History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 22,000 | +0 | 0.00% | 148,500 |
| 2025-10-13 | 2025-10-09 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-10-10 | 2025-10-08 | 6.770 | 22,000 | +0 | 0.00% | 148,940 |
| 2025-10-09 | 2025-10-06 | 6.630 | 22,000 | +0 | 0.00% | 145,860 |
| 2025-10-08 | 2025-10-03 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-10-06 | 2025-10-02 | 6.710 | 22,000 | +0 | 0.00% | 147,620 |
| 2025-10-03 | 2025-09-30 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2025-10-02 | 2025-09-29 | 6.880 | 22,000 | +0 | 0.00% | 151,360 |
| 2025-09-30 | 2025-09-26 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-09-29 | 2025-09-25 | 6.690 | 22,000 | +0 | 0.00% | 147,180 |
| 2025-09-26 | 2025-09-24 | 6.920 | 22,000 | +0 | 0.00% | 152,240 |
| 2025-09-25 | 2025-09-23 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-09-24 | 2025-09-22 | 6.990 | 22,000 | +0 | 0.00% | 153,780 |
| 2025-09-23 | 2025-09-19 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2025-09-22 | 2025-09-18 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2025-09-19 | 2025-09-17 | 7.200 | 22,000 | +0 | 0.00% | 158,400 |
| 2025-09-18 | 2025-09-16 | 7.230 | 22,000 | +0 | 0.00% | 159,060 |
| 2025-09-17 | 2025-09-15 | 7.260 | 22,000 | +0 | 0.00% | 159,720 |
| 2025-09-16 | 2025-09-12 | 7.340 | 22,000 | +0 | 0.00% | 161,480 |
| 2025-09-15 | 2025-09-11 | 7.360 | 22,000 | +0 | 0.00% | 161,920 |
| 2025-09-12 | 2025-09-10 | 7.330 | 22,000 | +0 | 0.00% | 161,260 |
| 2025-09-11 | 2025-09-09 | 7.330 | 22,000 | +0 | 0.00% | 161,260 |
| 2025-09-10 | 2025-09-08 | 7.060 | 22,000 | +0 | 0.00% | 155,320 |
| 2025-09-09 | 2025-09-05 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-09-08 | 2025-09-04 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-09-05 | 2025-09-03 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-09-04 | 2025-09-02 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2025-09-03 | 2025-09-01 | 7.111 | 22,000 | +0 | 0.00% | 156,433 |
| 2025-09-02 | 2025-08-29 | 7.141 | 22,000 | +559 | 0.00% | 157,110 |
| 2025-09-01 | 2025-08-28 | 7.162 | 21,441 | +0 | 0.00% | 153,558 |
| 2025-08-29 | 2025-08-27 | 7.234 | 21,441 | +0 | 0.00% | 155,098 |
| 2025-08-28 | 2025-08-26 | 7.244 | 21,441 | +0 | 0.00% | 155,318 |
| 2025-08-27 | 2025-08-25 | 7.244 | 21,441 | +0 | 0.00% | 155,318 |
| 2025-08-26 | 2025-08-22 | 7.244 | 21,441 | +0 | 0.00% | 155,318 |
| 2025-08-25 | 2025-08-21 | 7.388 | 21,441 | +0 | 0.00% | 158,398 |
| 2025-08-22 | 2025-08-20 | 7.141 | 21,441 | +0 | 0.00% | 153,118 |
| 2025-08-21 | 2025-08-19 | 6.967 | 21,441 | +0 | 0.00% | 149,378 |
| 2025-08-20 | 2025-08-18 | 6.875 | 21,441 | +0 | 0.00% | 147,398 |
| 2025-08-19 | 2025-08-15 | 6.341 | 21,441 | +0 | 0.00% | 135,958 |
| 2025-08-18 | 2025-08-14 | 6.403 | 21,441 | +0 | 0.00% | 137,278 |
| 2025-08-15 | 2025-08-13 | 6.362 | 21,441 | +0 | 0.00% | 136,398 |
| 2025-08-14 | 2025-08-12 | 6.392 | 21,441 | +0 | 0.00% | 137,058 |
| 2025-08-13 | 2025-08-11 | 6.403 | 21,441 | +0 | 0.00% | 137,278 |
| 2025-08-12 | 2025-08-08 | 6.474 | 21,441 | +0 | 0.00% | 138,818 |
| 2025-08-11 | 2025-08-07 | 6.474 | 21,441 | +0 | 0.00% | 138,818 |
| 2025-08-08 | 2025-08-06 | 6.382 | 21,441 | +0 | 0.00% | 136,838 |
| 2025-08-07 | 2025-08-05 | 6.341 | 21,441 | +0 | 0.00% | 135,958 |
| 2025-08-06 | 2025-08-04 | 6.259 | 21,441 | +0 | 0.00% | 134,198 |
| 2025-08-05 | 2025-08-01 | 6.197 | 21,441 | +0 | 0.00% | 132,878 |
| 2025-08-04 | 2025-07-31 | 6.259 | 21,441 | +0 | 0.00% | 134,198 |
| 2025-08-01 | 2025-07-30 | 6.464 | 21,441 | +0 | 0.00% | 138,598 |
| 2025-07-31 | 2025-07-29 | 6.433 | 21,441 | +0 | 0.00% | 137,938 |
| 2025-07-30 | 2025-07-28 | 6.423 | 21,441 | +0 | 0.00% | 137,718 |
| 2025-07-29 | 2025-07-25 | 6.392 | 21,441 | +0 | 0.00% | 137,058 |
| 2025-07-28 | 2025-07-24 | 6.423 | 21,441 | +0 | 0.00% | 137,718 |
| 2025-07-25 | 2025-07-23 | 6.413 | 21,441 | +0 | 0.00% | 137,498 |
| 2025-07-24 | 2025-07-22 | 6.392 | 21,441 | +0 | 0.00% | 137,058 |
| 2025-07-23 | 2025-07-21 | 6.403 | 21,441 | +0 | 0.00% | 137,278 |
| 2025-07-22 | 2025-07-18 | 6.126 | 21,441 | +0 | 0.00% | 131,338 |
| 2025-07-21 | 2025-07-17 | 6.105 | 21,441 | +0 | 0.00% | 130,898 |
| 2025-07-18 | 2025-07-16 | 6.249 | 21,441 | +0 | 0.00% | 133,978 |
| 2025-07-17 | 2025-07-15 | 6.156 | 21,441 | +0 | 0.00% | 131,998 |
| 2025-07-16 | 2025-07-14 | 6.259 | 21,441 | +0 | 0.00% | 134,198 |
| 2025-07-15 | 2025-07-11 | 6.187 | 21,441 | +0 | 0.00% | 132,658 |
| 2025-07-14 | 2025-07-10 | 6.105 | 21,441 | +0 | 0.00% | 130,898 |
| 2025-07-11 | 2025-07-09 | 6.126 | 21,441 | +0 | 0.00% | 131,338 |
| 2025-07-10 | 2025-07-08 | 6.105 | 21,441 | +0 | 0.00% | 130,898 |
| 2025-07-09 | 2025-07-07 | 6.177 | 21,441 | +0 | 0.00% | 132,438 |
| 2025-07-08 | 2025-07-04 | 6.187 | 21,441 | +0 | 0.00% | 132,658 |
| 2025-07-07 | 2025-07-03 | 6.197 | 21,441 | +0 | 0.00% | 132,878 |
| 2025-07-04 | 2025-07-02 | 6.238 | 21,441 | +0 | 0.00% | 133,758 |
| 2025-07-03 | 2025-06-30 | 6.136 | 21,441 | +0 | 0.00% | 131,558 |
| 2025-07-02 | 2025-06-27 | 6.167 | 21,441 | +0 | 0.00% | 132,218 |
| 2025-06-30 | 2025-06-26 | 6.177 | 21,441 | +0 | 0.00% | 132,438 |
| 2025-06-27 | 2025-06-25 | 6.187 | 21,441 | +0 | 0.00% | 132,658 |
| 2025-06-26 | 2025-06-24 | 6.115 | 21,441 | +0 | 0.00% | 131,118 |
| 2025-06-25 | 2025-06-23 | 6.423 | 21,441 | +0 | 0.00% | 137,718 |
| 2025-06-24 | 2025-06-20 | 6.341 | 21,441 | +0 | 0.00% | 135,958 |
| 2025-06-23 | 2025-06-19 | 6.290 | 21,441 | +0 | 0.00% | 134,858 |
| 2025-06-20 | 2025-06-18 | 6.351 | 21,441 | +0 | 0.00% | 136,178 |
| 2025-06-19 | 2025-06-17 | 6.341 | 21,441 | +0 | 0.00% | 135,958 |
| 2025-06-18 | 2025-06-16 | 6.259 | 21,441 | +0 | 0.00% | 134,198 |
| 2025-06-17 | 2025-06-13 | 6.238 | 21,441 | +0 | 0.00% | 133,758 |
| 2025-06-16 | 2025-06-12 | 6.054 | 21,441 | +0 | 0.00% | 129,798 |
| 2025-06-13 | 2025-06-11 | 6.013 | 21,441 | +0 | 0.00% | 128,918 |
| 2025-06-12 | 2025-06-10 | 5.982 | 21,441 | +0 | 0.00% | 128,258 |
| 2025-06-11 | 2025-06-09 | 5.879 | 21,441 | +0 | 0.00% | 126,058 |
| 2025-06-10 | 2025-06-06 | 5.961 | 21,441 | +0 | 0.00% | 127,818 |
| 2025-06-09 | 2025-06-05 | 5.807 | 21,441 | +0 | 0.00% | 124,518 |
| 2025-06-06 | 2025-06-04 | 5.818 | 21,441 | +0 | 0.00% | 124,738 |
| 2025-06-05 | 2025-06-03 | 5.818 | 21,441 | +0 | 0.00% | 124,738 |
| 2025-06-04 | 2025-06-02 | 5.746 | 21,441 | +0 | 0.00% | 123,198 |
| 2025-06-03 | 2025-05-30 | 5.715 | 21,441 | +0 | 0.00% | 122,538 |
| 2025-06-02 | 2025-05-29 | 5.766 | 21,441 | +0 | 0.00% | 123,638 |
| 2025-05-30 | 2025-05-28 | 5.684 | 21,441 | +0 | 0.00% | 121,878 |
| 2025-05-29 | 2025-05-27 | 5.695 | 21,441 | +0 | 0.00% | 122,098 |
| 2025-05-28 | 2025-05-26 | 5.705 | 21,441 | +0 | 0.00% | 122,318 |
| 2025-05-27 | 2025-05-23 | 5.715 | 21,441 | +0 | 0.00% | 122,538 |
| 2025-05-26 | 2025-05-22 | 5.715 | 21,441 | +0 | 0.00% | 122,538 |
| 2025-05-23 | 2025-05-21 | 5.766 | 21,441 | +0 | 0.00% | 123,638 |
| 2025-05-22 | 2025-05-20 | 5.736 | 21,441 | +0 | 0.00% | 122,978 |
| 2025-05-21 | 2025-05-19 | 5.705 | 21,441 | +0 | 0.00% | 122,318 |
| 2025-05-20 | 2025-05-16 | 5.633 | 21,441 | +0 | 0.00% | 120,778 |
| 2025-05-19 | 2025-05-15 | 5.736 | 21,441 | +0 | 0.00% | 122,978 |
| 2025-05-16 | 2025-05-14 | 5.766 | 21,441 | +0 | 0.00% | 123,638 |
| 2025-05-15 | 2025-05-13 | 5.643 | 21,441 | +0 | 0.00% | 120,998 |
| 2025-05-14 | 2025-05-12 | 5.996 | 21,441 | +0 | 0.00% | 128,551 |
| 2025-05-13 | 2025-05-09 | 5.985 | 21,441 | +856 | 0.00% | 128,322 |
| 2025-05-12 | 2025-05-08 | 6.017 | 20,585 | +0 | 0.00% | 123,859 |
| 2025-05-09 | 2025-05-07 | 6.006 | 20,585 | +0 | 0.00% | 123,639 |
| 2025-05-08 | 2025-05-06 | 5.953 | 20,585 | +0 | 0.00% | 122,539 |
| 2025-05-07 | 2025-05-02 | 5.878 | 20,585 | +0 | 0.00% | 120,999 |
| 2025-05-06 | 2025-04-30 | 5.910 | 20,585 | +0 | 0.00% | 121,659 |
| 2025-05-02 | 2025-04-29 | 5.846 | 20,585 | +0 | 0.00% | 120,339 |
| 2025-04-30 | 2025-04-28 | 5.835 | 20,585 | +0 | 0.00% | 120,119 |
| 2025-04-29 | 2025-04-25 | 5.803 | 20,585 | +0 | 0.00% | 119,459 |
| 2025-04-28 | 2025-04-24 | 5.825 | 20,585 | +0 | 0.00% | 119,899 |
| 2025-04-25 | 2025-04-23 | 5.814 | 20,585 | +0 | 0.00% | 119,679 |
| 2025-04-24 | 2025-04-22 | 5.782 | 20,585 | +0 | 0.00% | 119,019 |
| 2025-04-23 | 2025-04-17 | 5.696 | 20,585 | +0 | 0.00% | 117,259 |
| 2025-04-22 | 2025-04-16 | 5.579 | 20,585 | +0 | 0.00% | 114,839 |
| 2025-04-17 | 2025-04-15 | 5.686 | 20,585 | +0 | 0.00% | 117,039 |
| 2025-04-16 | 2025-04-14 | 5.557 | 20,585 | +0 | 0.00% | 114,399 |
| 2025-04-15 | 2025-04-11 | 5.461 | 20,585 | +0 | 0.00% | 112,419 |
| 2025-04-14 | 2025-04-10 | 5.525 | 20,585 | +0 | 0.00% | 113,739 |
| 2025-04-11 | 2025-04-09 | 5.429 | 20,585 | +0 | 0.00% | 111,759 |
| 2025-04-10 | 2025-04-08 | 5.408 | 20,585 | +0 | 0.00% | 111,319 |
| 2025-04-09 | 2025-04-07 | 5.322 | 20,585 | +0 | 0.00% | 109,559 |
| 2025-04-08 | 2025-04-03 | 5.974 | 20,585 | +0 | 0.00% | 122,979 |
| 2025-04-07 | 2025-04-02 | 6.028 | 20,585 | +0 | 0.00% | 124,079 |
| 2025-04-03 | 2025-04-01 | 5.996 | 20,585 | +0 | 0.00% | 123,419 |
| 2025-04-02 | 2025-03-31 | 5.899 | 20,585 | +0 | 0.00% | 121,439 |
| 2025-04-01 | 2025-03-28 | 6.017 | 20,585 | +0 | 0.00% | 123,859 |
| 2025-03-31 | 2025-03-27 | 5.996 | 20,585 | +0 | 0.00% | 123,419 |
| 2025-03-28 | 2025-03-26 | 5.974 | 20,585 | +0 | 0.00% | 122,979 |
| 2025-03-27 | 2025-03-25 | 6.028 | 20,585 | +0 | 0.00% | 124,079 |
| 2025-03-26 | 2025-03-24 | 6.060 | 20,585 | +0 | 0.00% | 124,739 |
| 2025-03-25 | 2025-03-21 | 6.049 | 20,585 | +0 | 0.00% | 124,519 |
| 2025-03-24 | 2025-03-20 | 6.028 | 20,585 | +0 | 0.00% | 124,079 |
| 2025-03-21 | 2025-03-19 | 5.953 | 20,585 | +0 | 0.00% | 122,539 |
| 2025-03-20 | 2025-03-18 | 6.038 | 20,585 | +0 | 0.00% | 124,299 |
| 2025-03-19 | 2025-03-17 | 6.017 | 20,585 | +0 | 0.00% | 123,859 |
| 2025-03-18 | 2025-03-14 | 6.466 | 20,585 | +0 | 0.00% | 133,099 |
| 2025-03-17 | 2025-03-13 | 6.444 | 20,585 | +0 | 0.00% | 132,659 |
| 2025-03-14 | 2025-03-12 | 6.241 | 20,585 | +0 | 0.00% | 128,479 |
| 2025-03-13 | 2025-03-11 | 6.199 | 20,585 | +0 | 0.00% | 127,599 |
| 2025-03-12 | 2025-03-10 | 6.263 | 20,585 | +0 | 0.00% | 128,919 |
| 2025-03-11 | 2025-03-07 | 6.199 | 20,585 | +0 | 0.00% | 127,599 |
| 2025-03-10 | 2025-03-06 | 6.220 | 20,585 | +0 | 0.00% | 128,039 |
| 2025-03-07 | 2025-03-05 | 6.423 | 20,585 | +0 | 0.00% | 132,219 |
| 2025-03-06 | 2025-03-04 | 6.306 | 20,585 | +0 | 0.00% | 129,799 |
| 2025-03-05 | 2025-03-03 | 6.327 | 20,585 | +0 | 0.00% | 130,239 |
| 2025-03-04 | 2025-02-28 | 6.231 | 20,585 | +0 | 0.00% | 128,259 |
| 2025-03-03 | 2025-02-27 | 6.402 | 20,585 | +0 | 0.00% | 131,779 |
| 2025-02-28 | 2025-02-26 | 6.316 | 20,585 | +0 | 0.00% | 130,019 |
| 2025-02-27 | 2025-02-25 | 6.263 | 20,585 | +0 | 0.00% | 128,919 |
| 2025-02-26 | 2025-02-24 | 6.412 | 20,585 | +0 | 0.00% | 131,999 |
| 2025-02-25 | 2025-02-21 | 6.338 | 20,585 | +0 | 0.00% | 130,459 |
| 2025-02-24 | 2025-02-20 | 6.423 | 20,585 | +0 | 0.00% | 132,219 |
| 2025-02-21 | 2025-02-19 | 6.434 | 20,585 | +0 | 0.00% | 132,439 |
| 2025-02-20 | 2025-02-18 | 6.605 | 20,585 | +0 | 0.00% | 135,959 |
| 2025-02-19 | 2025-02-17 | 6.530 | 20,585 | +0 | 0.00% | 134,419 |
| 2025-02-18 | 2025-02-14 | 6.541 | 20,585 | +0 | 0.00% | 134,639 |
| 2025-02-17 | 2025-02-13 | 6.519 | 20,585 | +0 | 0.00% | 134,199 |
| 2025-02-14 | 2025-02-12 | 6.744 | 20,585 | +0 | 0.00% | 138,819 |
| 2025-02-13 | 2025-02-11 | 6.615 | 20,585 | +0 | 0.00% | 136,179 |
| 2025-02-12 | 2025-02-10 | 6.562 | 20,585 | +0 | 0.00% | 135,079 |
| 2025-02-11 | 2025-02-07 | 6.562 | 20,585 | +0 | 0.00% | 135,079 |
| 2025-02-10 | 2025-02-06 | 6.797 | 20,585 | +0 | 0.00% | 139,919 |
| 2025-02-07 | 2025-02-05 | 6.840 | 20,585 | +0 | 0.00% | 140,799 |
| 2025-02-06 | 2025-02-04 | 6.819 | 20,585 | +0 | 0.00% | 140,359 |
| 2025-02-05 | 2025-02-03 | 6.819 | 20,585 | +0 | 0.00% | 140,359 |
| 2025-02-04 | 2025-01-28 | 6.648 | 20,585 | +0 | 0.00% | 136,839 |
| 2025-02-03 | 2025-01-24 | 6.680 | 20,585 | +0 | 0.00% | 137,499 |
| 2025-01-27 | 2025-01-23 | 6.680 | 20,585 | +0 | 0.00% | 137,499 |
| 2025-01-24 | 2025-01-22 | 6.658 | 20,585 | +0 | 0.00% | 137,059 |
| 2025-01-23 | 2025-01-21 | 6.551 | 20,585 | +0 | 0.00% | 134,859 |
| 2025-01-22 | 2025-01-20 | 6.648 | 20,585 | +0 | 0.00% | 136,839 |
| 2025-01-21 | 2025-01-17 | 6.669 | 20,585 | +0 | 0.00% | 137,279 |
| 2025-01-20 | 2025-01-16 | 6.754 | 20,585 | +0 | 0.00% | 139,039 |
| 2025-01-17 | 2025-01-15 | 6.733 | 20,585 | +0 | 0.00% | 138,599 |
| 2025-01-16 | 2025-01-14 | 6.744 | 20,585 | +0 | 0.00% | 138,819 |
| 2025-01-15 | 2025-01-13 | 6.648 | 20,585 | +0 | 0.00% | 136,839 |
| 2025-01-14 | 2025-01-10 | 6.776 | 20,585 | +0 | 0.00% | 139,479 |
| 2025-01-13 | 2025-01-09 | 6.861 | 20,585 | +0 | 0.00% | 141,239 |
| 2025-01-10 | 2025-01-08 | 6.947 | 20,585 | +0 | 0.00% | 142,999 |
| 2025-01-09 | 2025-01-07 | 6.979 | 20,585 | +0 | 0.00% | 143,659 |
| 2025-01-08 | 2025-01-06 | 6.957 | 20,585 | +0 | 0.00% | 143,219 |
| 2025-01-07 | 2025-01-03 | 6.947 | 20,585 | +0 | 0.00% | 142,999 |
| 2025-01-06 | 2025-01-02 | 7.032 | 20,585 | +0 | 0.00% | 144,759 |
| 2025-01-03 | 2024-12-31 | 7.193 | 20,585 | +0 | 0.00% | 148,059 |
| 2025-01-02 | 2024-12-27 | 7.278 | 20,585 | +0 | 0.00% | 149,819 |
| 2024-12-30 | 2024-12-24 | 7.139 | 20,585 | +0 | 0.00% | 146,959 |
| 2024-12-27 | 2024-12-20 | 7.235 | 20,585 | +0 | 0.00% | 148,939 |
| 2024-12-23 | 2024-12-19 | 7.267 | 20,585 | +0 | 0.00% | 149,599 |
| 2024-12-20 | 2024-12-18 | 7.193 | 20,585 | +0 | 0.00% | 148,059 |
| 2024-12-19 | 2024-12-17 | 7.064 | 20,585 | +0 | 0.00% | 145,419 |
| 2024-12-18 | 2024-12-16 | 7.054 | 20,585 | +0 | 0.00% | 145,199 |
| 2024-12-17 | 2024-12-13 | 7.032 | 20,585 | +0 | 0.00% | 144,759 |
| 2024-12-16 | 2024-12-12 | 6.840 | 20,585 | +0 | 0.00% | 140,799 |
| 2024-12-13 | 2024-12-11 | 6.733 | 20,585 | +0 | 0.00% | 138,599 |
| 2024-12-12 | 2024-12-10 | 6.583 | 20,585 | +0 | 0.00% | 135,519 |
| 2024-12-11 | 2024-12-09 | 6.669 | 20,585 | +0 | 0.00% | 137,279 |
| 2024-12-10 | 2024-12-06 | 6.573 | 20,585 | +0 | 0.00% | 135,299 |
| 2024-12-09 | 2024-12-05 | 6.487 | 20,585 | +0 | 0.00% | 133,539 |
| 2024-12-06 | 2024-12-04 | 6.466 | 20,585 | +0 | 0.00% | 133,099 |
| 2024-12-05 | 2024-12-03 | 6.220 | 20,585 | +0 | 0.00% | 128,039 |
| 2024-12-04 | 2024-12-02 | 6.070 | 20,585 | +0 | 0.00% | 124,959 |
| 2024-12-03 | 2024-11-29 | 6.113 | 20,585 | +0 | 0.00% | 125,839 |
| 2024-12-02 | 2024-11-28 | 6.028 | 20,585 | +0 | 0.00% | 124,079 |
| 2024-11-29 | 2024-11-27 | 6.102 | 20,585 | +0 | 0.00% | 125,619 |
| 2024-11-28 | 2024-11-26 | 5.953 | 20,585 | +0 | 0.00% | 122,539 |
| 2024-11-27 | 2024-11-25 | 5.996 | 20,585 | +0 | 0.00% | 123,419 |
| 2024-11-26 | 2024-11-22 | 5.931 | 20,585 | +0 | 0.00% | 122,099 |
| 2024-11-25 | 2024-11-21 | 6.102 | 20,585 | +0 | 0.00% | 125,619 |
| 2024-11-22 | 2024-11-20 | 6.017 | 20,585 | +0 | 0.00% | 123,859 |
| 2024-11-21 | 2024-11-19 | 5.771 | 20,585 | +0 | 0.00% | 118,799 |
| 2024-11-20 | 2024-11-18 | 5.760 | 20,585 | +0 | 0.00% | 118,579 |
| 2024-11-19 | 2024-11-15 | 5.654 | 20,585 | +0 | 0.00% | 116,379 |
| 2024-11-18 | 2024-11-14 | 5.589 | 20,585 | +0 | 0.00% | 115,059 |
| 2024-11-15 | 2024-11-13 | 5.728 | 20,585 | +0 | 0.00% | 117,919 |
| 2024-11-14 | 2024-11-12 | 5.654 | 20,585 | +0 | 0.00% | 116,379 |
| 2024-11-13 | 2024-11-11 | 5.654 | 20,585 | +0 | 0.00% | 116,379 |
| 2024-11-12 | 2024-11-08 | 5.771 | 20,585 | +0 | 0.00% | 118,799 |
| 2024-11-11 | 2024-11-07 | 5.921 | 20,585 | +0 | 0.00% | 121,879 |
| 2024-11-08 | 2024-11-06 | 5.942 | 20,585 | +0 | 0.00% | 122,319 |
| 2024-11-07 | 2024-11-05 | 5.899 | 20,585 | +0 | 0.00% | 121,439 |
| 2024-11-06 | 2024-11-04 | 5.878 | 20,585 | +0 | 0.00% | 120,999 |
| 2024-11-05 | 2024-11-01 | 5.921 | 20,585 | +0 | 0.00% | 121,879 |
| 2024-11-04 | 2024-10-31 | 5.782 | 20,585 | +0 | 0.00% | 119,019 |
| 2024-11-01 | 2024-10-30 | 5.857 | 20,585 | +0 | 0.00% | 120,559 |
| 2024-10-31 | 2024-10-29 | 5.953 | 20,585 | +0 | 0.00% | 122,539 |
| 2024-10-30 | 2024-10-28 | 6.017 | 20,585 | +0 | 0.00% | 123,859 |
| 2024-10-29 | 2024-10-25 | 6.070 | 20,585 | +0 | 0.00% | 124,959 |
| 2024-10-28 | 2024-10-24 | 6.252 | 20,585 | +0 | 0.00% | 128,699 |
| 2024-10-25 | 2024-10-23 | 6.327 | 20,585 | +0 | 0.00% | 130,239 |
| 2024-10-24 | 2024-10-22 | 6.060 | 20,585 | +0 | 0.00% | 124,739 |
| 2024-10-23 | 2024-10-21 | 5.867 | 20,585 | +0 | 0.00% | 120,779 |
| 2024-10-22 | 2024-10-18 | 5.974 | 20,585 | +0 | 0.00% | 122,979 |
| 2024-10-21 | 2024-10-17 | 5.857 | 20,585 | +0 | 0.00% | 120,559 |
| 2024-10-18 | 2024-10-16 | 5.964 | 20,585 | +0 | 0.00% | 122,759 |
| 2024-10-17 | 2024-10-15 | 5.942 | 20,585 | +0 | 0.00% | 122,319 |
| 2024-10-16 | 2024-10-14 | 5.985 | 20,585 | +0 | 0.00% | 123,199 |
| 2024-10-15 | 2024-10-10 | 5.942 | 20,585 | +0 | 0.00% | 122,319 |
| 2024-10-14 | 2024-10-09 | 5.654 | 20,585 | +0 | 0.00% | 116,379 |
| 2024-10-10 | 2024-10-08 | 5.889 | 20,585 | +0 | 0.00% | 121,219 |
| 2024-10-09 | 2024-10-07 | 6.124 | 20,585 | +0 | 0.00% | 126,059 |
| 2024-10-08 | 2024-10-04 | 5.910 | 20,585 | +0 | 0.00% | 121,659 |
| 2024-10-07 | 2024-10-03 | 5.793 | 20,585 | +0 | 0.00% | 119,239 |
| 2024-10-04 | 2024-10-02 | 5.931 | 20,585 | +0 | 0.00% | 122,099 |
| 2024-10-03 | 2024-09-30 | 5.750 | 20,585 | +0 | 0.00% | 118,359 |
| 2024-10-02 | 2024-09-27 | 5.675 | 20,585 | +0 | 0.00% | 116,819 |
| 2024-09-30 | 2024-09-26 | 5.814 | 20,585 | +0 | 0.00% | 119,679 |
| 2024-09-27 | 2024-09-25 | 5.942 | 20,585 | +0 | 0.00% | 122,319 |
| 2024-09-26 | 2024-09-24 | 5.771 | 20,585 | +0 | 0.00% | 118,799 |
| 2024-09-25 | 2024-09-23 | 5.654 | 20,585 | +0 | 0.00% | 116,379 |
| 2024-09-24 | 2024-09-20 | 5.525 | 20,585 | +0 | 0.00% | 113,739 |
| 2024-09-23 | 2024-09-19 | 5.557 | 20,585 | +0 | 0.00% | 114,399 |
| 2024-09-20 | 2024-09-17 | 5.418 | 20,585 | +0 | 0.00% | 111,539 |
| 2024-09-19 | 2024-09-16 | 5.418 | 20,585 | +0 | 0.00% | 111,539 |
| 2024-09-17 | 2024-09-13 | 5.515 | 20,585 | +0 | 0.00% | 113,519 |
| 2024-09-16 | 2024-09-12 | 5.397 | 20,585 | +0 | 0.00% | 111,099 |
| 2024-09-13 | 2024-09-11 | 5.397 | 20,585 | +0 | 0.00% | 111,099 |
| 2024-09-12 | 2024-09-10 | 5.622 | 20,585 | +0 | 0.00% | 115,719 |
| 2024-09-11 | 2024-09-09 | 5.258 | 20,585 | +0 | 0.00% | 108,239 |
| 2024-09-10 | 2024-09-05 | 5.451 | 20,585 | +0 | 0.00% | 112,199 |
| 2024-09-09 | 2024-09-04 | 5.354 | 20,585 | +0 | 0.00% | 110,219 |
| 2024-09-05 | 2024-09-03 | 5.472 | 20,585 | +0 | 0.00% | 112,639 |
| 2024-09-04 | 2024-09-02 | 5.909 | 20,585 | +0 | 0.00% | 121,632 |
| 2024-09-03 | 2024-08-30 | 5.887 | 20,585 | +628 | 0.00% | 121,178 |
| 2024-09-02 | 2024-08-29 | 6.041 | 19,957 | +0 | 0.00% | 120,561 |
| 2024-08-30 | 2024-08-28 | 5.832 | 19,957 | +0 | 0.00% | 116,381 |
| 2024-08-29 | 2024-08-27 | 5.986 | 19,957 | +0 | 0.00% | 119,461 |
| 2024-08-28 | 2024-08-26 | 5.887 | 19,957 | +0 | 0.00% | 117,481 |
| 2024-08-27 | 2024-08-23 | 5.854 | 19,957 | +0 | 0.00% | 116,821 |
| 2024-08-26 | 2024-08-22 | 6.096 | 19,957 | +0 | 0.00% | 121,661 |
| 2024-08-23 | 2024-08-21 | 6.206 | 19,957 | +0 | 0.00% | 123,861 |
| 2024-08-22 | 2024-08-20 | 6.273 | 19,957 | +0 | 0.00% | 125,181 |
| 2024-08-21 | 2024-08-19 | 6.284 | 19,957 | +0 | 0.00% | 125,401 |
| 2024-08-20 | 2024-08-16 | 6.140 | 19,957 | +0 | 0.00% | 122,541 |
| 2024-08-19 | 2024-08-15 | 6.306 | 19,957 | +0 | 0.00% | 125,841 |
| 2024-08-16 | 2024-08-14 | 6.306 | 19,957 | +0 | 0.00% | 125,841 |
| 2024-08-15 | 2024-08-13 | 6.548 | 19,957 | +0 | 0.00% | 130,681 |
| 2024-08-14 | 2024-08-12 | 6.394 | 19,957 | +0 | 0.00% | 127,601 |
| 2024-08-13 | 2024-08-09 | 5.953 | 19,957 | +0 | 0.00% | 118,801 |
| 2024-08-12 | 2024-08-08 | 5.942 | 19,957 | +0 | 0.00% | 118,581 |
| 2024-08-09 | 2024-08-07 | 5.843 | 19,957 | +0 | 0.00% | 116,601 |
| 2024-08-08 | 2024-08-06 | 5.677 | 19,957 | +0 | 0.00% | 113,301 |
| 2024-08-07 | 2024-08-05 | 5.534 | 19,957 | +0 | 0.00% | 110,441 |
| 2024-08-06 | 2024-08-02 | 5.787 | 19,957 | +0 | 0.00% | 115,501 |
| 2024-08-05 | 2024-08-01 | 5.567 | 19,957 | +0 | 0.00% | 111,101 |
| 2024-08-02 | 2024-07-31 | 5.490 | 19,957 | +0 | 0.00% | 109,561 |
| 2024-08-01 | 2024-07-30 | 5.413 | 19,957 | +0 | 0.00% | 108,021 |
| 2024-07-31 | 2024-07-29 | 5.402 | 19,957 | +0 | 0.00% | 107,801 |
| 2024-07-30 | 2024-07-26 | 5.380 | 19,957 | +0 | 0.00% | 107,361 |
| 2024-07-29 | 2024-07-25 | 5.369 | 19,957 | +0 | 0.00% | 107,141 |
| 2024-07-26 | 2024-07-24 | 5.501 | 19,957 | +0 | 0.00% | 109,781 |
| 2024-07-25 | 2024-07-23 | 5.468 | 19,957 | +0 | 0.00% | 109,121 |
| 2024-07-24 | 2024-07-22 | 5.512 | 19,957 | +0 | 0.00% | 110,001 |
| 2024-07-23 | 2024-07-19 | 5.446 | 19,957 | +0 | 0.00% | 108,681 |
| 2024-07-22 | 2024-07-18 | 5.512 | 19,957 | +0 | 0.00% | 110,001 |
| 2024-07-19 | 2024-07-17 | 5.501 | 19,957 | +0 | 0.00% | 109,781 |
| 2024-07-18 | 2024-07-16 | 5.655 | 19,957 | +0 | 0.00% | 112,861 |
| 2024-07-17 | 2024-07-15 | 5.743 | 19,957 | +0 | 0.00% | 114,621 |
| 2024-07-16 | 2024-07-12 | 5.721 | 19,957 | +0 | 0.00% | 114,181 |
| 2024-07-15 | 2024-07-11 | 5.710 | 19,957 | +0 | 0.00% | 113,961 |
| 2024-07-12 | 2024-07-10 | 5.666 | 19,957 | +0 | 0.00% | 113,081 |
| 2024-07-11 | 2024-07-09 | 5.655 | 19,957 | +0 | 0.00% | 112,861 |
| 2024-07-10 | 2024-07-08 | 5.688 | 19,957 | +0 | 0.00% | 113,521 |
| 2024-07-09 | 2024-07-05 | 5.721 | 19,957 | +0 | 0.00% | 114,181 |
| 2024-07-08 | 2024-07-04 | 5.810 | 19,957 | +0 | 0.00% | 115,941 |
| 2024-07-05 | 2024-07-03 | 5.832 | 19,957 | +0 | 0.00% | 116,381 |
| 2024-07-04 | 2024-07-02 | 5.920 | 19,957 | +0 | 0.00% | 118,141 |
| 2024-07-03 | 2024-06-28 | 5.953 | 19,957 | +0 | 0.00% | 118,801 |
| 2024-07-02 | 2024-06-27 | 5.854 | 19,957 | +0 | 0.00% | 116,821 |
| 2024-06-28 | 2024-06-26 | 5.931 | 19,957 | +0 | 0.00% | 118,361 |
| 2024-06-27 | 2024-06-25 | 5.799 | 19,957 | +0 | 0.00% | 115,721 |
| 2024-06-26 | 2024-06-24 | 5.776 | 19,957 | +0 | 0.00% | 115,281 |
| 2024-06-25 | 2024-06-21 | 5.832 | 19,957 | +0 | 0.00% | 116,381 |
| 2024-06-24 | 2024-06-20 | 5.920 | 19,957 | +0 | 0.00% | 118,141 |
| 2024-06-21 | 2024-06-19 | 5.821 | 19,957 | +0 | 0.00% | 116,161 |
| 2024-06-20 | 2024-06-18 | 5.677 | 19,957 | +0 | 0.00% | 113,301 |
| 2024-06-19 | 2024-06-17 | 5.534 | 19,957 | +0 | 0.00% | 110,441 |
| 2024-06-18 | 2024-06-14 | 5.611 | 19,957 | +0 | 0.00% | 111,981 |
| 2024-06-17 | 2024-06-13 | 5.688 | 19,957 | +0 | 0.00% | 113,521 |
| 2024-06-14 | 2024-06-12 | 5.677 | 19,957 | +0 | 0.00% | 113,301 |
| 2024-06-13 | 2024-06-11 | 5.567 | 19,957 | +0 | 0.00% | 111,101 |
| 2024-06-12 | 2024-06-07 | 5.622 | 19,957 | +0 | 0.00% | 112,201 |
| 2024-06-11 | 2024-06-06 | 5.578 | 19,957 | +0 | 0.00% | 111,321 |
| 2024-06-07 | 2024-06-05 | 5.644 | 19,957 | +0 | 0.00% | 112,641 |
| 2024-06-06 | 2024-06-04 | 5.810 | 19,957 | +0 | 0.00% | 115,941 |
| 2024-06-05 | 2024-06-03 | 5.887 | 19,957 | +0 | 0.00% | 117,481 |
| 2024-06-04 | 2024-05-31 | 5.799 | 19,957 | +0 | 0.00% | 115,721 |
| 2024-06-03 | 2024-05-30 | 5.843 | 19,957 | +0 | 0.00% | 116,601 |
| 2024-05-31 | 2024-05-29 | 6.008 | 19,957 | +0 | 0.00% | 119,901 |
| 2024-05-30 | 2024-05-28 | 6.030 | 19,957 | +0 | 0.00% | 120,341 |
| 2024-05-29 | 2024-05-27 | 5.942 | 19,957 | +0 | 0.00% | 118,581 |
| 2024-05-28 | 2024-05-24 | 5.854 | 19,957 | +0 | 0.00% | 116,821 |
| 2024-05-27 | 2024-05-23 | 5.821 | 19,957 | +0 | 0.00% | 116,161 |
| 2024-05-24 | 2024-05-22 | 5.776 | 19,957 | +0 | 0.00% | 115,281 |
| 2024-05-23 | 2024-05-21 | 5.534 | 19,957 | +0 | 0.00% | 110,441 |
| 2024-05-22 | 2024-05-20 | 5.622 | 19,957 | +0 | 0.00% | 112,201 |
| 2024-05-21 | 2024-05-17 | 5.600 | 19,957 | +0 | 0.00% | 111,761 |
| 2024-05-20 | 2024-05-16 | 5.699 | 19,957 | +0 | 0.00% | 113,741 |
| 2024-05-17 | 2024-05-14 | 5.611 | 19,957 | +0 | 0.00% | 111,981 |
| 2024-05-16 | 2024-05-13 | 6.150 | 19,957 | +0 | 0.00% | 122,730 |
| 2024-05-14 | 2024-05-10 | 6.150 | 19,957 | +925 | 0.00% | 122,730 |
| 2024-05-13 | 2024-05-09 | 5.942 | 19,032 | +0 | 0.00% | 113,081 |
| 2024-05-10 | 2024-05-08 | 5.687 | 19,032 | +0 | 0.00% | 108,241 |
| 2024-05-09 | 2024-05-07 | 5.722 | 19,032 | +0 | 0.00% | 108,901 |
| 2024-05-08 | 2024-05-06 | 5.687 | 19,032 | +0 | 0.00% | 108,241 |
| 2024-05-07 | 2024-05-03 | 5.930 | 19,032 | +0 | 0.00% | 112,861 |
| 2024-05-06 | 2024-05-02 | 5.768 | 19,032 | +0 | 0.00% | 109,781 |
| 2024-05-03 | 2024-04-30 | 5.838 | 19,032 | +0 | 0.00% | 111,101 |
| 2024-05-02 | 2024-04-29 | 5.641 | 19,032 | +0 | 0.00% | 107,361 |
| 2024-04-30 | 2024-04-26 | 5.699 | 19,032 | +0 | 0.00% | 108,461 |
| 2024-04-29 | 2024-04-25 | 5.780 | 19,032 | +0 | 0.00% | 110,001 |
| 2024-04-26 | 2024-04-24 | 5.687 | 19,032 | +0 | 0.00% | 108,241 |
| 2024-04-25 | 2024-04-23 | 5.687 | 19,032 | +0 | 0.00% | 108,241 |
| 2024-04-24 | 2024-04-22 | 5.595 | 19,032 | +0 | 0.00% | 106,481 |
| 2024-04-23 | 2024-04-19 | 5.768 | 19,032 | +0 | 0.00% | 109,781 |
| 2024-04-22 | 2024-04-18 | 5.722 | 19,032 | +0 | 0.00% | 108,901 |
| 2024-04-19 | 2024-04-17 | 5.676 | 19,032 | +0 | 0.00% | 108,021 |
| 2024-04-18 | 2024-04-16 | 5.502 | 19,032 | +0 | 0.00% | 104,721 |
| 2024-04-17 | 2024-04-15 | 5.514 | 19,032 | +0 | 0.00% | 104,941 |
| 2024-04-16 | 2024-04-12 | 5.317 | 19,032 | +0 | 0.00% | 101,201 |
| 2024-04-15 | 2024-04-11 | 5.375 | 19,032 | +0 | 0.00% | 102,301 |
| 2024-04-12 | 2024-04-10 | 5.329 | 19,032 | +0 | 0.00% | 101,421 |
| 2024-04-11 | 2024-04-09 | 5.329 | 19,032 | +0 | 0.00% | 101,421 |
| 2024-04-10 | 2024-04-08 | 5.341 | 19,032 | +0 | 0.00% | 101,641 |
| 2024-04-09 | 2024-04-05 | 5.306 | 19,032 | +0 | 0.00% | 100,981 |
| 2024-04-08 | 2024-04-03 | 5.410 | 19,032 | +0 | 0.00% | 102,961 |
| 2024-04-05 | 2024-04-02 | 5.364 | 19,032 | +0 | 0.00% | 102,081 |
| 2024-04-03 | 2024-03-28 | 5.213 | 19,032 | +0 | 0.00% | 99,221 |
| 2024-04-02 | 2024-03-27 | 5.202 | 19,032 | +0 | 0.00% | 99,001 |
| 2024-03-28 | 2024-03-26 | 5.190 | 19,032 | +0 | 0.00% | 98,781 |
| 2024-03-27 | 2024-03-25 | 5.086 | 19,032 | +0 | 0.00% | 96,801 |
| 2024-03-26 | 2024-03-22 | 5.109 | 19,032 | +0 | 0.00% | 97,241 |
| 2024-03-25 | 2024-03-21 | 5.271 | 19,032 | +0 | 0.00% | 100,321 |
| 2024-03-22 | 2024-03-20 | 5.237 | 19,032 | +0 | 0.00% | 99,661 |
| 2024-03-21 | 2024-03-19 | 5.202 | 19,032 | +0 | 0.00% | 99,001 |
| 2024-03-20 | 2024-03-18 | 5.329 | 19,032 | +0 | 0.00% | 101,421 |
| 2024-03-19 | 2024-03-15 | 5.005 | 19,032 | +0 | 0.00% | 95,261 |
| 2024-03-18 | 2024-03-14 | 5.098 | 19,032 | +0 | 0.00% | 97,021 |
| 2024-03-15 | 2024-03-13 | 5.294 | 19,032 | +0 | 0.00% | 100,761 |
| 2024-03-14 | 2024-03-12 | 5.190 | 19,032 | +0 | 0.00% | 98,781 |
| 2024-03-13 | 2024-03-11 | 5.213 | 19,032 | +0 | 0.00% | 99,221 |
| 2024-03-12 | 2024-03-08 | 5.271 | 19,032 | +0 | 0.00% | 100,321 |
| 2024-03-11 | 2024-03-07 | 5.225 | 19,032 | +0 | 0.00% | 99,441 |
| 2024-03-08 | 2024-03-06 | 5.052 | 19,032 | +0 | 0.00% | 96,141 |
| 2024-03-07 | 2024-03-05 | 5.005 | 19,032 | +0 | 0.00% | 95,261 |
| 2024-03-06 | 2024-03-04 | 5.052 | 19,032 | +0 | 0.00% | 96,141 |
| 2024-03-05 | 2024-03-01 | 5.132 | 19,032 | +0 | 0.00% | 97,681 |
| 2024-03-04 | 2024-02-29 | 4.971 | 19,032 | +0 | 0.00% | 94,601 |
| 2024-03-01 | 2024-02-28 | 4.959 | 19,032 | +0 | 0.00% | 94,381 |
| 2024-02-29 | 2024-02-27 | 4.994 | 19,032 | +0 | 0.00% | 95,041 |
| 2024-02-28 | 2024-02-26 | 4.890 | 19,032 | +0 | 0.00% | 93,061 |
| 2024-02-27 | 2024-02-23 | 4.901 | 19,032 | +0 | 0.00% | 93,281 |
| 2024-02-26 | 2024-02-22 | 4.924 | 19,032 | +0 | 0.00% | 93,721 |
| 2024-02-23 | 2024-02-21 | 4.682 | 19,032 | +0 | 0.00% | 89,101 |
| 2024-02-22 | 2024-02-20 | 4.682 | 19,032 | +0 | 0.00% | 89,101 |
| 2024-02-21 | 2024-02-19 | 4.728 | 19,032 | +0 | 0.00% | 89,981 |
| 2024-02-20 | 2024-02-16 | 4.751 | 19,032 | +0 | 0.00% | 90,421 |
| 2024-02-19 | 2024-02-15 | 4.659 | 19,032 | +0 | 0.00% | 88,661 |
| 2024-02-16 | 2024-02-14 | 4.589 | 19,032 | +0 | 0.00% | 87,341 |
| 2024-02-15 | 2024-02-09 | 4.635 | 19,032 | +0 | 0.00% | 88,221 |
| 2024-02-14 | 2024-02-07 | 4.739 | 19,032 | +0 | 0.00% | 90,201 |
| 2024-02-08 | 2024-02-06 | 4.647 | 19,032 | +0 | 0.00% | 88,441 |
| 2024-02-07 | 2024-02-05 | 4.485 | 19,032 | +0 | 0.00% | 85,361 |
| 2024-02-06 | 2024-02-02 | 4.543 | 19,032 | +0 | 0.00% | 86,461 |
| 2024-02-05 | 2024-02-01 | 4.566 | 19,032 | +0 | 0.00% | 86,901 |
| 2024-02-02 | 2024-01-31 | 4.531 | 19,032 | +0 | 0.00% | 86,241 |
| 2024-02-01 | 2024-01-30 | 4.531 | 19,032 | +0 | 0.00% | 86,241 |
| 2024-01-31 | 2024-01-29 | 4.624 | 19,032 | +0 | 0.00% | 88,001 |
| 2024-01-30 | 2024-01-26 | 4.497 | 19,032 | +0 | 0.00% | 85,581 |
| 2024-01-29 | 2024-01-25 | 4.578 | 19,032 | +0 | 0.00% | 87,121 |
| 2024-01-26 | 2024-01-24 | 4.450 | 19,032 | +0 | 0.00% | 84,701 |
| 2024-01-25 | 2024-01-23 | 4.242 | 19,032 | +0 | 0.00% | 80,741 |
| 2024-01-24 | 2024-01-22 | 4.150 | 19,032 | +0 | 0.00% | 78,981 |
| 2024-01-23 | 2024-01-19 | 4.335 | 19,032 | +0 | 0.00% | 82,501 |
| 2024-01-22 | 2024-01-18 | 4.439 | 19,032 | +0 | 0.00% | 84,481 |
| 2024-01-19 | 2024-01-17 | 4.450 | 19,032 | +0 | 0.00% | 84,701 |
| 2024-01-18 | 2024-01-16 | 4.612 | 19,032 | +0 | 0.00% | 87,781 |
| 2024-01-17 | 2024-01-15 | 4.705 | 19,032 | +0 | 0.00% | 89,541 |
| 2024-01-16 | 2024-01-12 | 4.659 | 19,032 | +0 | 0.00% | 88,661 |
| 2024-01-15 | 2024-01-11 | 4.647 | 19,032 | +0 | 0.00% | 88,441 |
| 2024-01-12 | 2024-01-10 | 4.647 | 19,032 | +0 | 0.00% | 88,441 |
| 2024-01-11 | 2024-01-09 | 4.705 | 19,032 | +0 | 0.00% | 89,541 |
| 2024-01-10 | 2024-01-08 | 4.728 | 19,032 | +0 | 0.00% | 89,981 |
| 2024-01-09 | 2024-01-05 | 4.774 | 19,032 | +0 | 0.00% | 90,861 |
| 2024-01-08 | 2024-01-04 | 4.797 | 19,032 | +0 | 0.00% | 91,301 |
| 2024-01-05 | 2024-01-03 | 4.797 | 19,032 | +0 | 0.00% | 91,301 |
| 2024-01-04 | 2024-01-02 | 4.739 | 19,032 | +0 | 0.00% | 90,201 |
| 2024-01-03 | 2023-12-29 | 4.624 | 19,032 | +0 | 0.00% | 88,001 |
| 2024-01-02 | 2023-12-28 | 4.601 | 19,032 | +0 | 0.00% | 87,561 |
| 2023-12-29 | 2023-12-27 | 4.578 | 19,032 | +0 | 0.00% | 87,121 |
| 2023-12-28 | 2023-12-22 | 4.566 | 19,032 | +0 | 0.00% | 86,901 |
| 2023-12-27 | 2023-12-21 | 4.531 | 19,032 | +0 | 0.00% | 86,241 |
| 2023-12-22 | 2023-12-20 | 4.554 | 19,032 | +0 | 0.00% | 86,681 |
| 2023-12-21 | 2023-12-19 | 4.566 | 19,032 | +0 | 0.00% | 86,901 |
| 2023-12-20 | 2023-12-18 | 4.508 | 19,032 | +0 | 0.00% | 85,801 |
| 2023-12-19 | 2023-12-15 | 4.578 | 19,032 | +0 | 0.00% | 87,121 |
| 2023-12-18 | 2023-12-14 | 4.485 | 19,032 | +0 | 0.00% | 85,361 |
| 2023-12-15 | 2023-12-13 | 4.520 | 19,032 | +0 | 0.00% | 86,021 |
| 2023-12-14 | 2023-12-12 | 4.531 | 19,032 | +0 | 0.00% | 86,241 |
| 2023-12-13 | 2023-12-11 | 4.485 | 19,032 | +0 | 0.00% | 85,361 |
| 2023-12-12 | 2023-12-08 | 4.497 | 19,032 | +0 | 0.00% | 85,581 |
| 2023-12-11 | 2023-12-07 | 4.485 | 19,032 | +0 | 0.00% | 85,361 |
| 2023-12-08 | 2023-12-06 | 4.647 | 19,032 | +0 | 0.00% | 88,441 |
| 2023-12-07 | 2023-12-05 | 4.624 | 19,032 | +0 | 0.00% | 88,001 |
| 2023-12-06 | 2023-12-04 | 4.682 | 19,032 | +0 | 0.00% | 89,101 |
| 2023-12-05 | 2023-12-01 | 4.647 | 19,032 | +0 | 0.00% | 88,441 |
| 2023-12-04 | 2023-11-30 | 4.659 | 19,032 | +0 | 0.00% | 88,661 |
| 2023-12-01 | 2023-11-29 | 4.670 | 19,032 | +0 | 0.00% | 88,881 |
| 2023-11-30 | 2023-11-28 | 4.659 | 19,032 | +0 | 0.00% | 88,661 |
| 2023-11-29 | 2023-11-27 | 4.705 | 19,032 | +0 | 0.00% | 89,541 |
| 2023-11-28 | 2023-11-24 | 4.728 | 19,032 | +0 | 0.00% | 89,981 |
| 2023-11-27 | 2023-11-23 | 4.728 | 19,032 | +0 | 0.00% | 89,981 |
| 2023-11-24 | 2023-11-22 | 4.739 | 19,032 | +0 | 0.00% | 90,201 |
| 2023-11-23 | 2023-11-21 | 4.774 | 19,032 | +0 | 0.00% | 90,861 |
| 2023-11-22 | 2023-11-20 | 4.739 | 19,032 | +0 | 0.00% | 90,201 |
| 2023-11-21 | 2023-11-17 | 4.728 | 19,032 | +0 | 0.00% | 89,981 |
| 2023-11-20 | 2023-11-16 | 4.728 | 19,032 | +0 | 0.00% | 89,981 |
| 2023-11-17 | 2023-11-15 | 4.751 | 19,032 | +0 | 0.00% | 90,421 |
| 2023-11-16 | 2023-11-14 | 4.751 | 19,032 | +0 | 0.00% | 90,421 |
| 2023-11-15 | 2023-11-13 | 4.774 | 19,032 | +0 | 0.00% | 90,861 |
| 2023-11-14 | 2023-11-10 | 4.751 | 19,032 | +0 | 0.00% | 90,421 |
| 2023-11-13 | 2023-11-09 | 4.751 | 19,032 | +0 | 0.00% | 90,421 |
| 2023-11-10 | 2023-11-08 | 4.705 | 19,032 | +0 | 0.00% | 89,541 |
| 2023-11-09 | 2023-11-07 | 4.647 | 19,032 | +0 | 0.00% | 88,441 |
| 2023-11-08 | 2023-11-06 | 4.635 | 19,032 | +0 | 0.00% | 88,221 |
| 2023-11-07 | 2023-11-03 | 4.705 | 19,032 | +0 | 0.00% | 89,541 |
| 2023-11-06 | 2023-11-02 | 4.682 | 19,032 | +0 | 0.00% | 89,101 |
| 2023-11-03 | 2023-11-01 | 4.705 | 19,032 | +0 | 0.00% | 89,541 |
| 2023-11-02 | 2023-10-31 | 4.520 | 19,032 | +0 | 0.00% | 86,021 |
| 2023-11-01 | 2023-10-30 | 4.554 | 19,032 | +0 | 0.00% | 86,681 |
| 2023-10-31 | 2023-10-27 | 4.578 | 19,032 | +0 | 0.00% | 87,121 |
| 2023-10-30 | 2023-10-26 | 4.520 | 19,032 | +0 | 0.00% | 86,021 |
| 2023-10-27 | 2023-10-25 | 4.393 | 19,032 | +0 | 0.00% | 83,601 |
| 2023-10-26 | 2023-10-24 | 4.289 | 19,032 | +0 | 0.00% | 81,621 |
| 2023-10-25 | 2023-10-20 | 4.277 | 19,032 | +0 | 0.00% | 81,401 |
| 2023-10-24 | 2023-10-19 | 4.150 | 19,032 | +0 | 0.00% | 78,981 |
| 2023-10-20 | 2023-10-18 | 4.196 | 19,032 | +0 | 0.00% | 79,861 |
| 2023-10-19 | 2023-10-17 | 4.231 | 19,032 | +0 | 0.00% | 80,521 |
| 2023-10-18 | 2023-10-16 | 4.208 | 19,032 | +0 | 0.00% | 80,081 |
| 2023-10-17 | 2023-10-13 | 4.208 | 19,032 | +0 | 0.00% | 80,081 |
| 2023-10-16 | 2023-10-12 | 4.219 | 19,032 | +0 | 0.00% | 80,301 |
| 2023-10-13 | 2023-10-11 | 4.069 | 19,032 | +0 | 0.00% | 77,441 |
| 2023-10-12 | 2023-10-10 | 4.104 | 19,032 | +0 | 0.00% | 78,101 |
| 2023-10-11 | 2023-10-09 | 4.138 | 19,032 | +0 | 0.00% | 78,761 |
| 2023-10-10 | 2023-10-06 | 3.977 | 19,032 | +0 | 0.00% | 75,681 |
| 2023-10-09 | 2023-10-05 | 3.977 | 19,032 | +0 | 0.00% | 75,681 |
| 2023-10-06 | 2023-10-04 | 4.011 | 19,032 | +0 | 0.00% | 76,341 |
| 2023-10-05 | 2023-10-03 | 3.988 | 19,032 | +0 | 0.00% | 75,901 |
| 2023-10-04 | 2023-09-29 | 4.081 | 19,032 | +0 | 0.00% | 77,661 |
| 2023-10-03 | 2023-09-28 | 4.057 | 19,032 | +0 | 0.00% | 77,221 |
| 2023-09-29 | 2023-09-27 | 4.173 | 19,032 | +0 | 0.00% | 79,421 |
| 2023-09-28 | 2023-09-26 | 4.127 | 19,032 | +0 | 0.00% | 78,541 |
| 2023-09-27 | 2023-09-25 | 4.219 | 19,032 | +0 | 0.00% | 80,301 |
| 2023-09-26 | 2023-09-22 | 4.265 | 19,032 | +0 | 0.00% | 81,181 |
| 2023-09-25 | 2023-09-21 | 4.231 | 19,032 | +0 | 0.00% | 80,521 |
| 2023-09-22 | 2023-09-20 | 4.265 | 19,032 | +0 | 0.00% | 81,181 |
| 2023-09-21 | 2023-09-19 | 4.300 | 19,032 | +0 | 0.00% | 81,841 |
| 2023-09-20 | 2023-09-18 | 4.231 | 19,032 | +0 | 0.00% | 80,521 |
| 2023-09-19 | 2023-09-15 | 4.092 | 19,032 | +0 | 0.00% | 77,881 |
| 2023-09-18 | 2023-09-14 | 4.081 | 19,032 | +0 | 0.00% | 77,661 |
| 2023-09-15 | 2023-09-13 | 4.023 | 19,032 | +0 | 0.00% | 76,561 |
| 2023-09-14 | 2023-09-12 | 4.000 | 19,032 | +0 | 0.00% | 76,121 |
| 2023-09-13 | 2023-09-11 | 4.046 | 19,032 | +0 | 0.00% | 77,001 |
| 2023-09-12 | 2023-09-07 | 4.104 | 19,032 | +0 | 0.00% | 78,101 |
| 2023-09-11 | 2023-09-06 | 4.092 | 19,032 | +0 | 0.00% | 77,881 |
| 2023-09-07 | 2023-09-05 | 4.034 | 19,032 | +0 | 0.00% | 76,781 |
| 2023-09-06 | 2023-09-04 | 4.317 | 19,032 | +0 | 0.00% | 82,159 |
| 2023-09-05 | 2023-08-31 | 4.353 | 19,032 | +685 | 0.00% | 82,843 |
| 2023-09-04 | 2023-08-30 | 4.329 | 18,347 | +0 | 0.00% | 79,422 |
| 2023-08-31 | 2023-08-29 | 4.365 | 18,347 | +0 | 0.00% | 80,082 |
| 2023-08-30 | 2023-08-28 | 4.329 | 18,347 | +0 | 0.00% | 79,422 |
| 2023-08-29 | 2023-08-25 | 4.245 | 18,347 | +0 | 0.00% | 77,882 |
| 2023-08-28 | 2023-08-24 | 4.269 | 18,347 | +0 | 0.00% | 78,322 |
| 2023-08-25 | 2023-08-23 | 4.245 | 18,347 | +0 | 0.00% | 77,882 |
| 2023-08-24 | 2023-08-22 | 4.173 | 18,347 | +0 | 0.00% | 76,562 |
| 2023-08-23 | 2023-08-21 | 4.089 | 18,347 | +0 | 0.00% | 75,022 |
| 2023-08-22 | 2023-08-18 | 3.945 | 18,347 | +0 | 0.00% | 72,381 |
| 2023-08-21 | 2023-08-17 | 3.993 | 18,347 | +0 | 0.00% | 73,261 |
| 2023-08-18 | 2023-08-16 | 3.981 | 18,347 | +0 | 0.00% | 73,041 |
| 2023-08-17 | 2023-08-15 | 4.041 | 18,347 | +0 | 0.00% | 74,141 |
| 2023-08-16 | 2023-08-14 | 4.029 | 18,347 | +0 | 0.00% | 73,921 |
| 2023-08-15 | 2023-08-11 | 4.053 | 18,347 | +0 | 0.00% | 74,362 |
| 2023-08-14 | 2023-08-10 | 4.089 | 18,347 | +0 | 0.00% | 75,022 |
| 2023-08-11 | 2023-08-09 | 4.065 | 18,347 | +0 | 0.00% | 74,582 |
| 2023-08-10 | 2023-08-08 | 4.017 | 18,347 | +0 | 0.00% | 73,701 |
| 2023-08-09 | 2023-08-07 | 4.041 | 18,347 | +0 | 0.00% | 74,141 |
| 2023-08-08 | 2023-08-04 | 4.089 | 18,347 | +0 | 0.00% | 75,022 |
| 2023-08-07 | 2023-08-03 | 4.113 | 18,347 | +0 | 0.00% | 75,462 |
| 2023-08-04 | 2023-08-02 | 4.185 | 18,347 | +0 | 0.00% | 76,782 |
| 2023-08-03 | 2023-08-01 | 4.185 | 18,347 | +0 | 0.00% | 76,782 |
| 2023-08-02 | 2023-07-31 | 4.209 | 18,347 | +0 | 0.00% | 77,222 |
| 2023-08-01 | 2023-07-28 | 4.197 | 18,347 | +0 | 0.00% | 77,002 |
| 2023-07-31 | 2023-07-27 | 4.173 | 18,347 | +0 | 0.00% | 76,562 |
| 2023-07-28 | 2023-07-26 | 4.173 | 18,347 | +0 | 0.00% | 76,562 |
| 2023-07-27 | 2023-07-25 | 4.161 | 18,347 | +0 | 0.00% | 76,342 |
| 2023-07-26 | 2023-07-24 | 4.149 | 18,347 | +0 | 0.00% | 76,122 |
| 2023-07-25 | 2023-07-21 | 4.173 | 18,347 | +0 | 0.00% | 76,562 |
| 2023-07-24 | 2023-07-20 | 4.125 | 18,347 | +0 | 0.00% | 75,682 |
| 2023-07-21 | 2023-07-19 | 4.185 | 18,347 | +0 | 0.00% | 76,782 |
| 2023-07-20 | 2023-07-18 | 4.185 | 18,347 | +0 | 0.00% | 76,782 |
| 2023-07-19 | 2023-07-14 | 4.185 | 18,347 | +0 | 0.00% | 76,782 |
| 2023-07-18 | 2023-07-13 | 4.173 | 18,347 | +0 | 0.00% | 76,562 |
| 2023-07-14 | 2023-07-12 | 4.089 | 18,347 | +0 | 0.00% | 75,022 |
| 2023-07-13 | 2023-07-11 | 4.137 | 18,347 | +0 | 0.00% | 75,902 |
| 2023-07-12 | 2023-07-10 | 4.125 | 18,347 | +0 | 0.00% | 75,682 |
| 2023-07-11 | 2023-07-07 | 4.077 | 18,347 | +0 | 0.00% | 74,802 |
| 2023-07-10 | 2023-07-06 | 4.101 | 18,347 | +0 | 0.00% | 75,242 |
| 2023-07-07 | 2023-07-05 | 4.125 | 18,347 | +0 | 0.00% | 75,682 |
| 2023-07-06 | 2023-07-04 | 4.197 | 18,347 | +0 | 0.00% | 77,002 |
| 2023-07-05 | 2023-07-03 | 4.221 | 18,347 | +0 | 0.00% | 77,442 |
| 2023-07-04 | 2023-06-30 | 4.185 | 18,347 | +0 | 0.00% | 76,782 |
| 2023-07-03 | 2023-06-29 | 4.137 | 18,347 | +0 | 0.00% | 75,902 |
| 2023-06-30 | 2023-06-28 | 4.173 | 18,347 | +0 | 0.00% | 76,562 |
| 2023-06-29 | 2023-06-27 | 4.077 | 18,347 | +0 | 0.00% | 74,802 |
| 2023-06-28 | 2023-06-26 | 4.065 | 18,347 | +0 | 0.00% | 74,582 |
| 2023-06-27 | 2023-06-23 | 4.053 | 18,347 | +0 | 0.00% | 74,362 |
| 2023-06-26 | 2023-06-21 | 4.113 | 18,347 | +0 | 0.00% | 75,462 |
| 2023-06-23 | 2023-06-20 | 4.101 | 18,347 | +0 | 0.00% | 75,242 |
| 2023-06-21 | 2023-06-19 | 4.137 | 18,347 | +0 | 0.00% | 75,902 |
| 2023-06-20 | 2023-06-16 | 4.137 | 18,347 | +0 | 0.00% | 75,902 |
| 2023-06-19 | 2023-06-15 | 4.137 | 18,347 | +0 | 0.00% | 75,902 |
| 2023-06-16 | 2023-06-14 | 4.125 | 18,347 | +0 | 0.00% | 75,682 |
| 2023-06-15 | 2023-06-13 | 4.161 | 18,347 | +0 | 0.00% | 76,342 |
| 2023-06-14 | 2023-06-12 | 4.209 | 18,347 | +0 | 0.00% | 77,222 |
| 2023-06-13 | 2023-06-09 | 4.209 | 18,347 | +0 | 0.00% | 77,222 |
| 2023-06-12 | 2023-06-08 | 4.173 | 18,347 | +0 | 0.00% | 76,562 |
| 2023-06-09 | 2023-06-07 | 4.137 | 18,347 | +0 | 0.00% | 75,902 |
| 2023-06-08 | 2023-06-06 | 4.161 | 18,347 | +0 | 0.00% | 76,342 |
| 2023-06-07 | 2023-06-05 | 4.149 | 18,347 | +0 | 0.00% | 76,122 |
| 2023-06-06 | 2023-06-02 | 4.113 | 18,347 | +0 | 0.00% | 75,462 |
| 2023-06-05 | 2023-06-01 | 4.005 | 18,347 | +0 | 0.00% | 73,481 |
| 2023-06-02 | 2023-05-31 | 3.981 | 18,347 | +0 | 0.00% | 73,041 |
| 2023-06-01 | 2023-05-30 | 3.981 | 18,347 | +0 | 0.00% | 73,041 |
| 2023-05-31 | 2023-05-29 | 4.664 | 18,347 | +0 | 0.00% | 85,571 |
| 2023-05-30 | 2023-05-25 | 4.677 | 18,347 | +1,177 | 0.00% | 85,806 |
| 2023-05-29 | 2023-05-24 | 4.715 | 17,170 | +0 | 0.00% | 80,961 |
| 2023-05-25 | 2023-05-23 | 4.831 | 17,170 | +0 | 0.00% | 82,941 |
| 2023-05-24 | 2023-05-22 | 4.882 | 17,170 | +0 | 0.00% | 83,821 |
| 2023-05-23 | 2023-05-19 | 4.920 | 17,170 | +0 | 0.00% | 84,481 |
| 2023-05-22 | 2023-05-18 | 4.946 | 17,170 | +0 | 0.00% | 84,921 |
| 2023-05-19 | 2023-05-17 | 4.895 | 17,170 | +0 | 0.00% | 84,041 |
| 2023-05-18 | 2023-05-16 | 4.946 | 17,170 | +0 | 0.00% | 84,921 |
| 2023-05-17 | 2023-05-15 | 4.972 | 17,170 | +0 | 0.00% | 85,361 |
| 2023-05-16 | 2023-05-12 | 4.946 | 17,170 | +0 | 0.00% | 84,921 |
| 2023-05-15 | 2023-05-11 | 5.112 | 17,170 | +0 | 0.00% | 87,781 |
| 2023-05-12 | 2023-05-10 | 5.189 | 17,170 | +0 | 0.00% | 89,101 |
| 2023-05-11 | 2023-05-09 | 5.228 | 17,170 | +0 | 0.00% | 89,761 |
| 2023-05-10 | 2023-05-08 | 5.241 | 17,170 | +0 | 0.00% | 89,981 |
| 2023-05-09 | 2023-05-05 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-05-08 | 2023-05-04 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-05-05 | 2023-05-03 | 5.164 | 17,170 | +0 | 0.00% | 88,661 |
| 2023-05-04 | 2023-05-02 | 5.189 | 17,170 | +0 | 0.00% | 89,101 |
| 2023-05-03 | 2023-04-28 | 5.202 | 17,170 | +0 | 0.00% | 89,321 |
| 2023-05-02 | 2023-04-27 | 5.215 | 17,170 | +0 | 0.00% | 89,541 |
| 2023-04-28 | 2023-04-26 | 5.241 | 17,170 | +0 | 0.00% | 89,981 |
| 2023-04-27 | 2023-04-25 | 5.164 | 17,170 | +0 | 0.00% | 88,661 |
| 2023-04-26 | 2023-04-24 | 5.202 | 17,170 | +0 | 0.00% | 89,321 |
| 2023-04-25 | 2023-04-21 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-04-24 | 2023-04-20 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-04-21 | 2023-04-19 | 5.125 | 17,170 | +0 | 0.00% | 88,001 |
| 2023-04-20 | 2023-04-18 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-04-19 | 2023-04-17 | 5.125 | 17,170 | +0 | 0.00% | 88,001 |
| 2023-04-18 | 2023-04-14 | 5.164 | 17,170 | +0 | 0.00% | 88,661 |
| 2023-04-17 | 2023-04-13 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-04-14 | 2023-04-12 | 5.125 | 17,170 | +0 | 0.00% | 88,001 |
| 2023-04-13 | 2023-04-11 | 5.061 | 17,170 | +0 | 0.00% | 86,901 |
| 2023-04-12 | 2023-04-06 | 4.972 | 17,170 | +0 | 0.00% | 85,361 |
| 2023-04-11 | 2023-04-04 | 5.010 | 17,170 | +0 | 0.00% | 86,021 |
| 2023-04-06 | 2023-04-03 | 5.023 | 17,170 | +0 | 0.00% | 86,241 |
| 2023-04-04 | 2023-03-31 | 4.997 | 17,170 | +0 | 0.00% | 85,801 |
| 2023-04-03 | 2023-03-30 | 4.946 | 17,170 | +0 | 0.00% | 84,921 |
| 2023-03-31 | 2023-03-29 | 4.984 | 17,170 | +0 | 0.00% | 85,581 |
| 2023-03-30 | 2023-03-28 | 4.984 | 17,170 | +0 | 0.00% | 85,581 |
| 2023-03-29 | 2023-03-27 | 4.856 | 17,170 | +0 | 0.00% | 83,381 |
| 2023-03-28 | 2023-03-24 | 4.869 | 17,170 | +0 | 0.00% | 83,601 |
| 2023-03-27 | 2023-03-23 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-03-24 | 2023-03-22 | 5.253 | 17,170 | +0 | 0.00% | 90,201 |
| 2023-03-23 | 2023-03-21 | 5.164 | 17,170 | +0 | 0.00% | 88,661 |
| 2023-03-22 | 2023-03-20 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-03-21 | 2023-03-17 | 5.689 | 17,170 | +0 | 0.00% | 97,682 |
| 2023-03-20 | 2023-03-16 | 5.356 | 17,170 | +0 | 0.00% | 91,961 |
| 2023-03-17 | 2023-03-15 | 5.561 | 17,170 | +0 | 0.00% | 95,482 |
| 2023-03-16 | 2023-03-14 | 5.471 | 17,170 | +0 | 0.00% | 93,942 |
| 2023-03-15 | 2023-03-13 | 5.651 | 17,170 | +0 | 0.00% | 97,022 |
| 2023-03-14 | 2023-03-10 | 5.561 | 17,170 | +0 | 0.00% | 95,482 |
| 2023-03-13 | 2023-03-09 | 5.663 | 17,170 | +0 | 0.00% | 97,242 |
| 2023-03-10 | 2023-03-08 | 5.625 | 17,170 | +0 | 0.00% | 96,582 |
| 2023-03-09 | 2023-03-07 | 5.676 | 17,170 | +0 | 0.00% | 97,462 |
| 2023-03-08 | 2023-03-06 | 5.523 | 17,170 | +0 | 0.00% | 94,822 |
| 2023-03-07 | 2023-03-03 | 5.407 | 17,170 | +0 | 0.00% | 92,841 |
| 2023-03-06 | 2023-03-02 | 5.266 | 17,170 | +0 | 0.00% | 90,421 |
| 2023-03-03 | 2023-03-01 | 5.202 | 17,170 | +0 | 0.00% | 89,321 |
| 2023-03-02 | 2023-02-28 | 5.036 | 17,170 | +0 | 0.00% | 86,461 |
| 2023-03-01 | 2023-02-27 | 5.112 | 17,170 | +0 | 0.00% | 87,781 |
| 2023-02-28 | 2023-02-24 | 5.112 | 17,170 | +0 | 0.00% | 87,781 |
| 2023-02-27 | 2023-02-23 | 5.356 | 17,170 | +0 | 0.00% | 91,961 |
| 2023-02-24 | 2023-02-22 | 5.382 | 17,170 | +0 | 0.00% | 92,401 |
| 2023-02-23 | 2023-02-21 | 5.356 | 17,170 | +0 | 0.00% | 91,961 |
| 2023-02-22 | 2023-02-20 | 5.330 | 17,170 | +0 | 0.00% | 91,521 |
| 2023-02-21 | 2023-02-17 | 5.407 | 17,170 | +0 | 0.00% | 92,841 |
| 2023-02-20 | 2023-02-16 | 5.292 | 17,170 | +0 | 0.00% | 90,861 |
| 2023-02-17 | 2023-02-15 | 5.446 | 17,170 | +0 | 0.00% | 93,502 |
| 2023-02-16 | 2023-02-14 | 5.484 | 17,170 | +0 | 0.00% | 94,162 |
| 2023-02-15 | 2023-02-13 | 5.407 | 17,170 | +0 | 0.00% | 92,841 |
| 2023-02-14 | 2023-02-10 | 5.202 | 17,170 | +0 | 0.00% | 89,321 |
| 2023-02-13 | 2023-02-09 | 5.177 | 17,170 | +0 | 0.00% | 88,881 |
| 2023-02-10 | 2023-02-08 | 5.215 | 17,170 | +0 | 0.00% | 89,541 |
| 2023-02-09 | 2023-02-07 | 5.023 | 17,170 | +0 | 0.00% | 86,241 |
| 2023-02-08 | 2023-02-06 | 4.997 | 17,170 | +0 | 0.00% | 85,801 |
| 2023-02-07 | 2023-02-03 | 4.984 | 17,170 | +0 | 0.00% | 85,581 |
| 2023-02-06 | 2023-02-02 | 5.074 | 17,170 | +0 | 0.00% | 87,121 |
| 2023-02-03 | 2023-02-01 | 5.125 | 17,170 | +0 | 0.00% | 88,001 |
| 2023-02-02 | 2023-01-31 | 5.061 | 17,170 | +0 | 0.00% | 86,901 |
| 2023-02-01 | 2023-01-30 | 5.125 | 17,170 | +0 | 0.00% | 88,001 |
| 2023-01-31 | 2023-01-27 | 5.151 | 17,170 | +0 | 0.00% | 88,441 |
| 2023-01-30 | 2023-01-26 | 5.125 | 17,170 | +0 | 0.00% | 88,001 |
| 2023-01-27 | 2023-01-20 | 5.061 | 17,170 | +0 | 0.00% | 86,901 |
| 2023-01-26 | 2023-01-19 | 4.959 | 17,170 | +0 | 0.00% | 85,141 |
| 2023-01-20 | 2023-01-18 | 4.882 | 17,170 | +0 | 0.00% | 83,821 |
| 2023-01-19 | 2023-01-17 | 4.920 | 17,170 | +0 | 0.00% | 84,481 |
| 2023-01-18 | 2023-01-16 | 4.946 | 17,170 | +0 | 0.00% | 84,921 |
| 2023-01-17 | 2023-01-13 | 4.882 | 17,170 | +0 | 0.00% | 83,821 |
| 2023-01-16 | 2023-01-12 | 4.779 | 17,170 | +0 | 0.00% | 82,061 |
| 2023-01-13 | 2023-01-11 | 4.613 | 17,170 | +0 | 0.00% | 79,201 |
| 2023-01-12 | 2023-01-10 | 4.562 | 17,170 | +0 | 0.00% | 78,321 |
| 2023-01-11 | 2023-01-09 | 4.472 | 17,170 | +0 | 0.00% | 76,781 |
| 2023-01-10 | 2023-01-06 | 4.408 | 17,170 | +0 | 0.00% | 75,681 |
| 2023-01-09 | 2023-01-05 | 4.472 | 17,170 | +0 | 0.00% | 76,781 |
| 2023-01-06 | 2023-01-04 | 4.536 | 17,170 | +0 | 0.00% | 77,881 |
| 2023-01-05 | 2023-01-03 | 4.510 | 17,170 | +0 | 0.00% | 77,441 |
| 2023-01-04 | 2022-12-30 | 4.395 | 17,170 | +0 | 0.00% | 75,461 |
| 2023-01-03 | 2022-12-29 | 4.382 | 17,170 | +0 | 0.00% | 75,241 |
| 2022-12-30 | 2022-12-28 | 4.382 | 17,170 | +0 | 0.00% | 75,241 |
| 2022-12-29 | 2022-12-23 | 4.305 | 17,170 | +0 | 0.00% | 73,921 |
| 2022-12-28 | 2022-12-22 | 4.305 | 17,170 | +0 | 0.00% | 73,921 |
| 2022-12-23 | 2022-12-21 | 4.280 | 17,170 | +0 | 0.00% | 73,481 |
| 2022-12-22 | 2022-12-20 | 4.318 | 17,170 | +0 | 0.00% | 74,141 |
| 2022-12-21 | 2022-12-19 | 4.241 | 17,170 | +0 | 0.00% | 72,821 |
| 2022-12-20 | 2022-12-16 | 4.280 | 17,170 | +0 | 0.00% | 73,481 |
| 2022-12-19 | 2022-12-15 | 4.216 | 17,170 | +0 | 0.00% | 72,381 |
| 2022-12-16 | 2022-12-14 | 4.190 | 17,170 | +0 | 0.00% | 71,941 |
| 2022-12-15 | 2022-12-13 | 4.241 | 17,170 | +0 | 0.00% | 72,821 |
| 2022-12-14 | 2022-12-12 | 4.241 | 17,170 | +0 | 0.00% | 72,821 |
| 2022-12-13 | 2022-12-09 | 4.280 | 17,170 | +0 | 0.00% | 73,481 |
| 2022-12-12 | 2022-12-08 | 4.280 | 17,170 | +0 | 0.00% | 73,481 |
| 2022-12-09 | 2022-12-07 | 4.267 | 17,170 | +0 | 0.00% | 73,261 |
| 2022-12-08 | 2022-12-06 | 4.228 | 17,170 | +0 | 0.00% | 72,601 |
| 2022-12-07 | 2022-12-05 | 4.216 | 17,170 | +0 | 0.00% | 72,381 |
| 2022-12-06 | 2022-12-02 | 4.164 | 17,170 | +0 | 0.00% | 71,501 |
| 2022-12-05 | 2022-12-01 | 4.241 | 17,170 | +0 | 0.00% | 72,821 |
| 2022-12-02 | 2022-11-30 | 4.100 | 17,170 | +0 | 0.00% | 70,401 |
| 2022-12-01 | 2022-11-29 | 4.049 | 17,170 | +0 | 0.00% | 69,521 |
| 2022-11-30 | 2022-11-28 | 3.985 | 17,170 | +0 | 0.00% | 68,421 |
| 2022-11-29 | 2022-11-25 | 4.023 | 17,170 | +0 | 0.00% | 69,081 |
| 2022-11-28 | 2022-11-24 | 3.959 | 17,170 | +0 | 0.00% | 67,981 |
| 2022-11-25 | 2022-11-23 | 3.921 | 17,170 | +0 | 0.00% | 67,321 |
| 2022-11-24 | 2022-11-22 | 3.818 | 17,170 | +0 | 0.00% | 65,561 |
| 2022-11-23 | 2022-11-21 | 3.780 | 17,170 | +0 | 0.00% | 64,901 |
| 2022-11-22 | 2022-11-18 | 3.793 | 17,170 | +0 | 0.00% | 65,121 |
| 2022-11-21 | 2022-11-17 | 3.806 | 17,170 | +0 | 0.00% | 65,341 |
| 2022-11-18 | 2022-11-16 | 3.831 | 17,170 | +0 | 0.00% | 65,781 |
| 2022-11-17 | 2022-11-15 | 3.818 | 17,170 | +0 | 0.00% | 65,561 |
| 2022-11-16 | 2022-11-14 | 3.780 | 17,170 | +0 | 0.00% | 64,901 |
| 2022-11-15 | 2022-11-11 | 3.716 | 17,170 | +0 | 0.00% | 63,801 |
| 2022-11-14 | 2022-11-10 | 3.665 | 17,170 | +0 | 0.00% | 62,921 |
| 2022-11-11 | 2022-11-09 | 3.844 | 17,170 | +0 | 0.00% | 66,001 |
| 2022-11-10 | 2022-11-08 | 3.793 | 17,170 | +0 | 0.00% | 65,121 |
| 2022-11-09 | 2022-11-07 | 3.831 | 17,170 | +0 | 0.00% | 65,781 |
| 2022-11-08 | 2022-11-04 | 3.690 | 17,170 | +0 | 0.00% | 63,361 |
| 2022-11-07 | 2022-11-03 | 3.626 | 17,170 | +0 | 0.00% | 62,261 |
| 2022-11-04 | 2022-11-02 | 3.677 | 17,170 | +0 | 0.00% | 63,141 |
| 2022-11-03 | 2022-11-01 | 3.601 | 17,170 | +0 | 0.00% | 61,821 |
| 2022-11-02 | 2022-10-31 | 3.601 | 17,170 | +0 | 0.00% | 61,821 |
| 2022-11-01 | 2022-10-28 | 3.639 | 17,170 | +0 | 0.00% | 62,481 |
| 2022-10-31 | 2022-10-27 | 3.780 | 17,170 | +0 | 0.00% | 64,901 |
| 2022-10-28 | 2022-10-26 | 3.844 | 17,170 | +0 | 0.00% | 66,001 |
| 2022-10-27 | 2022-10-25 | 3.818 | 17,170 | +0 | 0.00% | 65,561 |
| 2022-10-26 | 2022-10-24 | 3.844 | 17,170 | +0 | 0.00% | 66,001 |
| 2022-10-25 | 2022-10-21 | 3.946 | 17,170 | +0 | 0.00% | 67,761 |
| 2022-10-24 | 2022-10-20 | 3.908 | 17,170 | +0 | 0.00% | 67,101 |
| 2022-10-21 | 2022-10-19 | 3.934 | 17,170 | +0 | 0.00% | 67,541 |
| 2022-10-20 | 2022-10-18 | 3.921 | 17,170 | +0 | 0.00% | 67,321 |
| 2022-10-19 | 2022-10-17 | 3.857 | 17,170 | +0 | 0.00% | 66,221 |
| 2022-10-18 | 2022-10-14 | 3.895 | 17,170 | +0 | 0.00% | 66,881 |
| 2022-10-17 | 2022-10-13 | 3.908 | 17,170 | +0 | 0.00% | 67,101 |
| 2022-10-14 | 2022-10-12 | 3.934 | 17,170 | +0 | 0.00% | 67,541 |
| 2022-10-13 | 2022-10-11 | 3.921 | 17,170 | +0 | 0.00% | 67,321 |
| 2022-10-12 | 2022-10-10 | 3.946 | 17,170 | +0 | 0.00% | 67,761 |
| 2022-10-11 | 2022-10-07 | 4.036 | 17,170 | +0 | 0.00% | 69,301 |
| 2022-10-10 | 2022-10-06 | 4.100 | 17,170 | +0 | 0.00% | 70,401 |
| 2022-10-07 | 2022-10-05 | 4.100 | 17,170 | +0 | 0.00% | 70,401 |
| 2022-10-06 | 2022-10-03 | 3.959 | 17,170 | +0 | 0.00% | 67,981 |
| 2022-10-05 | 2022-09-30 | 4.036 | 17,170 | +0 | 0.00% | 69,301 |
| 2022-10-03 | 2022-09-29 | 3.972 | 17,170 | +0 | 0.00% | 68,201 |
| 2022-09-30 | 2022-09-28 | 3.946 | 17,170 | +0 | 0.00% | 67,761 |
| 2022-09-29 | 2022-09-27 | 4.023 | 17,170 | +0 | 0.00% | 69,081 |
| 2022-09-28 | 2022-09-26 | 3.946 | 17,170 | +0 | 0.00% | 67,761 |
| 2022-09-27 | 2022-09-23 | 4.100 | 17,170 | +0 | 0.00% | 70,401 |
| 2022-09-26 | 2022-09-22 | 4.075 | 17,170 | +0 | 0.00% | 69,961 |
| 2022-09-23 | 2022-09-21 | 4.139 | 17,170 | +0 | 0.00% | 71,061 |
| 2022-09-22 | 2022-09-20 | 4.164 | 17,170 | +0 | 0.00% | 71,501 |
| 2022-09-21 | 2022-09-19 | 4.151 | 17,170 | +0 | 0.00% | 71,281 |
| 2022-09-20 | 2022-09-16 | 4.228 | 17,170 | +0 | 0.00% | 72,601 |
| 2022-09-19 | 2022-09-15 | 4.203 | 17,170 | +0 | 0.00% | 72,161 |
| 2022-09-16 | 2022-09-14 | 4.228 | 17,170 | +0 | 0.00% | 72,601 |
| 2022-09-15 | 2022-09-13 | 4.344 | 17,170 | +0 | 0.00% | 74,581 |
| 2022-09-14 | 2022-09-09 | 4.331 | 17,170 | +0 | 0.00% | 74,361 |
| 2022-09-13 | 2022-09-08 | 4.667 | 17,170 | +0 | 0.00% | 80,133 |
| 2022-09-09 | 2022-09-07 | 4.734 | 17,170 | +671 | 0.00% | 81,278 |
| 2022-09-08 | 2022-09-06 | 4.787 | 16,499 | +0 | 0.00% | 78,982 |
| 2022-09-07 | 2022-09-05 | 4.774 | 16,499 | +0 | 0.00% | 78,762 |
| 2022-09-06 | 2022-09-02 | 4.667 | 16,499 | +0 | 0.00% | 77,002 |
| 2022-09-05 | 2022-09-01 | 4.707 | 16,499 | +0 | 0.00% | 77,662 |
| 2022-09-02 | 2022-08-31 | 4.680 | 16,499 | +0 | 0.00% | 77,222 |
| 2022-09-01 | 2022-08-30 | 4.787 | 16,499 | +0 | 0.00% | 78,982 |
| 2022-08-31 | 2022-08-29 | 4.694 | 16,499 | +0 | 0.00% | 77,442 |
| 2022-08-30 | 2022-08-26 | 4.707 | 16,499 | +0 | 0.00% | 77,662 |
| 2022-08-29 | 2022-08-25 | 4.600 | 16,499 | +0 | 0.00% | 75,902 |
| 2022-08-26 | 2022-08-24 | 4.467 | 16,499 | +0 | 0.00% | 73,702 |
| 2022-08-25 | 2022-08-23 | 4.534 | 16,499 | +0 | 0.00% | 74,802 |
| 2022-08-24 | 2022-08-22 | 4.534 | 16,499 | +0 | 0.00% | 74,802 |
| 2022-08-23 | 2022-08-19 | 4.387 | 16,499 | +0 | 0.00% | 72,382 |
| 2022-08-22 | 2022-08-18 | 4.360 | 16,499 | +0 | 0.00% | 71,942 |
| 2022-08-19 | 2022-08-17 | 4.454 | 16,499 | +0 | 0.00% | 73,482 |
| 2022-08-18 | 2022-08-16 | 4.467 | 16,499 | +0 | 0.00% | 73,702 |
| 2022-08-17 | 2022-08-15 | 4.454 | 16,499 | +0 | 0.00% | 73,482 |
| 2022-08-16 | 2022-08-12 | 4.494 | 16,499 | +0 | 0.00% | 74,142 |
| 2022-08-15 | 2022-08-11 | 4.400 | 16,499 | +0 | 0.00% | 72,602 |
| 2022-08-12 | 2022-08-10 | 4.374 | 16,499 | +0 | 0.00% | 72,162 |
| 2022-08-11 | 2022-08-09 | 4.440 | 16,499 | +0 | 0.00% | 73,262 |
| 2022-08-10 | 2022-08-08 | 4.454 | 16,499 | +0 | 0.00% | 73,482 |
| 2022-08-09 | 2022-08-05 | 4.467 | 16,499 | +0 | 0.00% | 73,702 |
| 2022-08-08 | 2022-08-04 | 4.480 | 16,499 | +0 | 0.00% | 73,922 |
| 2022-08-05 | 2022-08-03 | 4.440 | 16,499 | +0 | 0.00% | 73,262 |
| 2022-08-04 | 2022-08-02 | 4.440 | 16,499 | +0 | 0.00% | 73,262 |
| 2022-08-03 | 2022-08-01 | 4.440 | 16,499 | +0 | 0.00% | 73,262 |
| 2022-08-02 | 2022-07-29 | 4.494 | 16,499 | +0 | 0.00% | 74,142 |
| 2022-08-01 | 2022-07-28 | 4.534 | 16,499 | +0 | 0.00% | 74,802 |
| 2022-07-29 | 2022-07-27 | 4.547 | 16,499 | +0 | 0.00% | 75,022 |
| 2022-07-28 | 2022-07-26 | 4.574 | 16,499 | +0 | 0.00% | 75,462 |
| 2022-07-27 | 2022-07-25 | 4.587 | 16,499 | +0 | 0.00% | 75,682 |
| 2022-07-26 | 2022-07-22 | 4.667 | 16,499 | +0 | 0.00% | 77,002 |
| 2022-07-25 | 2022-07-21 | 4.667 | 16,499 | +0 | 0.00% | 77,002 |
| 2022-07-22 | 2022-07-20 | 4.667 | 16,499 | +0 | 0.00% | 77,002 |
| 2022-07-21 | 2022-07-19 | 4.600 | 16,499 | +0 | 0.00% | 75,902 |
| 2022-07-20 | 2022-07-18 | 4.560 | 16,499 | +0 | 0.00% | 75,242 |
| 2022-07-19 | 2022-07-15 | 4.534 | 16,499 | +0 | 0.00% | 74,802 |
| 2022-07-18 | 2022-07-14 | 4.707 | 16,499 | +0 | 0.00% | 77,662 |
| 2022-07-15 | 2022-07-13 | 4.760 | 16,499 | +0 | 0.00% | 78,542 |
| 2022-07-14 | 2022-07-12 | 4.800 | 16,499 | +0 | 0.00% | 79,202 |
| 2022-07-13 | 2022-07-11 | 4.867 | 16,499 | +0 | 0.00% | 80,302 |
| 2022-07-12 | 2022-07-08 | 4.867 | 16,499 | +0 | 0.00% | 80,302 |
| 2022-07-11 | 2022-07-07 | 4.707 | 16,499 | +0 | 0.00% | 77,662 |
| 2022-07-08 | 2022-07-06 | 4.680 | 16,499 | +0 | 0.00% | 77,222 |
| 2022-07-07 | 2022-07-05 | 4.774 | 16,499 | +0 | 0.00% | 78,762 |
| 2022-07-06 | 2022-07-04 | 4.787 | 16,499 | +0 | 0.00% | 78,982 |
| 2022-07-05 | 2022-06-30 | 4.800 | 16,499 | +0 | 0.00% | 79,202 |
| 2022-07-04 | 2022-06-29 | 4.827 | 16,499 | +0 | 0.00% | 79,642 |
| 2022-06-30 | 2022-06-28 | 4.800 | 16,499 | +0 | 0.00% | 79,202 |
| 2022-06-29 | 2022-06-27 | 4.734 | 16,499 | +0 | 0.00% | 78,102 |
| 2022-06-28 | 2022-06-24 | 4.734 | 16,499 | +0 | 0.00% | 78,102 |
| 2022-06-27 | 2022-06-23 | 4.760 | 16,499 | +0 | 0.00% | 78,542 |
| 2022-06-24 | 2022-06-22 | 4.760 | 16,499 | +0 | 0.00% | 78,542 |
| 2022-06-23 | 2022-06-21 | 4.800 | 16,499 | +0 | 0.00% | 79,202 |
| 2022-06-22 | 2022-06-20 | 4.827 | 16,499 | +0 | 0.00% | 79,642 |
| 2022-06-21 | 2022-06-17 | 4.840 | 16,499 | +0 | 0.00% | 79,862 |
| 2022-06-20 | 2022-06-16 | 4.854 | 16,499 | +0 | 0.00% | 80,082 |
| 2022-06-17 | 2022-06-15 | 4.894 | 16,499 | +0 | 0.00% | 80,742 |
| 2022-06-16 | 2022-06-14 | 4.894 | 16,499 | +0 | 0.00% | 80,742 |
| 2022-06-15 | 2022-06-13 | 4.867 | 16,499 | +0 | 0.00% | 80,302 |
| 2022-06-14 | 2022-06-10 | 4.934 | 16,499 | -7,499 | 0.00% | 81,402 |
| 2022-06-13 | 2022-06-09 | 4.960 | 23,998 | +7,499 | 0.00% | 119,040 |
| 2022-06-08 | 2022-06-06 | 5.732 | 16,499 | +1,071 | 0.00% | 94,576 |
| 2021-10-19 | 2021-10-15 | 5.989 | 15,428 | -4,559 | 0.00% | 92,397 |
| 2021-10-08 | 2021-10-06 | 5.946 | 19,987 | -12,974 | 0.00% | 118,846 |
| 2021-09-13 | 2021-09-09 | 6.163 | 32,961 | +856 | 0.00% | 203,145 |
| 2021-09-09 | 2021-09-07 | 6.207 | 32,105 | +10,246 | 0.00% | 199,279 |
| 2021-09-07 | 2021-09-03 | 6.105 | 21,859 | +6,831 | 0.00% | 133,441 |
| 2021-05-13 | 2021-05-11 | 7.795 | 15,028 | +662 | 0.00% | 117,137 |
| 2021-01-20 | 2021-01-18 | 5.727 | 14,366 | +13,060 | 0.00% | 82,278 |
| 2020-12-03 | 2020-12-01 | 5.145 | 1,306 | -71,179 | 0.00% | 6,720 |
| 2020-11-27 | 2020-11-25 | 5.176 | 72,485 | +71,179 | 0.01% | 375,181 |
| 2020-09-14 | 2020-09-10 | 5.501 | 1,306 | +48 | 0.00% | 7,184 |
| 2020-08-31 | 2020-08-27 | 5.644 | 1,258 | -45,919 | 0.00% | 7,100 |
| 2020-08-28 | 2020-08-26 | 5.930 | 47,177 | +45,919 | 0.01% | 279,752 |
| 2020-05-15 | 2020-05-13 | 5.214 | 1,258 | -12,580 | 0.00% | 6,560 |
| 2020-05-14 | 2020-05-12 | 6.101 | 13,838 | +12,580 | 0.00% | 84,424 |
| 2020-05-13 | 2020-05-11 | 6.254 | 1,258 | +81 | 0.00% | 7,867 |
| 2019-09-09 | 2019-09-05 | 9.015 | 1,177 | +28 | 0.00% | 10,610 |
| 2019-05-14 | 2019-05-09 | 12.929 | 1,149 | +23 | 0.00% | 14,856 |
| 2018-09-21 | 2018-09-19 | 14.733 | 1,126 | +16 | 0.00% | 16,590 |
| 2018-05-21 | 2018-05-17 | 14.091 | 1,110 | +24 | 0.00% | 15,641 |
| 2017-09-14 | 2017-09-12 | 12.964 | 1,086 | +11 | 0.00% | 14,079 |
| 2017-05-22 | 2017-05-18 | 13.601 | 1,075 | +13 | 0.00% | 14,621 |
| 2017-01-18 | 2017-01-16 | 11.812 | 1,062 | -2,654 | 0.00% | 12,544 |
| 2017-01-13 | 2017-01-11 | 11.943 | 3,716 | +2,654 | 0.00% | 44,382 |
| 2016-09-14 | 2016-09-12 | 12.932 | 1,062 | +27 | 0.00% | 13,734 |
| 2016-05-20 | 2016-05-18 | 13.323 | 1,035 | +35 | 0.00% | 13,789 |
| 2016-04-28 | 2016-04-26 | 13.643 | 1,000 | -49,989 | 0.00% | 13,643 |
| 2016-04-15 | 2016-04-13 | 13.783 | 50,989 | -49,990 | 0.01% | 702,778 |
| 2016-04-12 | 2016-04-08 | 13.183 | 100,979 | +99,979 | 0.01% | 1,331,187 |
| 2015-09-14 | 2015-09-10 | 14.589 | 1,000 | +20 | 0.00% | 14,589 |
| 2015-07-22 | 2015-07-20 | 13.916 | 980 | -49,010 | 0.00% | 13,637 |
| 2015-07-17 | 2015-07-15 | 14.058 | 49,990 | +49,010 | 0.01% | 702,777 |
| 2015-07-08 | 2015-07-06 | 12.793 | 980 | -98,020 | 0.00% | 12,537 |
| 2015-07-07 | 2015-07-03 | 13.548 | 99,000 | +98,020 | 0.01% | 1,341,277 |
| 2015-06-01 | 2015-05-28 | 15.731 | 980 | +980 | 0.00% | 15,417 |
| 2015-03-13 | 2015-03-11 | 12.857 | 0 | -95,045 | ||
| 2015-03-11 | 2015-03-09 | 13.446 | 95,045 | +23,761 | 0.01% | 1,277,998 |
| 2015-03-10 | 2015-03-06 | 13.530 | 71,284 | +71,284 | 0.01% | 964,502 |
| 2015-01-15 | 2015-01-13 | 11.784 | 0 | -95,045 | ||
| 2015-01-09 | 2015-01-07 | 12.373 | 95,045 | +95,045 | 0.01% | 1,175,999 |
| 2014-09-03 | 2014-09-01 | 18.118 | 0 | -4,752 | ||
| 2014-09-01 | 2014-08-28 | 18.960 | 4,752 | +84 | 0.00% | 90,098 |
| 2014-08-26 | 2014-08-22 | 18.703 | 4,668 | +4,668 | 0.00% | 87,305 |
| 2014-08-20 | 2014-08-18 | 18.639 | 0 | -46,677 | ||
| 2014-08-19 | 2014-08-15 | 19.346 | 46,677 | +46,677 | 0.01% | 902,993 |
| 2014-06-04 | 2014-05-30 | 19.153 | 0 | -46,677 | ||
| 2014-05-30 | 2014-05-28 | 19.003 | 46,677 | +23,338 | 0.01% | 886,994 |
| 2014-05-29 | 2014-05-27 | 19.067 | 23,339 | +23,339 | 0.00% | 445,006 |
| 2014-05-05 | 2014-04-30 | 19.074 | 0 | -4,540 | ||
| 2014-04-29 | 2014-04-25 | 18.655 | 4,540 | +4,540 | 0.00% | 84,694 |
| 2014-04-17 | 2014-04-15 | 19.272 | 0 | -4,540 | ||
| 2014-04-15 | 2014-04-11 | 19.162 | 4,540 | +4,540 | 0.00% | 86,994 |
| 2014-04-11 | 2014-04-09 | 19.690 | 0 | -4,540 | ||
| 2014-04-09 | 2014-04-07 | 18.963 | 4,540 | +4,540 | 0.00% | 86,094 |
| 2014-04-04 | 2014-04-02 | 19.118 | 0 | -90,806 | ||
| 2014-04-03 | 2014-04-01 | 19.140 | 90,806 | +40,863 | 0.01% | 1,737,995 |
| 2014-04-02 | 2014-03-31 | 18.501 | 49,943 | +45,403 | 0.01% | 923,992 |
| 2014-03-31 | 2014-03-27 | 18.479 | 4,540 | +4,540 | 0.00% | 83,894 |
| 2014-03-26 | 2014-03-24 | 19.404 | 0 | -4,540 | ||
| 2014-03-25 | 2014-03-21 | 18.963 | 4,540 | +4,540 | 0.00% | 86,094 |
| 2014-03-04 | 2014-02-28 | 21.320 | 0 | -68,105 | ||
| 2014-03-03 | 2014-02-27 | 22.025 | 68,105 | +22,702 | 0.01% | 1,500,007 |
| 2014-02-28 | 2014-02-26 | 22.421 | 45,403 | +22,701 | 0.01% | 1,017,997 |
| 2014-02-27 | 2014-02-25 | 23.082 | 22,702 | -22,701 | 0.00% | 524,010 |
| 2014-02-20 | 2014-02-18 | 22.289 | 45,403 | -22,702 | 0.01% | 1,011,997 |
| 2014-02-19 | 2014-02-17 | 21.761 | 68,105 | -22,701 | 0.01% | 1,482,007 |
| 2014-02-17 | 2014-02-13 | 21.540 | 90,806 | +90,806 | 0.01% | 1,955,995 |
| 2013-12-20 | 2013-12-18 | 25.020 | 0 | -22,702 | ||
| 2013-12-19 | 2013-12-17 | 25.241 | 22,702 | +22,702 | 0.00% | 573,011 |
| 2013-11-22 | 2013-11-20 | 26.518 | 0 | -90,806 | ||
| 2013-11-21 | 2013-11-19 | 27.223 | 90,806 | +31,782 | 0.01% | 2,471,993 |
| 2013-11-20 | 2013-11-18 | 27.047 | 59,024 | +12,940 | 0.01% | 1,596,398 |
| 2013-11-08 | 2013-11-06 | 25.593 | 46,084 | +45,403 | 0.01% | 1,179,426 |
| 2013-11-04 | 2013-10-31 | 25.358 | 681 | +10 | 0.00% | 17,269 |
| 2013-09-16 | 2013-09-12 | 21.356 | 671 | -1,341 | 0.00% | 14,330 |
| 2013-07-24 | 2013-07-22 | 23.212 | 2,012 | +1,341 | 0.00% | 46,702 |
| 2013-06-18 | 2013-06-14 | 23.391 | 671 | -2,236 | 0.00% | 15,695 |
| 2013-06-03 | 2013-05-30 | 22.094 | 2,907 | +2,236 | 0.00% | 64,226 |
| 2013-05-28 | 2013-05-24 | 23.525 | 671 | -6,708 | 0.00% | 15,785 |
| 2013-05-27 | 2013-05-23 | 23.391 | 7,379 | 0.00% | 172,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy