,152 | +10,509 | 0.81% | 114,782,485 |
| 2013-09-04 | 2013-09-02 | 21.870 | 5,248,643 | +24,372 | 0.80% | 114,787,863 |
| 2013-09-03 | 2013-08-30 | 22.228 | 5,224,271 | -1,118 | 0.80% | 116,124,047 |
| 2013-09-02 | 2013-08-29 | 22.630 | 5,225,389 | -25,043 | 0.80% | 118,252,198 |
| 2013-08-30 | 2013-08-28 | 22.407 | 5,250,432 | -3,856,100 | 0.80% | 117,644,828 |
| 2013-08-29 | 2013-08-27 | 22.116 | 9,106,532 | +31,303 | 1.39% | 201,399,965 |
| 2013-08-28 | 2013-08-26 | 22.541 | 9,075,229 | -22,359 | 1.39% | 204,563,528 |
| 2013-08-27 | 2013-08-23 | 22.273 | 9,097,588 | +71,997 | 1.39% | 202,626,240 |
| 2013-08-26 | 2013-08-22 | 22.295 | 9,025,591 | +112,468 | 1.38% | 201,224,515 |
| 2013-08-23 | 2013-08-21 | 22.362 | 8,913,123 | +87,872 | 1.36% | 199,314,999 |
| 2013-08-22 | 2013-08-20 | 22.362 | 8,825,251 | -345,676 | 1.35% | 197,350,007 |
| 2013-08-21 | 2013-08-19 | 22.451 | 9,170,927 | -188,713 | 1.40% | 205,900,324 |
| 2013-08-20 | 2013-08-16 | 22.295 | 9,359,640 | +30,185 | 1.43% | 208,672,099 |
| 2013-08-19 | 2013-08-15 | 22.764 | 9,329,455 | -4,695 | 1.43% | 212,380,253 |
| 2013-08-16 | 2013-08-13 | 22.809 | 9,334,150 | -3,131 | 1.43% | 212,904,592 |
| 2013-08-15 | 2013-08-12 | 22.809 | 9,337,281 | -135,498 | 1.43% | 212,976,008 |
| 2013-08-13 | 2013-08-09 | 22.362 | 9,472,779 | +3,131 | 1.45% | 211,830,010 |
| 2013-08-12 | 2013-08-08 | 22.071 | 9,469,648 | +29,514 | 1.45% | 209,007,115 |
| 2013-08-09 | 2013-08-07 | 22.407 | 9,440,134 | +4,919 | 1.45% | 211,522,203 |
| 2013-08-08 | 2013-08-06 | 22.720 | 9,435,215 | -11,179 | 1.44% | 214,365,845 |
| 2013-08-07 | 2013-08-05 | 22.586 | 9,446,394 | -1,789 | 1.45% | 213,352,389 |
| 2013-08-06 | 2013-08-02 | 22.720 | 9,448,183 | -110,232 | 1.45% | 214,660,475 |
| 2013-08-05 | 2013-08-01 | 22.899 | 9,558,415 | -5,813 | 1.46% | 218,874,880 |
| 2013-08-01 | 2013-07-30 | 22.988 | 9,564,228 | -3,354 | 1.46% | 219,863,489 |
| 2013-07-31 | 2013-07-29 | 23.212 | 9,567,582 | -197,881 | 1.46% | 222,080,092 |
| 2013-07-30 | 2013-07-26 | 22.988 | 9,765,463 | -3,130 | 1.49% | 224,489,501 |
| 2013-07-29 | 2013-07-25 | 22.899 | 9,768,593 | +4,248 | 1.50% | 223,687,674 |
| 2013-07-26 | 2013-07-24 | 22.764 | 9,764,345 | +6,708 | 1.49% | 222,280,300 |
| 2013-07-25 | 2013-07-23 | 23.122 | 9,757,637 | +43,824 | 1.49% | 225,618,796 |
| 2013-07-24 | 2013-07-22 | 23.212 | 9,713,813 | -110,232 | 1.49% | 225,474,365 |
| 2013-07-23 | 2013-07-19 | 23.033 | 9,824,045 | -71,550 | 1.50% | 226,275,560 |
| 2013-07-22 | 2013-07-18 | 23.122 | 9,895,595 | -3,801 | 1.51% | 228,808,699 |
| 2013-07-19 | 2013-07-17 | 23.167 | 9,899,396 | -6,484 | 1.52% | 229,339,327 |
| 2013-07-18 | 2013-07-16 | 23.122 | 9,905,880 | +3,354 | 1.52% | 229,046,512 |
| 2013-07-17 | 2013-07-15 | 23.212 | 9,902,526 | -18,111 | 1.52% | 229,854,720 |
| 2013-07-16 | 2013-07-12 | 22.988 | 9,920,637 | -74,010 | 1.52% | 228,056,657 |
| 2013-07-15 | 2013-07-11 | 22.943 | 9,994,647 | -316,609 | 1.53% | 229,311,007 |
| 2013-07-12 | 2013-07-10 | 22.541 | 10,311,256 | -58,134 | 1.58% | 232,424,648 |
| 2013-07-11 | 2013-07-09 | 22.451 | 10,369,390 | -53,663 | 1.59% | 232,807,519 |
| 2013-07-10 | 2013-07-08 | 22.451 | 10,423,053 | -15,651 | 1.60% | 234,012,330 |
| 2013-07-09 | 2013-07-05 | 22.764 | 10,438,704 | +29,738 | 1.60% | 237,631,737 |
| 2013-07-08 | 2013-07-04 | 22.317 | 10,408,966 | +38,458 | 1.59% | 232,299,466 |
| 2013-07-05 | 2013-07-03 | 22.317 | 10,370,508 | -23,925 | 1.59% | 231,441,190 |
| 2013-07-04 | 2013-07-02 | 23.301 | 10,394,433 | -120,740 | 1.59% | 242,202,490 |
| 2013-07-03 | 2013-06-28 | 23.346 | 10,515,173 | -370,272 | 1.61% | 245,486,154 |
| 2013-07-02 | 2013-06-27 | 22.988 | 10,885,445 | -144,441 | 1.67% | 250,235,766 |
| 2013-06-28 | 2013-06-26 | 22.988 | 11,029,886 | -1,566 | 1.69% | 253,556,191 |
| 2013-06-27 | 2013-06-25 | 21.959 | 11,031,452 | -1,247,430 | 1.69% | 242,244,680 |
| 2013-06-26 | 2013-06-24 | 22.586 | 12,278,882 | -419,238 | 1.88% | 277,325,804 |
| 2013-06-25 | 2013-06-21 | 23.033 | 12,698,120 | -36,446 | 1.94% | 292,473,642 |
| 2013-06-24 | 2013-06-20 | 22.809 | 12,734,566 | -922,772 | 1.95% | 290,465,396 |
| 2013-06-21 | 2013-06-19 | 23.256 | 13,657,338 | -18,782 | 2.09% | 317,621,197 |
| 2013-06-20 | 2013-06-18 | 23.301 | 13,676,120 | -103,748 | 2.09% | 318,669,650 |
| 2013-06-19 | 2013-06-17 | 23.301 | 13,779,868 | -660,272 | 2.11% | 321,087,100 |
| 2013-06-18 | 2013-06-14 | 23.391 | 14,440,140 | -751,052 | 2.21% | 337,763,852 |
| 2013-06-17 | 2013-06-13 | 22.362 | 15,191,192 | -310,572 | 2.33% | 339,704,996 |
| 2013-06-14 | 2013-06-11 | 22.809 | 15,501,764 | -831,769 | 2.37% | 353,582,998 |
| 2013-06-13 | 2013-06-10 | 22.675 | 16,333,533 | -783,250 | 2.50% | 370,363,492 |
| 2013-06-11 | 2013-06-07 | 22.027 | 17,116,783 | -69,314 | 2.62% | 377,023,531 |
| 2013-06-10 | 2013-06-06 | 22.116 | 17,186,097 | +25,266 | 2.63% | 380,087,539 |
| 2013-06-07 | 2013-06-05 | 22.407 | 17,160,831 | -761,784 | 2.63% | 384,517,506 |
| 2013-06-06 | 2013-06-04 | 22.630 | 17,922,615 | -958,994 | 2.74% | 405,594,418 |
| 2013-06-05 | 2013-06-03 | 22.496 | 18,881,609 | -917,630 | 2.89% | 424,763,374 |
| 2013-06-04 | 2013-05-31 | 22.317 | 19,799,239 | +1,789 | 3.03% | 441,864,510 |
| 2013-06-03 | 2013-05-30 | 22.094 | 19,797,450 | -145,336 | 3.03% | 437,397,484 |
| 2013-05-31 | 2013-05-29 | 22.720 | 19,942,786 | -1,084,430 | 3.05% | 453,095,363 |
| 2013-05-30 | 2013-05-28 | 23.167 | 21,027,216 | -116,716 | 3.22% | 487,137,556 |
| 2013-05-29 | 2013-05-27 | 23.212 | 21,143,932 | -611,753 | 3.24% | 490,787,155 |
| 2013-05-28 | 2013-05-24 | 23.525 | 21,755,685 | -1,009,974 | 3.33% | 511,797,998 |
| 2013-05-27 | 2013-05-23 | 23.391 | 22,765,659 | 3.48% | 532,502,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy