History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 4,000 | +0 | 0.00% | 27,000 |
| 2025-10-13 | 2025-10-09 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-10-10 | 2025-10-08 | 6.770 | 4,000 | +0 | 0.00% | 27,080 |
| 2025-10-09 | 2025-10-06 | 6.630 | 4,000 | +0 | 0.00% | 26,520 |
| 2025-10-08 | 2025-10-03 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-10-06 | 2025-10-02 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-10-03 | 2025-09-30 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-10-02 | 2025-09-29 | 6.880 | 4,000 | +0 | 0.00% | 27,520 |
| 2025-09-30 | 2025-09-26 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-09-29 | 2025-09-25 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-09-26 | 2025-09-24 | 6.920 | 4,000 | +0 | 0.00% | 27,680 |
| 2025-09-25 | 2025-09-23 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-09-24 | 2025-09-22 | 6.990 | 4,000 | +0 | 0.00% | 27,960 |
| 2025-09-23 | 2025-09-19 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-22 | 2025-09-18 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-19 | 2025-09-17 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-17 | 2025-09-15 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-09-16 | 2025-09-12 | 7.340 | 4,000 | +0 | 0.00% | 29,360 |
| 2025-09-15 | 2025-09-11 | 7.360 | 4,000 | +0 | 0.00% | 29,440 |
| 2025-09-12 | 2025-09-10 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-09-11 | 2025-09-09 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-09-10 | 2025-09-08 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-09-09 | 2025-09-05 | 6.840 | 4,000 | +0 | 0.00% | 27,360 |
| 2025-09-08 | 2025-09-04 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-09-05 | 2025-09-03 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-09-04 | 2025-09-02 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-09-03 | 2025-09-01 | 7.111 | 4,000 | +0 | 0.00% | 28,442 |
| 2025-09-02 | 2025-08-29 | 7.141 | 4,000 | +102 | 0.00% | 28,565 |
| 2025-09-01 | 2025-08-28 | 7.162 | 3,898 | +0 | 0.00% | 27,917 |
| 2025-08-29 | 2025-08-27 | 7.234 | 3,898 | +0 | 0.00% | 28,197 |
| 2025-08-28 | 2025-08-26 | 7.244 | 3,898 | +0 | 0.00% | 28,237 |
| 2025-08-27 | 2025-08-25 | 7.244 | 3,898 | +0 | 0.00% | 28,237 |
| 2025-08-26 | 2025-08-22 | 7.244 | 3,898 | +0 | 0.00% | 28,237 |
| 2025-08-25 | 2025-08-21 | 7.388 | 3,898 | +0 | 0.00% | 28,797 |
| 2025-08-22 | 2025-08-20 | 7.141 | 3,898 | +0 | 0.00% | 27,837 |
| 2025-08-21 | 2025-08-19 | 6.967 | 3,898 | +0 | 0.00% | 27,157 |
| 2025-08-20 | 2025-08-18 | 6.875 | 3,898 | +0 | 0.00% | 26,797 |
| 2025-08-19 | 2025-08-15 | 6.341 | 3,898 | +0 | 0.00% | 24,717 |
| 2025-08-18 | 2025-08-14 | 6.403 | 3,898 | +0 | 0.00% | 24,957 |
| 2025-08-15 | 2025-08-13 | 6.362 | 3,898 | +0 | 0.00% | 24,797 |
| 2025-08-14 | 2025-08-12 | 6.392 | 3,898 | +0 | 0.00% | 24,917 |
| 2025-08-13 | 2025-08-11 | 6.403 | 3,898 | +0 | 0.00% | 24,957 |
| 2025-08-12 | 2025-08-08 | 6.474 | 3,898 | +0 | 0.00% | 25,237 |
| 2025-08-11 | 2025-08-07 | 6.474 | 3,898 | +0 | 0.00% | 25,237 |
| 2025-08-08 | 2025-08-06 | 6.382 | 3,898 | +0 | 0.00% | 24,877 |
| 2025-08-07 | 2025-08-05 | 6.341 | 3,898 | +0 | 0.00% | 24,717 |
| 2025-08-06 | 2025-08-04 | 6.259 | 3,898 | +0 | 0.00% | 24,397 |
| 2025-08-05 | 2025-08-01 | 6.197 | 3,898 | +0 | 0.00% | 24,157 |
| 2025-08-04 | 2025-07-31 | 6.259 | 3,898 | +0 | 0.00% | 24,397 |
| 2025-08-01 | 2025-07-30 | 6.464 | 3,898 | +0 | 0.00% | 25,197 |
| 2025-07-31 | 2025-07-29 | 6.433 | 3,898 | +0 | 0.00% | 25,077 |
| 2025-07-30 | 2025-07-28 | 6.423 | 3,898 | +0 | 0.00% | 25,037 |
| 2025-07-29 | 2025-07-25 | 6.392 | 3,898 | +0 | 0.00% | 24,917 |
| 2025-07-28 | 2025-07-24 | 6.423 | 3,898 | +0 | 0.00% | 25,037 |
| 2025-07-25 | 2025-07-23 | 6.413 | 3,898 | +0 | 0.00% | 24,997 |
| 2025-07-24 | 2025-07-22 | 6.392 | 3,898 | +0 | 0.00% | 24,917 |
| 2025-07-23 | 2025-07-21 | 6.403 | 3,898 | +0 | 0.00% | 24,957 |
| 2025-07-22 | 2025-07-18 | 6.126 | 3,898 | +0 | 0.00% | 23,877 |
| 2025-07-21 | 2025-07-17 | 6.105 | 3,898 | +0 | 0.00% | 23,797 |
| 2025-07-18 | 2025-07-16 | 6.249 | 3,898 | +0 | 0.00% | 24,357 |
| 2025-07-17 | 2025-07-15 | 6.156 | 3,898 | +0 | 0.00% | 23,997 |
| 2025-07-16 | 2025-07-14 | 6.259 | 3,898 | +0 | 0.00% | 24,397 |
| 2025-07-15 | 2025-07-11 | 6.187 | 3,898 | +0 | 0.00% | 24,117 |
| 2025-07-14 | 2025-07-10 | 6.105 | 3,898 | +0 | 0.00% | 23,797 |
| 2025-07-11 | 2025-07-09 | 6.126 | 3,898 | +0 | 0.00% | 23,877 |
| 2025-07-10 | 2025-07-08 | 6.105 | 3,898 | +0 | 0.00% | 23,797 |
| 2025-07-09 | 2025-07-07 | 6.177 | 3,898 | +0 | 0.00% | 24,077 |
| 2025-07-08 | 2025-07-04 | 6.187 | 3,898 | +0 | 0.00% | 24,117 |
| 2025-07-07 | 2025-07-03 | 6.197 | 3,898 | +0 | 0.00% | 24,157 |
| 2025-07-04 | 2025-07-02 | 6.238 | 3,898 | +0 | 0.00% | 24,317 |
| 2025-07-03 | 2025-06-30 | 6.136 | 3,898 | +0 | 0.00% | 23,917 |
| 2025-07-02 | 2025-06-27 | 6.167 | 3,898 | +0 | 0.00% | 24,037 |
| 2025-06-30 | 2025-06-26 | 6.177 | 3,898 | +0 | 0.00% | 24,077 |
| 2025-06-27 | 2025-06-25 | 6.187 | 3,898 | +0 | 0.00% | 24,117 |
| 2025-06-26 | 2025-06-24 | 6.115 | 3,898 | +0 | 0.00% | 23,837 |
| 2025-06-25 | 2025-06-23 | 6.423 | 3,898 | +0 | 0.00% | 25,037 |
| 2025-06-24 | 2025-06-20 | 6.341 | 3,898 | +0 | 0.00% | 24,717 |
| 2025-06-23 | 2025-06-19 | 6.290 | 3,898 | +0 | 0.00% | 24,517 |
| 2025-06-20 | 2025-06-18 | 6.351 | 3,898 | +0 | 0.00% | 24,757 |
| 2025-06-19 | 2025-06-17 | 6.341 | 3,898 | +0 | 0.00% | 24,717 |
| 2025-06-18 | 2025-06-16 | 6.259 | 3,898 | +0 | 0.00% | 24,397 |
| 2025-06-17 | 2025-06-13 | 6.238 | 3,898 | +0 | 0.00% | 24,317 |
| 2025-06-16 | 2025-06-12 | 6.054 | 3,898 | +0 | 0.00% | 23,598 |
| 2025-06-13 | 2025-06-11 | 6.013 | 3,898 | +0 | 0.00% | 23,438 |
| 2025-06-12 | 2025-06-10 | 5.982 | 3,898 | +0 | 0.00% | 23,318 |
| 2025-06-11 | 2025-06-09 | 5.879 | 3,898 | +0 | 0.00% | 22,918 |
| 2025-06-10 | 2025-06-06 | 5.961 | 3,898 | +0 | 0.00% | 23,238 |
| 2025-06-09 | 2025-06-05 | 5.807 | 3,898 | +0 | 0.00% | 22,638 |
| 2025-06-06 | 2025-06-04 | 5.818 | 3,898 | +0 | 0.00% | 22,678 |
| 2025-06-05 | 2025-06-03 | 5.818 | 3,898 | +0 | 0.00% | 22,678 |
| 2025-06-04 | 2025-06-02 | 5.746 | 3,898 | +0 | 0.00% | 22,398 |
| 2025-06-03 | 2025-05-30 | 5.715 | 3,898 | +0 | 0.00% | 22,278 |
| 2025-06-02 | 2025-05-29 | 5.766 | 3,898 | +0 | 0.00% | 22,478 |
| 2025-05-30 | 2025-05-28 | 5.684 | 3,898 | +0 | 0.00% | 22,158 |
| 2025-05-29 | 2025-05-27 | 5.695 | 3,898 | +0 | 0.00% | 22,198 |
| 2025-05-28 | 2025-05-26 | 5.705 | 3,898 | +0 | 0.00% | 22,238 |
| 2025-05-27 | 2025-05-23 | 5.715 | 3,898 | +0 | 0.00% | 22,278 |
| 2025-05-26 | 2025-05-22 | 5.715 | 3,898 | +0 | 0.00% | 22,278 |
| 2025-05-23 | 2025-05-21 | 5.766 | 3,898 | +0 | 0.00% | 22,478 |
| 2025-05-22 | 2025-05-20 | 5.736 | 3,898 | +0 | 0.00% | 22,358 |
| 2025-05-21 | 2025-05-19 | 5.705 | 3,898 | +0 | 0.00% | 22,238 |
| 2025-05-20 | 2025-05-16 | 5.633 | 3,898 | +0 | 0.00% | 21,958 |
| 2025-05-19 | 2025-05-15 | 5.736 | 3,898 | +0 | 0.00% | 22,358 |
| 2025-05-16 | 2025-05-14 | 5.766 | 3,898 | +0 | 0.00% | 22,478 |
| 2025-05-15 | 2025-05-13 | 5.643 | 3,898 | +0 | 0.00% | 21,998 |
| 2025-05-14 | 2025-05-12 | 5.996 | 3,898 | +0 | 0.00% | 23,371 |
| 2025-05-13 | 2025-05-09 | 5.985 | 3,898 | +155 | 0.00% | 23,329 |
| 2025-05-12 | 2025-05-08 | 6.017 | 3,743 | +0 | 0.00% | 22,521 |
| 2025-05-09 | 2025-05-07 | 6.006 | 3,743 | +0 | 0.00% | 22,481 |
| 2025-05-08 | 2025-05-06 | 5.953 | 3,743 | +0 | 0.00% | 22,281 |
| 2025-05-07 | 2025-05-02 | 5.878 | 3,743 | +0 | 0.00% | 22,001 |
| 2025-05-06 | 2025-04-30 | 5.910 | 3,743 | +0 | 0.00% | 22,121 |
| 2025-05-02 | 2025-04-29 | 5.846 | 3,743 | +0 | 0.00% | 21,881 |
| 2025-04-30 | 2025-04-28 | 5.835 | 3,743 | +0 | 0.00% | 21,841 |
| 2025-04-29 | 2025-04-25 | 5.803 | 3,743 | +0 | 0.00% | 21,721 |
| 2025-04-28 | 2025-04-24 | 5.825 | 3,743 | +0 | 0.00% | 21,801 |
| 2025-04-25 | 2025-04-23 | 5.814 | 3,743 | +0 | 0.00% | 21,761 |
| 2025-04-24 | 2025-04-22 | 5.782 | 3,743 | +0 | 0.00% | 21,641 |
| 2025-04-23 | 2025-04-17 | 5.696 | 3,743 | +0 | 0.00% | 21,321 |
| 2025-04-22 | 2025-04-16 | 5.579 | 3,743 | +0 | 0.00% | 20,881 |
| 2025-04-17 | 2025-04-15 | 5.686 | 3,743 | +0 | 0.00% | 21,281 |
| 2025-04-16 | 2025-04-14 | 5.557 | 3,743 | +0 | 0.00% | 20,801 |
| 2025-04-15 | 2025-04-11 | 5.461 | 3,743 | +0 | 0.00% | 20,441 |
| 2025-04-14 | 2025-04-10 | 5.525 | 3,743 | +0 | 0.00% | 20,681 |
| 2025-04-11 | 2025-04-09 | 5.429 | 3,743 | +0 | 0.00% | 20,321 |
| 2025-04-10 | 2025-04-08 | 5.408 | 3,743 | +0 | 0.00% | 20,241 |
| 2025-04-09 | 2025-04-07 | 5.322 | 3,743 | +0 | 0.00% | 19,921 |
| 2025-04-08 | 2025-04-03 | 5.974 | 3,743 | +0 | 0.00% | 22,361 |
| 2025-04-07 | 2025-04-02 | 6.028 | 3,743 | +0 | 0.00% | 22,561 |
| 2025-04-03 | 2025-04-01 | 5.996 | 3,743 | +0 | 0.00% | 22,441 |
| 2025-04-02 | 2025-03-31 | 5.899 | 3,743 | +0 | 0.00% | 22,081 |
| 2025-04-01 | 2025-03-28 | 6.017 | 3,743 | +0 | 0.00% | 22,521 |
| 2025-03-31 | 2025-03-27 | 5.996 | 3,743 | +0 | 0.00% | 22,441 |
| 2025-03-28 | 2025-03-26 | 5.974 | 3,743 | +0 | 0.00% | 22,361 |
| 2025-03-27 | 2025-03-25 | 6.028 | 3,743 | +0 | 0.00% | 22,561 |
| 2025-03-26 | 2025-03-24 | 6.060 | 3,743 | +0 | 0.00% | 22,681 |
| 2025-03-25 | 2025-03-21 | 6.049 | 3,743 | +0 | 0.00% | 22,641 |
| 2025-03-24 | 2025-03-20 | 6.028 | 3,743 | +0 | 0.00% | 22,561 |
| 2025-03-21 | 2025-03-19 | 5.953 | 3,743 | +0 | 0.00% | 22,281 |
| 2025-03-20 | 2025-03-18 | 6.038 | 3,743 | +0 | 0.00% | 22,601 |
| 2025-03-19 | 2025-03-17 | 6.017 | 3,743 | +0 | 0.00% | 22,521 |
| 2025-03-18 | 2025-03-14 | 6.466 | 3,743 | +0 | 0.00% | 24,202 |
| 2025-03-17 | 2025-03-13 | 6.444 | 3,743 | +0 | 0.00% | 24,122 |
| 2025-03-14 | 2025-03-12 | 6.241 | 3,743 | +0 | 0.00% | 23,362 |
| 2025-03-13 | 2025-03-11 | 6.199 | 3,743 | +0 | 0.00% | 23,202 |
| 2025-03-12 | 2025-03-10 | 6.263 | 3,743 | +0 | 0.00% | 23,442 |
| 2025-03-11 | 2025-03-07 | 6.199 | 3,743 | +0 | 0.00% | 23,202 |
| 2025-03-10 | 2025-03-06 | 6.220 | 3,743 | +0 | 0.00% | 23,282 |
| 2025-03-07 | 2025-03-05 | 6.423 | 3,743 | +0 | 0.00% | 24,042 |
| 2025-03-06 | 2025-03-04 | 6.306 | 3,743 | +0 | 0.00% | 23,602 |
| 2025-03-05 | 2025-03-03 | 6.327 | 3,743 | +0 | 0.00% | 23,682 |
| 2025-03-04 | 2025-02-28 | 6.231 | 3,743 | +0 | 0.00% | 23,322 |
| 2025-03-03 | 2025-02-27 | 6.402 | 3,743 | +0 | 0.00% | 23,962 |
| 2025-02-28 | 2025-02-26 | 6.316 | 3,743 | +0 | 0.00% | 23,642 |
| 2025-02-27 | 2025-02-25 | 6.263 | 3,743 | +0 | 0.00% | 23,442 |
| 2025-02-26 | 2025-02-24 | 6.412 | 3,743 | +0 | 0.00% | 24,002 |
| 2025-02-25 | 2025-02-21 | 6.338 | 3,743 | +0 | 0.00% | 23,722 |
| 2025-02-24 | 2025-02-20 | 6.423 | 3,743 | +0 | 0.00% | 24,042 |
| 2025-02-21 | 2025-02-19 | 6.434 | 3,743 | +0 | 0.00% | 24,082 |
| 2025-02-20 | 2025-02-18 | 6.605 | 3,743 | +0 | 0.00% | 24,722 |
| 2025-02-19 | 2025-02-17 | 6.530 | 3,743 | +0 | 0.00% | 24,442 |
| 2025-02-18 | 2025-02-14 | 6.541 | 3,743 | +0 | 0.00% | 24,482 |
| 2025-02-17 | 2025-02-13 | 6.519 | 3,743 | +0 | 0.00% | 24,402 |
| 2025-02-14 | 2025-02-12 | 6.744 | 3,743 | +0 | 0.00% | 25,242 |
| 2025-02-13 | 2025-02-11 | 6.615 | 3,743 | +0 | 0.00% | 24,762 |
| 2025-02-12 | 2025-02-10 | 6.562 | 3,743 | +0 | 0.00% | 24,562 |
| 2025-02-11 | 2025-02-07 | 6.562 | 3,743 | +0 | 0.00% | 24,562 |
| 2025-02-10 | 2025-02-06 | 6.797 | 3,743 | +0 | 0.00% | 25,442 |
| 2025-02-07 | 2025-02-05 | 6.840 | 3,743 | +0 | 0.00% | 25,602 |
| 2025-02-06 | 2025-02-04 | 6.819 | 3,743 | +0 | 0.00% | 25,522 |
| 2025-02-05 | 2025-02-03 | 6.819 | 3,743 | +0 | 0.00% | 25,522 |
| 2025-02-04 | 2025-01-28 | 6.648 | 3,743 | +0 | 0.00% | 24,882 |
| 2025-02-03 | 2025-01-24 | 6.680 | 3,743 | +0 | 0.00% | 25,002 |
| 2025-01-27 | 2025-01-23 | 6.680 | 3,743 | +0 | 0.00% | 25,002 |
| 2025-01-24 | 2025-01-22 | 6.658 | 3,743 | +0 | 0.00% | 24,922 |
| 2025-01-23 | 2025-01-21 | 6.551 | 3,743 | +0 | 0.00% | 24,522 |
| 2025-01-22 | 2025-01-20 | 6.648 | 3,743 | +0 | 0.00% | 24,882 |
| 2025-01-21 | 2025-01-17 | 6.669 | 3,743 | +0 | 0.00% | 24,962 |
| 2025-01-20 | 2025-01-16 | 6.754 | 3,743 | +0 | 0.00% | 25,282 |
| 2025-01-17 | 2025-01-15 | 6.733 | 3,743 | +0 | 0.00% | 25,202 |
| 2025-01-16 | 2025-01-14 | 6.744 | 3,743 | +0 | 0.00% | 25,242 |
| 2025-01-15 | 2025-01-13 | 6.648 | 3,743 | +0 | 0.00% | 24,882 |
| 2025-01-14 | 2025-01-10 | 6.776 | 3,743 | +0 | 0.00% | 25,362 |
| 2025-01-13 | 2025-01-09 | 6.861 | 3,743 | +0 | 0.00% | 25,682 |
| 2025-01-10 | 2025-01-08 | 6.947 | 3,743 | +0 | 0.00% | 26,002 |
| 2025-01-09 | 2025-01-07 | 6.979 | 3,743 | +0 | 0.00% | 26,122 |
| 2025-01-08 | 2025-01-06 | 6.957 | 3,743 | +0 | 0.00% | 26,042 |
| 2025-01-07 | 2025-01-03 | 6.947 | 3,743 | +0 | 0.00% | 26,002 |
| 2025-01-06 | 2025-01-02 | 7.032 | 3,743 | +0 | 0.00% | 26,322 |
| 2025-01-03 | 2024-12-31 | 7.193 | 3,743 | +0 | 0.00% | 26,922 |
| 2025-01-02 | 2024-12-27 | 7.278 | 3,743 | +0 | 0.00% | 27,242 |
| 2024-12-30 | 2024-12-24 | 7.139 | 3,743 | +0 | 0.00% | 26,722 |
| 2024-12-27 | 2024-12-20 | 7.235 | 3,743 | +0 | 0.00% | 27,082 |
| 2024-12-23 | 2024-12-19 | 7.267 | 3,743 | +0 | 0.00% | 27,202 |
| 2024-12-20 | 2024-12-18 | 7.193 | 3,743 | +0 | 0.00% | 26,922 |
| 2024-12-19 | 2024-12-17 | 7.064 | 3,743 | +0 | 0.00% | 26,442 |
| 2024-12-18 | 2024-12-16 | 7.054 | 3,743 | +0 | 0.00% | 26,402 |
| 2024-12-17 | 2024-12-13 | 7.032 | 3,743 | +0 | 0.00% | 26,322 |
| 2024-12-16 | 2024-12-12 | 6.840 | 3,743 | +0 | 0.00% | 25,602 |
| 2024-12-13 | 2024-12-11 | 6.733 | 3,743 | +0 | 0.00% | 25,202 |
| 2024-12-12 | 2024-12-10 | 6.583 | 3,743 | +0 | 0.00% | 24,642 |
| 2024-12-11 | 2024-12-09 | 6.669 | 3,743 | +0 | 0.00% | 24,962 |
| 2024-12-10 | 2024-12-06 | 6.573 | 3,743 | +0 | 0.00% | 24,602 |
| 2024-12-09 | 2024-12-05 | 6.487 | 3,743 | +0 | 0.00% | 24,282 |
| 2024-12-06 | 2024-12-04 | 6.466 | 3,743 | -11,228 | 0.00% | 24,202 |
| 2024-12-05 | 2024-12-03 | 6.220 | 14,971 | +11,228 | 0.00% | 93,120 |
| 2024-09-03 | 2024-08-30 | 5.887 | 3,743 | +114 | 0.00% | 22,034 |
| 2024-06-19 | 2024-06-17 | 5.534 | 3,629 | +1,815 | 0.00% | 20,083 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,814 | +84 | 0.00% | 11,156 |
| 2024-04-26 | 2024-04-24 | 5.687 | 1,730 | -17,302 | 0.00% | 9,839 |
| 2024-03-15 | 2024-03-13 | 5.294 | 19,032 | -17,301 | 0.00% | 100,761 |
| 2023-11-13 | 2023-11-09 | 4.751 | 36,333 | -17,302 | 0.00% | 172,618 |
| 2023-09-12 | 2023-09-07 | 4.104 | 53,635 | -106,837 | 0.00% | 220,100 |
| 2023-09-05 | 2023-08-31 | 4.353 | 160,472 | +5,777 | 0.01% | 698,509 |
| 2023-08-23 | 2023-08-21 | 4.089 | 154,695 | -8,340 | 0.01% | 632,553 |
| 2023-08-15 | 2023-08-11 | 4.053 | 163,035 | +83,394 | 0.01% | 660,791 |
| 2023-08-08 | 2023-08-04 | 4.089 | 79,641 | +8,339 | 0.01% | 325,655 |
| 2023-08-01 | 2023-07-28 | 4.197 | 71,302 | +6,255 | 0.01% | 299,251 |
| 2023-07-20 | 2023-07-18 | 4.185 | 65,047 | -76,305 | 0.01% | 272,219 |
| 2023-06-01 | 2023-05-30 | 3.981 | 141,352 | +83,393 | 0.01% | 562,738 |
| 2023-05-30 | 2023-05-25 | 4.677 | 57,959 | +3,718 | 0.00% | 271,065 |
| 2023-05-22 | 2023-05-18 | 4.946 | 54,241 | +5,854 | 0.00% | 268,271 |
| 2022-09-09 | 2022-09-07 | 4.734 | 48,387 | +1,891 | 0.00% | 229,051 |
| 2022-06-08 | 2022-06-06 | 5.732 | 46,496 | +3,016 | 0.00% | 266,527 |
| 2022-04-08 | 2022-04-06 | 5.946 | 43,480 | -21,039 | 0.00% | 258,538 |
| 2022-04-07 | 2022-04-04 | 5.818 | 64,519 | -4,208 | 0.01% | 375,359 |
| 2022-03-10 | 2022-03-08 | 4.820 | 68,727 | +21,039 | 0.01% | 331,241 |
| 2022-03-07 | 2022-03-03 | 5.219 | 47,688 | +24,545 | 0.00% | 248,880 |
| 2022-01-27 | 2022-01-25 | 5.290 | 23,143 | +17,533 | 0.00% | 122,431 |
| 2021-09-13 | 2021-09-09 | 6.163 | 5,610 | +145 | 0.00% | 34,576 |
| 2021-05-13 | 2021-05-11 | 7.795 | 5,465 | +241 | 0.00% | 42,598 |
| 2021-05-10 | 2021-05-06 | 7.795 | 5,224 | -19,591 | 0.00% | 40,719 |
| 2021-03-02 | 2021-02-26 | 6.340 | 24,815 | +19,591 | 0.00% | 157,323 |
| 2020-11-12 | 2020-11-10 | 5.099 | 5,224 | -3,265 | 0.00% | 26,639 |
| 2020-11-02 | 2020-10-29 | 4.655 | 8,489 | +3,265 | 0.00% | 39,519 |
| 2020-10-15 | 2020-10-12 | 4.870 | 5,224 | -52,241 | 0.00% | 25,439 |
| 2020-10-14 | 2020-10-09 | 4.732 | 57,465 | -32,651 | 0.01% | 271,918 |
| 2020-09-14 | 2020-09-10 | 5.501 | 90,116 | +3,311 | 0.01% | 495,693 |
| 2020-09-01 | 2020-08-28 | 5.501 | 86,805 | +22,645 | 0.01% | 477,480 |
| 2020-08-31 | 2020-08-27 | 5.644 | 64,160 | +25,161 | 0.01% | 362,099 |
| 2020-07-30 | 2020-07-28 | 5.469 | 38,999 | +37,741 | 0.00% | 213,278 |
| 2020-05-13 | 2020-05-11 | 6.254 | 1,258 | +81 | 0.00% | 7,867 |
| 2019-09-09 | 2019-09-05 | 9.015 | 1,177 | +28 | 0.00% | 10,610 |
| 2019-05-14 | 2019-05-09 | 12.929 | 1,149 | +23 | 0.00% | 14,856 |
| 2018-09-21 | 2018-09-19 | 14.733 | 1,126 | +16 | 0.00% | 16,590 |
| 2018-05-21 | 2018-05-17 | 14.091 | 1,110 | +24 | 0.00% | 15,641 |
| 2018-03-29 | 2018-03-27 | 14.202 | 1,086 | -54,289 | 0.00% | 15,423 |
| 2018-03-27 | 2018-03-23 | 13.575 | 55,375 | +54,289 | 0.01% | 751,740 |
| 2018-03-26 | 2018-03-22 | 14.146 | 1,086 | -54,289 | 0.00% | 15,363 |
| 2018-03-15 | 2018-03-13 | 13.354 | 55,375 | +54,289 | 0.01% | 739,500 |
| 2018-03-14 | 2018-03-12 | 13.944 | 1,086 | -27,144 | 0.00% | 15,143 |
| 2018-03-12 | 2018-03-08 | 13.723 | 28,230 | +27,144 | 0.00% | 387,395 |
| 2018-01-12 | 2018-01-10 | 15.417 | 1,086 | -54,018 | 0.00% | 16,743 |
| 2018-01-11 | 2018-01-09 | 14.110 | 55,104 | -4,886 | 0.01% | 777,497 |
| 2017-09-14 | 2017-09-12 | 12.964 | 59,990 | +27,464 | 0.01% | 777,733 |
| 2017-08-30 | 2017-08-28 | 13.262 | 32,526 | +31,451 | 0.00% | 431,359 |
| 2017-08-24 | 2017-08-21 | 13.634 | 1,075 | -53,763 | 0.00% | 14,657 |
| 2017-08-18 | 2017-08-16 | 13.076 | 54,838 | +53,763 | 0.01% | 717,061 |
| 2017-07-24 | 2017-07-20 | 13.262 | 1,075 | -55,107 | 0.00% | 14,257 |
| 2017-07-11 | 2017-07-07 | 12.983 | 56,182 | +53,763 | 0.01% | 729,410 |
| 2017-07-06 | 2017-07-04 | 13.206 | 2,419 | -52,419 | 0.00% | 31,946 |
| 2017-06-29 | 2017-06-27 | 13.243 | 54,838 | +53,763 | 0.01% | 726,241 |
| 2017-05-22 | 2017-05-18 | 13.601 | 1,075 | +13 | 0.00% | 14,621 |
| 2016-09-14 | 2016-09-12 | 12.932 | 1,062 | +27 | 0.00% | 13,734 |
| 2016-08-05 | 2016-08-03 | 13.260 | 1,035 | -77,599 | 0.00% | 13,724 |
| 2016-07-27 | 2016-07-25 | 12.912 | 78,634 | +77,599 | 0.01% | 1,015,357 |
| 2016-05-30 | 2016-05-26 | 12.217 | 1,035 | +1,035 | 0.00% | 12,644 |
| 2014-11-10 | 2014-11-06 | 14.835 | 0 | -9,505 | ||
| 2014-11-06 | 2014-11-04 | 14.982 | 9,505 | +4,753 | 0.00% | 142,407 |
| 2014-11-03 | 2014-10-30 | 15.487 | 4,752 | +4,752 | 0.00% | 73,596 |
| 2014-07-21 | 2014-07-17 | 18.317 | 0 | -7,002 | ||
| 2014-07-17 | 2014-07-15 | 18.167 | 7,002 | +2,334 | 0.00% | 127,207 |
| 2014-07-11 | 2014-07-09 | 18.317 | 4,668 | +2,334 | 0.00% | 85,505 |
| 2014-07-09 | 2014-07-07 | 18.617 | 2,334 | +2,334 | 0.00% | 43,452 |
| 2014-05-27 | 2014-05-23 | 19.024 | 0 | -2,801 | ||
| 2014-05-26 | 2014-05-22 | 18.874 | 2,801 | -2,800 | 0.00% | 52,867 |
| 2014-05-13 | 2014-05-09 | 19.404 | 5,601 | +153 | 0.00% | 108,682 |
| 2014-05-05 | 2014-04-30 | 19.074 | 5,448 | -4,541 | 0.00% | 103,913 |
| 2014-05-02 | 2014-04-29 | 18.281 | 9,989 | +4,541 | 0.00% | 182,606 |
| 2014-04-10 | 2014-04-08 | 19.206 | 5,448 | -2,271 | 0.00% | 104,633 |
| 2014-04-04 | 2014-04-02 | 19.118 | 7,719 | +2,271 | 0.00% | 147,569 |
| 2014-04-03 | 2014-04-01 | 19.140 | 5,448 | -4,541 | 0.00% | 104,273 |
| 2014-03-31 | 2014-03-27 | 18.479 | 9,989 | +4,541 | 0.00% | 184,586 |
| 2014-03-28 | 2014-03-26 | 19.228 | 5,448 | -6,811 | 0.00% | 104,753 |
| 2014-03-27 | 2014-03-25 | 18.787 | 12,259 | +4,540 | 0.00% | 230,313 |
| 2014-03-26 | 2014-03-24 | 19.404 | 7,719 | -4,540 | 0.00% | 149,779 |
| 2014-03-20 | 2014-03-18 | 19.184 | 12,259 | +6,811 | 0.00% | 235,173 |
| 2014-02-18 | 2014-02-14 | 21.805 | 5,448 | -2,271 | 0.00% | 118,792 |
| 2014-01-03 | 2013-12-31 | 25.549 | 7,719 | -1,816 | 0.00% | 197,212 |
| 2014-01-02 | 2013-12-27 | 25.241 | 9,535 | -2,270 | 0.00% | 240,669 |
| 2013-11-28 | 2013-11-26 | 26.122 | 11,805 | -908 | 0.00% | 308,365 |
| 2013-11-13 | 2013-11-11 | 25.725 | 12,713 | +2,724 | 0.00% | 327,043 |
| 2013-11-04 | 2013-10-31 | 25.358 | 9,989 | +151 | 0.00% | 253,306 |
| 2013-10-28 | 2013-10-24 | 24.822 | 9,838 | +894 | 0.00% | 244,197 |
| 2013-10-23 | 2013-10-21 | 24.285 | 8,944 | +1,342 | 0.00% | 217,206 |
| 2013-10-22 | 2013-10-18 | 23.927 | 7,602 | +1,789 | 0.00% | 181,895 |
| 2013-10-17 | 2013-10-15 | 22.317 | 5,813 | -2,236 | 0.00% | 129,730 |
| 2013-10-15 | 2013-10-10 | 21.356 | 8,049 | -2,236 | 0.00% | 171,892 |
| 2013-10-10 | 2013-10-08 | 21.043 | 10,285 | +4,472 | 0.00% | 216,423 |
| 2013-08-29 | 2013-08-27 | 22.116 | 5,813 | -448 | 0.00% | 128,560 |
| 2013-08-13 | 2013-08-09 | 22.362 | 6,261 | -2,236 | 0.00% | 140,008 |
| 2013-07-16 | 2013-07-12 | 22.988 | 8,497 | -5,589 | 0.00% | 195,330 |
| 2013-07-09 | 2013-07-05 | 22.764 | 14,086 | -3,578 | 0.00% | 320,661 |
| 2013-07-05 | 2013-07-03 | 22.317 | 17,664 | +3,578 | 0.00% | 394,212 |
| 2013-06-28 | 2013-06-26 | 22.988 | 14,086 | +2,236 | 0.00% | 323,810 |
| 2013-06-14 | 2013-06-11 | 22.809 | 11,850 | -895 | 0.00% | 270,289 |
| 2013-06-10 | 2013-06-06 | 22.116 | 12,745 | +4,472 | 0.00% | 281,868 |
| 2013-06-03 | 2013-05-30 | 22.094 | 8,273 | +447 | 0.00% | 182,781 |
| 2013-05-29 | 2013-05-27 | 23.212 | 7,826 | -4,024 | 0.00% | 181,655 |
| 2013-05-28 | 2013-05-24 | 23.525 | 11,850 | +5,366 | 0.00% | 278,769 |
| 2013-05-27 | 2013-05-23 | 23.391 | 6,484 | 0.00% | 151,665 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy