History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.770 0 +0
2025-10-09 2025-10-06 6.630 0 +0
2025-10-08 2025-10-03 6.720 0 +0
2025-10-06 2025-10-02 6.710 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.880 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.690 0 +0
2025-09-26 2025-09-24 6.920 0 +0
2025-09-25 2025-09-23 6.860 0 +0
2025-09-24 2025-09-22 6.990 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.140 0 +0
2025-09-19 2025-09-17 7.200 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.340 0 +0
2025-09-15 2025-09-11 7.360 0 +0
2025-09-12 2025-09-10 7.330 0 +0
2025-09-11 2025-09-09 7.330 0 +0
2025-09-10 2025-09-08 7.060 0 +0
2025-09-09 2025-09-05 6.840 0 -128,500
2025-09-02 2025-08-29 7.141 128,500 +3,263 0.01% 917,666
2025-06-25 2025-06-23 6.423 125,237 -48,730 0.01% 804,413
2025-06-24 2025-06-20 6.341 173,967 -48,730 0.01% 1,103,132
2025-05-13 2025-05-09 5.985 222,697 +8,892 0.02% 1,332,819
2024-09-03 2024-08-30 5.887 213,805 +6,526 0.02% 1,258,607
2024-05-14 2024-05-10 6.150 207,279 +9,608 0.02% 1,274,707
2024-05-13 2024-05-09 5.942 197,671 -8,651 0.02% 1,174,491
2023-09-05 2023-08-31 4.353 206,322 +7,428 0.02% 898,087
2023-07-26 2023-07-24 4.149 198,894 -8,340 0.02% 825,209
2023-07-10 2023-07-06 4.101 207,234 +8,340 0.02% 849,872
2023-06-06 2023-06-02 4.113 198,894 -8,340 0.02% 818,054
2023-05-30 2023-05-25 4.677 207,234 +13,294 0.02% 969,200
2023-05-17 2023-05-15 4.972 193,940 +3,122 0.02% 964,181
2023-05-15 2023-05-11 5.112 190,818 +4,683 0.02% 975,555
2023-04-20 2023-04-18 5.177 186,135 -7,805 0.02% 963,538
2023-04-19 2023-04-17 5.125 193,940 +7,805 0.02% 994,001
2023-04-14 2023-04-12 5.125 186,135 -7,805 0.02% 953,998
2023-04-04 2023-03-31 4.997 193,940 +7,805 0.02% 969,151
2022-09-09 2022-09-07 4.734 186,135 +7,275 0.02% 881,112
2022-07-19 2022-07-15 4.534 178,860 -750 0.02% 810,899
2022-06-08 2022-06-06 5.732 179,610 +11,650 0.02% 1,029,570
2022-03-29 2022-03-25 5.732 167,960 -1,403 0.02% 962,790
2022-03-16 2022-03-14 4.706 169,363 +1,403 0.02% 796,952
2022-01-11 2022-01-07 5.533 167,960 -4,909 0.02% 929,260
2021-09-13 2021-09-09 6.163 172,869 +4,488 0.02% 1,065,425
2021-08-11 2021-08-09 6.661 168,381 -112,368 0.02% 1,121,574
2021-08-10 2021-08-06 6.763 280,749 -330,615 0.03% 1,898,820
2021-08-09 2021-08-05 6.749 611,364 -360,328 0.06% 4,125,953
2021-08-06 2021-08-04 6.676 971,692 -87,436 0.10% 6,486,598
2021-08-05 2021-08-03 6.661 1,059,128 -277,333 0.11% 7,054,778
2021-08-04 2021-08-02 6.661 1,336,461 -239,081 0.13% 8,902,074
2021-08-03 2021-07-30 6.485 1,575,542 -197,071 0.16% 10,217,796
2021-08-02 2021-07-29 6.397 1,772,613 -409,852 0.18% 11,340,152
2021-07-30 2021-07-28 6.324 2,182,465 -34,838 0.22% 13,802,398
2021-07-23 2021-07-21 6.441 2,217,303 -120,223 0.22% 14,282,402
2021-07-19 2021-07-15 6.705 2,337,526 -172,480 0.23% 15,672,759
2021-07-15 2021-07-13 6.676 2,510,006 -264,013 0.25% 16,755,721
2021-07-14 2021-07-12 6.617 2,774,019 -193,314 0.28% 18,355,719
2021-07-13 2021-07-09 6.544 2,967,333 -274,601 0.30% 19,417,680
2021-07-12 2021-07-08 6.632 3,241,934 -48,500 0.32% 21,499,378
2021-07-09 2021-07-07 6.807 3,290,434 -104,512 0.33% 22,399,053
2021-07-08 2021-07-06 6.939 3,394,946 -188,874 0.34% 23,557,800
2021-07-06 2021-07-02 7.217 3,583,820 -47,816 0.36% 25,865,247
2021-07-02 2021-06-29 7.247 3,631,636 -683,088 0.36% 26,316,676
2021-06-29 2021-06-25 7.378 4,314,724 -247,619 0.43% 31,835,163
2021-06-28 2021-06-24 7.378 4,562,343 -293,044 0.46% 33,662,161
2021-06-25 2021-06-23 7.364 4,855,387 -12,296 0.49% 35,753,236
2021-06-24 2021-06-22 7.408 4,867,683 -106,903 0.49% 36,057,559
2021-06-23 2021-06-21 7.437 4,974,586 -1,091,574 0.50% 36,995,098
2021-06-22 2021-06-18 7.451 6,066,160 -960,422 0.61% 45,201,742
2021-06-21 2021-06-17 7.466 7,026,582 +2,958,795 0.70% 52,461,152
2021-06-18 2021-06-16 7.334 4,067,787 +3,098,827 0.41% 29,834,547
2021-06-17 2021-06-15 7.451 968,960 -42,010 0.10% 7,220,166
2021-06-16 2021-06-11 7.583 1,010,970 -1,366,175 0.10% 7,666,401
2021-06-15 2021-06-10 7.334 2,377,145 -1,043,417 0.24% 17,434,798
2021-06-10 2021-06-08 7.437 3,420,562 -788,966 0.34% 25,438,102
2021-06-09 2021-06-07 7.408 4,209,528 -170,089 0.42% 31,182,250
2021-06-08 2021-06-04 7.422 4,379,617 -406,779 0.44% 32,506,306
2021-06-07 2021-06-03 7.364 4,786,396 -480,210 0.48% 35,245,213
2021-06-03 2021-06-01 7.290 5,266,606 -231,909 0.53% 38,395,798
2021-05-31 2021-05-27 7.393 5,498,515 -701,189 0.55% 40,649,978
2021-05-28 2021-05-26 7.129 6,199,704 -1,034,878 0.62% 44,200,119
2021-05-27 2021-05-25 7.012 7,234,582 -213,123 0.73% 50,730,890
2021-05-26 2021-05-24 7.159 7,447,705 -241,472 0.75% 53,315,667
2021-05-25 2021-05-21 7.129 7,689,177 +6,830,877 0.77% 54,819,156
2021-05-14 2021-05-12 7.856 858,300 +536,224 0.09% 6,742,683
2021-05-13 2021-05-11 7.795 322,076 +14,179 0.03% 2,510,455
2021-05-04 2021-04-30 7.366 307,897 -73,464 0.03% 2,267,915
2021-05-03 2021-04-29 7.305 381,361 -130,603 0.04% 2,785,678
2021-04-30 2021-04-28 7.182 511,964 -241,616 0.05% 3,676,957
2021-04-29 2021-04-27 7.121 753,580 -260,227 0.08% 5,366,098
2021-04-28 2021-04-26 7.060 1,013,807 -21,550 0.11% 7,157,024
2021-04-23 2021-04-21 7.228 1,035,357 -349,690 0.11% 7,483,562
2021-04-20 2021-04-16 7.029 1,385,047 -267,736 0.15% 9,735,392
2021-04-15 2021-04-13 6.524 1,652,783 -32,651 0.17% 10,782,059
2021-04-14 2021-04-12 6.615 1,685,434 -413,686 0.18% 11,149,920
2021-04-08 2021-04-01 6.646 2,099,120 -402,257 0.22% 13,950,933
2021-04-07 2021-03-31 6.570 2,501,377 -750,969 0.26% 16,432,843
2021-04-01 2021-03-30 6.661 3,252,346 -687,952 0.34% 21,665,177
2021-03-31 2021-03-29 6.554 3,940,298 -674,239 0.41% 25,825,521
2021-03-30 2021-03-26 6.478 4,614,537 -1,378,190 0.48% 29,891,296
2021-03-29 2021-03-25 6.370 5,992,727 -547,554 0.63% 38,176,321
2021-03-26 2021-03-24 6.325 6,540,281 -549,186 0.69% 41,364,017
2021-03-24 2021-03-22 6.416 7,089,467 -1,388,312 0.74% 45,488,735
2021-03-18 2021-03-16 6.661 8,477,779 -577,592 0.89% 56,473,876
2021-03-15 2021-03-11 6.493 9,055,371 -519,801 0.95% 58,796,078
2021-03-12 2021-03-10 6.355 9,575,172 -374,505 1.00% 60,851,450
2021-03-11 2021-03-09 6.386 9,949,677 -326,508 1.04% 63,536,207
2021-03-08 2021-03-04 6.646 10,276,185 -195,904 1.08% 68,296,413
2021-03-05 2021-03-03 6.554 10,472,089 -326,508 1.10% 68,636,218
2021-01-14 2021-01-12 5.528 10,798,597 -65,302 1.13% 59,696,763
2020-11-25 2020-11-23 5.237 10,863,899 -65,301 1.14% 56,896,831
2020-11-12 2020-11-10 5.099 10,929,200 -130,604 1.15% 55,732,543
2020-11-11 2020-11-09 4.671 11,059,804 +1,110,127 1.16% 51,656,327
2020-11-10 2020-11-06 4.671 9,949,677 +522,413 1.04% 46,471,327
2020-09-14 2020-09-10 5.501 9,427,264 +346,397 0.99% 51,855,685
2020-09-11 2020-09-09 5.485 9,080,867 +629,022 0.99% 49,805,926
2020-08-10 2020-08-06 5.469 8,451,845 -62,903 0.92% 46,221,558
2020-06-05 2020-06-03 5.262 8,514,748 -62,902 0.93% 44,805,817
2020-06-03 2020-06-01 5.199 8,577,650 -125,804 0.93% 44,591,357
2020-05-14 2020-05-12 6.101 8,703,454 +62,902 0.95% 53,099,051
2020-05-13 2020-05-11 6.254 8,640,552 +730,205 0.94% 54,036,844
2020-04-29 2020-04-27 6.271 7,910,347 -2,942 0.92% 49,604,671
2020-04-24 2020-04-22 5.812 7,913,289 +294,218 0.92% 45,992,160
2020-04-23 2020-04-21 5.846 7,619,071 +23,537 0.89% 44,541,120
2020-03-31 2020-03-27 5.523 7,595,534 +1,738,829 0.88% 41,951,003
2020-03-30 2020-03-26 5.404 5,856,705 +413,082 0.68% 31,650,541
2020-03-27 2020-03-25 5.302 5,443,623 +1,117,735 0.63% 28,863,122
2020-03-26 2020-03-24 4.792 4,325,888 -11,768,723 0.50% 20,731,229
2020-03-24 2020-03-20 4.588 16,094,611 +817,927 1.87% 73,849,051
2020-03-23 2020-03-19 4.418 15,276,684 +589,318 1.78% 67,499,898
2020-03-20 2020-03-18 4.894 14,687,366 +371,303 1.71% 71,884,801
2020-03-19 2020-03-17 5.217 14,316,063 +522,238 1.67% 74,690,033
2020-03-13 2020-03-11 5.744 13,793,825 +1,023,584 1.60% 79,232,267
2020-03-12 2020-03-10 5.693 12,770,241 +913,253 1.49% 72,701,701
2020-03-10 2020-03-06 6.339 11,856,988 +588,436 1.38% 75,159,500
2020-03-05 2020-03-03 6.543 11,268,552 +456,921 1.31% 73,727,501
2020-02-26 2020-02-24 6.815 10,811,631 +120,335 1.26% 73,677,734
2020-02-11 2020-02-07 7.341 10,691,296 -461,334 1.24% 78,490,080
2020-02-06 2020-02-04 7.087 11,152,630 +423,380 1.30% 79,034,011
2020-02-05 2020-02-03 6.900 10,729,250 +165,056 1.25% 74,028,009
2020-02-03 2020-01-30 7.324 10,564,194 +1,176,872 1.23% 77,377,432
2020-01-31 2020-01-29 7.511 9,387,322 +96,210 1.09% 70,512,264
2020-01-17 2020-01-15 8.276 9,291,112 +861,765 1.08% 76,894,863
2020-01-02 2019-12-27 8.021 8,429,347 -5,296 0.98% 67,613,996
2019-12-30 2019-12-24 7.851 8,434,643 +5,296 0.98% 66,223,077
2019-12-13 2019-12-11 7.715 8,429,347 +241,553 0.98% 65,035,496
2019-11-15 2019-11-13 7.732 8,187,794 +165,056 0.95% 63,310,971
2019-11-14 2019-11-12 7.766 8,022,738 +297,160 0.93% 62,307,379
2019-11-12 2019-11-08 8.038 7,725,578 +58,844 0.90% 62,100,171
2019-11-08 2019-11-06 8.157 7,666,734 -29,422 0.89% 62,539,198
2019-11-07 2019-11-05 8.123 7,696,156 +29,422 0.90% 62,517,619
2019-11-06 2019-11-04 7.885 7,666,734 -5,885 0.89% 60,454,558
2019-11-05 2019-11-01 7.749 7,672,619 -4,413 0.89% 59,457,843
2019-11-04 2019-10-31 7.630 7,677,032 +4,413 0.89% 58,578,786
2019-11-01 2019-10-30 7.732 7,672,619 +169,764 0.89% 59,327,453
2019-10-31 2019-10-29 7.800 7,502,855 +588,436 0.87% 58,524,796
2019-10-30 2019-10-28 7.936 6,914,419 +5,885 0.80% 54,874,837
2019-10-28 2019-10-24 7.953 6,908,534 -5,885 0.80% 54,945,537
2019-10-25 2019-10-23 7.868 6,914,419 +25,597 0.80% 54,404,817
2019-10-22 2019-10-18 7.766 6,888,822 +558,426 0.80% 53,500,992
2019-10-21 2019-10-17 8.055 6,330,396 -5,884 0.74% 50,992,921
2019-10-18 2019-10-16 8.004 6,336,280 +116,510 0.74% 50,717,278
2019-10-17 2019-10-15 8.021 6,219,770 +355,710 0.72% 49,890,401
2019-10-16 2019-10-14 8.157 5,864,060 +5,884 0.68% 47,834,398
2019-10-14 2019-10-10 8.038 5,858,176 +363,065 0.68% 47,089,516
2019-09-19 2019-09-17 8.854 5,495,111 -294 0.64% 48,653,587
2019-09-18 2019-09-16 8.922 5,495,405 -11,769 0.64% 49,029,750
2019-09-13 2019-09-11 8.412 5,507,174 +295 0.64% 46,327,053
2019-09-10 2019-09-06 8.928 5,506,879 +64,727 0.64% 49,163,926
2019-09-09 2019-09-05 9.015 5,442,152 +127,833 0.63% 49,059,609
2019-09-05 2019-09-03 8.806 5,314,319 +150,836 0.63% 46,797,407
2019-08-28 2019-08-26 8.527 5,163,483 +133,885 0.62% 44,031,399
2019-08-23 2019-08-21 9.032 5,029,598 +1,506,064 0.60% 45,428,070
2019-08-22 2019-08-20 9.450 3,523,534 +874,275 0.42% 33,296,758
2019-08-21 2019-08-19 9.728 2,649,259 +489,859 0.32% 25,772,698
2019-08-20 2019-08-16 9.728 2,159,400 +278,975 0.26% 21,007,219
2019-08-19 2019-08-15 9.485 1,880,425 +226,973 0.22% 17,835,126
2019-08-16 2019-08-14 9.502 1,653,452 +114,061 0.20% 15,711,147
2019-07-29 2019-07-25 10.807 1,539,391 -5,747 0.18% 16,636,586
2019-07-26 2019-07-24 10.181 1,545,138 +320,922 0.18% 15,730,655
2019-07-25 2019-07-23 10.442 1,224,216 +11,780 0.15% 12,783,005
2019-07-24 2019-07-22 10.424 1,212,436 +287,307 0.14% 12,638,901
2019-07-23 2019-07-19 10.564 925,129 +255,129 0.11% 9,772,702
2019-07-22 2019-07-18 10.633 670,000 +8,044 0.08% 7,124,259
2019-07-18 2019-07-16 10.738 661,956 +313,165 0.08% 7,107,845
2019-07-17 2019-07-15 10.929 348,791 +285,583 0.04% 3,811,962
2019-07-11 2019-07-09 11.155 63,208 -5,746 0.01% 705,105
2019-07-04 2019-07-02 11.051 68,954 +5,746 0.01% 762,003
2019-05-14 2019-05-09 12.929 63,208 +1,271 0.01% 817,227
2019-03-05 2019-03-01 13.125 61,937 -11,262 0.01% 812,894
2019-03-04 2019-02-28 12.663 73,199 +11,262 0.01% 926,903
2018-10-10 2018-10-08 15.149 61,937 -4,505 0.01% 938,294
2018-09-21 2018-09-19 14.733 66,442 +928 0.01% 978,917
2018-05-21 2018-05-17 14.091 65,514 +1,453 0.01% 923,171
2018-04-04 2018-03-29 14.386 64,061 -1,629 0.01% 921,576
2018-03-29 2018-03-27 14.202 65,690 +1,629 0.01% 932,911
2018-02-06 2018-02-02 15.620 64,061 -10,858 0.01% 1,000,636
2018-01-08 2018-01-04 14.165 74,919 +10,858 0.01% 1,061,219
2017-09-14 2017-09-12 12.964 64,061 +621 0.01% 830,511
2017-05-22 2017-05-18 13.601 63,440 +801 0.01% 862,857
2017-04-11 2017-04-07 15.560 62,639 -550,213 0.01% 974,683
2017-04-10 2017-04-06 15.297 612,852 -272,850 0.08% 9,374,545
2017-04-07 2017-04-05 15.108 885,702 +530,837 0.11% 13,381,369
2017-03-30 2017-03-28 15.184 354,865 -196,410 0.05% 5,388,114
2017-03-28 2017-03-24 15.052 551,275 -270,727 0.07% 8,297,622
2017-03-27 2017-03-23 15.052 822,002 -801,564 0.11% 12,372,521
2017-03-23 2017-03-21 15.353 1,623,566 -69,009 0.21% 24,926,775
2017-03-22 2017-03-20 14.581 1,692,575 -824,390 0.22% 24,678,993
2017-03-21 2017-03-17 14.562 2,516,965 -525,529 0.32% 36,651,792
2017-03-17 2017-03-15 14.185 3,042,494 +1,950,562 0.39% 43,158,193
2017-03-16 2017-03-14 13.940 1,091,932 -935,070 0.14% 15,221,795
2017-03-15 2017-03-13 13.413 2,027,002 -1,098,303 0.26% 27,187,715
2017-03-14 2017-03-10 13.639 3,125,305 +2,150,953 0.40% 42,625,503
2017-03-13 2017-03-09 13.940 974,352 -488,370 0.13% 13,582,701
2017-03-10 2017-03-08 14.260 1,462,722 -780,066 0.19% 20,859,131
2017-03-09 2017-03-07 13.959 2,242,788 -271,523 0.29% 31,307,254
2017-03-08 2017-03-06 13.959 2,514,311 -374,506 0.32% 35,097,465
2017-03-07 2017-03-03 14.072 2,888,817 -1,683,550 0.37% 40,651,744
2017-03-06 2017-03-02 13.450 4,572,367 -530,838 0.59% 61,500,385
2017-02-24 2017-02-22 13.639 5,103,205 -291,429 0.66% 69,601,745
2017-02-23 2017-02-21 13.507 5,394,634 -14,068 0.70% 72,865,120
2017-02-22 2017-02-20 13.601 5,408,702 -148,634 0.70% 73,564,586
2017-02-20 2017-02-16 12.961 5,557,336 -1,060,613 0.72% 72,026,720
2017-02-14 2017-02-10 13.055 6,617,949 -265 0.85% 86,396,310
2017-02-08 2017-02-06 12.791 6,618,214 -266 0.85% 84,654,320
2017-02-02 2017-01-27 11.868 6,618,480 -5,308 0.85% 78,548,402
2017-01-24 2017-01-20 11.359 6,623,788 +531 0.85% 75,242,338
2017-01-20 2017-01-18 11.680 6,623,257 +4,512 0.85% 77,357,396
2017-01-19 2017-01-17 11.529 6,618,745 +536,145 0.85% 76,307,217
2016-12-29 2016-12-23 11.925 6,082,600 +58,393 0.78% 72,532,311
2016-12-28 2016-12-22 11.925 6,024,207 +406,621 0.78% 71,836,000
2016-12-23 2016-12-21 12.038 5,617,586 +134,567 0.72% 67,622,175
2016-11-24 2016-11-22 12.527 5,483,019 +103,248 0.71% 68,687,853
2016-11-23 2016-11-21 12.301 5,379,771 +186,059 0.69% 66,178,286
2016-11-17 2016-11-15 12.301 5,193,712 +314,786 0.67% 63,889,515
2016-09-29 2016-09-27 12.245 4,878,926 +168,541 0.63% 59,741,501
2016-09-28 2016-09-26 12.264 4,710,385 +156,066 0.61% 57,766,485
2016-09-22 2016-09-20 11.981 4,554,319 +52,022 0.59% 54,565,622
2016-09-21 2016-09-19 11.887 4,502,297 +124,482 0.58% 53,518,267
2016-09-20 2016-09-15 12.056 4,377,815 +618,956 0.56% 52,780,795
2016-09-19 2016-09-14 12.094 3,758,859 +147,573 0.48% 45,460,018
2016-09-15 2016-09-13 12.700 3,611,286 +485,185 0.47% 45,862,653
2016-09-14 2016-09-12 12.932 3,126,101 +79,542 0.40% 40,426,025
2016-09-12 2016-09-08 13.086 3,046,559 -2,587 0.40% 39,868,526
2016-09-09 2016-09-07 12.854 3,049,146 +138,903 0.40% 39,195,100
2016-09-08 2016-09-06 12.758 2,910,243 +10,347 0.39% 37,128,303
2016-09-07 2016-09-05 12.642 2,899,896 +66,736 0.38% 36,659,968
2016-09-06 2016-09-02 12.371 2,833,160 -3,104 0.37% 35,049,594
2016-09-05 2016-09-01 12.236 2,836,264 +149,767 0.38% 34,704,219
2016-09-02 2016-08-31 12.429 2,686,497 +331,609 0.36% 33,390,986
2016-09-01 2016-08-30 12.391 2,354,888 +301,086 0.31% 29,178,315
2016-08-31 2016-08-29 12.796 2,053,802 +187,791 0.27% 26,281,399
2016-08-19 2016-08-17 13.976 1,866,011 -77,600 0.25% 26,078,608
2016-08-18 2016-08-16 13.976 1,943,611 -34,661 0.26% 27,163,114
2016-08-15 2016-08-11 13.995 1,978,272 -66,735 0.26% 27,685,762
2016-08-12 2016-08-10 13.918 2,045,007 -262,546 0.27% 28,461,593
2016-08-03 2016-07-29 13.067 2,307,553 -5,173 0.31% 30,152,984
2016-07-28 2016-07-26 12.680 2,312,726 +2,587 0.31% 29,326,480
2016-07-27 2016-07-25 12.912 2,310,139 +490,429 0.31% 29,829,535
2016-07-15 2016-07-13 14.227 1,819,710 -517,331 0.24% 25,888,799
2016-07-14 2016-07-12 14.130 2,337,041 -491,464 0.31% 33,022,932
2016-07-13 2016-07-11 13.860 2,828,505 -78,116 0.37% 39,201,982
2016-06-28 2016-06-24 13.299 2,906,621 -8,278 0.38% 38,655,274
2016-06-27 2016-06-23 13.512 2,914,899 -409,208 0.39% 39,385,159
2016-06-24 2016-06-22 13.802 3,324,107 +2,053,285 0.44% 45,878,068
2016-06-23 2016-06-21 13.705 1,270,822 -87,171 0.17% 17,416,580
2016-06-22 2016-06-20 13.512 1,357,993 -95,706 0.18% 18,348,756
2016-06-16 2016-06-14 13.376 1,453,699 -60,010 0.19% 19,445,204
2016-06-15 2016-06-13 13.183 1,513,709 -258,665 0.20% 19,955,319
2016-06-14 2016-06-10 13.280 1,772,374 -29,229 0.23% 23,536,616
2016-06-13 2016-06-08 13.705 1,801,603 -120,280 0.24% 24,690,919
2016-06-08 2016-06-06 13.434 1,921,883 -174,858 0.25% 25,819,253
2016-06-07 2016-06-03 13.434 2,096,741 -334,454 0.28% 28,168,356
2016-06-06 2016-06-02 13.454 2,431,195 -132,178 0.32% 32,708,524
2016-06-01 2016-05-30 13.028 2,563,373 -213,398 0.34% 33,396,705
2016-05-23 2016-05-19 12.863 2,776,771 +326,694 0.37% 35,716,877
2016-05-20 2016-05-18 13.323 2,450,077 +82,581 0.32% 32,641,974
2016-05-18 2016-05-16 12.943 2,367,496 +61,987 0.32% 30,641,920
2016-05-17 2016-05-13 12.863 2,305,509 +98,979 0.32% 29,655,158
2016-05-13 2016-05-11 13.123 2,206,530 +249,947 0.30% 28,955,837
2016-05-11 2016-05-09 12.883 1,956,583 -71,485 0.27% 25,206,154
2016-05-10 2016-05-06 13.203 2,028,068 -127,723 0.28% 26,776,197
2016-05-09 2016-05-05 13.963 2,155,791 -94,980 0.30% 30,101,249
2016-05-06 2016-05-04 14.183 2,250,771 -102,478 0.31% 31,922,728
2016-04-11 2016-04-07 12.943 2,353,249 -9,998 0.32% 30,457,525
2016-03-18 2016-03-16 11.682 2,363,247 +219,953 0.32% 27,608,601
2016-03-17 2016-03-15 12.003 2,143,294 +76,234 0.29% 25,725,004
2016-03-16 2016-03-14 12.023 2,067,060 +212,205 0.28% 24,851,351
2016-03-14 2016-03-10 11.843 1,854,855 +27,994 0.25% 21,966,159
2016-03-11 2016-03-09 11.923 1,826,861 +18,496 0.25% 21,780,819
2016-03-10 2016-03-08 11.823 1,808,365 +132,472 0.25% 21,379,425
2016-03-07 2016-03-03 11.863 1,675,893 +4,999 0.23% 19,880,323
2016-02-12 2016-02-05 13.363 1,670,894 -255,696 0.23% 22,327,896
2016-02-11 2016-02-04 12.923 1,926,590 -47,490 0.26% 24,896,842
2016-02-04 2016-02-02 13.143 1,974,080 -4,999 0.27% 25,944,934
2016-01-22 2016-01-20 12.563 1,979,079 -4,999 0.27% 24,862,524
2016-01-21 2016-01-19 12.823 1,984,078 -499,893 0.27% 25,441,295
2015-11-17 2015-11-13 12.603 2,483,971 +689,603 0.34% 31,304,698
2015-09-16 2015-09-14 13.683 1,794,368 -3,004,360 0.25% 24,552,180
2015-09-14 2015-09-10 14.589 4,798,728 +94,013 0.66% 70,007,962
2015-08-27 2015-08-25 11.834 4,704,715 -63,713 0.66% 55,677,096
2015-08-14 2015-08-12 13.977 4,768,428 -9,802 0.67% 66,647,070
2015-07-02 2015-06-29 14.303 4,778,230 +129,631 0.67% 68,343,990
2015-05-21 2015-05-19 16.476 4,648,599 +141,085 0.65% 76,592,113
2015-05-07 2015-05-05 16.540 4,507,514 +4,752 0.65% 74,552,092
2015-05-05 2015-04-30 17.655 4,502,762 -4,752 0.65% 79,495,246
2015-04-21 2015-04-17 16.708 4,507,514 -35,642 0.65% 75,310,892
2015-04-09 2015-04-02 16.182 4,543,156 -2,377 0.65% 73,516,394
2015-04-08 2015-04-01 14.940 4,545,533 -2,376,127 0.65% 67,911,507
2015-03-09 2015-03-05 13.320 6,921,660 -2,376 1.00% 92,196,445
2015-02-11 2015-02-09 12.100 6,924,036 +142,567 1.00% 83,777,494
2015-02-06 2015-02-04 12.457 6,781,469 +68,433 0.98% 84,478,403
2015-02-05 2015-02-03 11.910 6,713,036 +153,260 0.97% 79,953,156
2015-02-04 2015-02-02 11.531 6,559,776 +832,358 0.94% 75,643,179
2015-02-03 2015-01-30 11.679 5,727,418 +436,969 0.83% 66,888,594
2015-02-02 2015-01-29 11.721 5,290,449 +613,754 0.76% 62,008,030
2015-01-30 2015-01-28 12.142 4,676,695 +102,411 0.67% 56,782,573
2015-01-29 2015-01-27 12.036 4,574,284 +259,711 0.66% 55,057,864
2015-01-28 2015-01-26 12.226 4,314,573 +25,662 0.62% 52,748,991
2015-01-27 2015-01-23 12.205 4,288,911 +37,068 0.62% 52,345,003
2015-01-26 2015-01-22 12.310 4,251,843 +24,949 0.61% 52,339,949
2015-01-21 2015-01-19 11.573 4,226,894 +256,147 0.61% 48,919,753
2015-01-20 2015-01-16 11.721 3,970,747 +102,886 0.57% 46,540,133
2015-01-15 2015-01-13 11.784 3,867,861 +698,106 0.56% 45,578,402
2015-01-14 2015-01-12 11.952 3,169,755 +221,693 0.46% 37,885,606
2015-01-13 2015-01-09 12.100 2,948,062 +680,998 0.42% 35,670,128
2015-01-09 2015-01-07 12.373 2,267,064 +35,642 0.33% 28,050,546
2014-12-22 2014-12-18 12.078 2,231,422 +321,015 0.32% 26,952,174
2014-12-03 2014-12-01 13.509 1,910,407 -457,642 0.28% 25,808,403
2014-11-27 2014-11-25 14.646 2,368,049 -61,779 0.34% 34,681,680
2014-11-26 2014-11-24 14.078 2,429,828 +174,407 0.35% 34,205,966
2014-11-25 2014-11-21 13.993 2,255,421 +125,698 0.32% 31,560,907
2014-11-21 2014-11-19 13.573 2,129,723 +950,451 0.31% 28,905,670
2014-11-18 2014-11-14 14.035 1,179,272 +14,257 0.17% 16,551,602
2014-11-14 2014-11-12 14.204 1,165,015 +61,779 0.17% 16,547,618
2014-11-11 2014-11-07 14.625 1,103,236 +2,376 0.16% 16,134,423
2014-11-06 2014-11-04 14.982 1,100,860 +2,376 0.16% 16,493,480
2014-11-04 2014-10-31 15.782 1,098,484 +4,752 0.16% 17,336,252
2014-10-27 2014-10-23 16.476 1,093,732 -1,900,902 0.16% 18,020,751
2014-10-24 2014-10-22 16.582 2,994,634 +14,257 0.43% 49,655,822
2014-10-23 2014-10-21 16.455 2,980,377 -4,752 0.43% 49,043,128
2014-09-12 2014-09-10 18.181 2,985,129 +2,613 0.43% 54,272,153
2014-09-10 2014-09-05 18.475 2,982,516 -12,118 0.43% 55,103,287
2014-09-08 2014-09-04 18.644 2,994,634 -28,513 0.43% 55,831,292
2014-09-01 2014-08-28 18.960 3,023,147 +53,768 0.44% 57,318,717
2014-08-28 2014-08-26 19.153 2,969,379 -30,807 0.44% 56,871,813
2014-08-27 2014-08-25 19.024 3,000,186 -2,334 0.44% 57,076,202
2014-08-21 2014-08-19 18.681 3,002,520 +4,668 0.44% 56,091,405
2014-08-20 2014-08-18 18.639 2,997,852 +463,739 0.44% 55,875,750
2014-08-19 2014-08-15 19.346 2,534,113 -21,471 0.37% 49,023,877
2014-08-15 2014-08-13 19.646 2,555,584 -4,668 0.37% 50,205,745
2014-08-14 2014-08-12 18.960 2,560,252 -4,668 0.38% 48,542,251
2014-08-12 2014-08-08 18.596 2,564,920 +46,678 0.38% 47,696,606
2014-08-07 2014-08-05 18.489 2,518,242 +4,667 0.37% 46,558,843
2014-08-05 2014-08-01 18.553 2,513,575 +14,004 0.37% 46,634,107
2014-08-04 2014-07-31 19.024 2,499,571 +32,674 0.37% 47,552,392
2014-08-01 2014-07-30 19.046 2,466,897 +4,667 0.36% 46,983,644
2014-07-29 2014-07-25 18.489 2,462,230 -933 0.36% 45,523,258
2014-07-25 2014-07-23 18.467 2,463,163 +4,668 0.36% 45,487,738
2014-07-22 2014-07-18 18.639 2,458,495 -4,668 0.36% 45,822,893
2014-07-17 2014-07-15 18.167 2,463,163 +42,009 0.36% 44,748,958
2014-07-15 2014-07-11 18.189 2,421,154 +14,004 0.36% 44,037,639
2014-07-07 2014-07-03 18.531 2,407,150 +23,338 0.35% 44,608,044
2014-07-04 2014-07-02 18.574 2,383,812 +63,482 0.35% 44,277,697
2014-07-03 2014-06-30 18.681 2,320,330 -51,346 0.34% 43,347,112
2014-06-30 2014-06-26 18.510 2,371,676 +3,035 0.35% 43,899,849
2014-06-25 2014-06-23 18.489 2,368,641 +51,578 0.35% 43,792,926
2014-06-24 2014-06-20 18.382 2,317,063 +1,400 0.34% 42,591,119
2014-06-17 2014-06-13 19.238 2,315,663 -44,577 0.34% 44,549,785
2014-06-13 2014-06-11 19.881 2,360,240 -4,667 0.35% 46,924,328
2014-06-12 2014-06-10 19.945 2,364,907 -34,775 0.35% 47,169,109
2014-06-11 2014-06-09 19.603 2,399,682 -4,668 0.35% 47,040,151
2014-06-09 2014-06-05 19.581 2,404,350 -23,338 0.35% 47,080,147
2014-05-19 2014-05-15 18.960 2,427,688 -10,036 0.36% 46,028,844
2014-05-14 2014-05-12 19.294 2,437,724 -4,668 0.36% 47,033,027
2014-05-13 2014-05-09 19.404 2,442,392 +66,674 0.36% 47,392,058
2014-04-24 2014-04-22 18.897 2,375,718 +4,540 0.36% 44,894,844
2014-04-17 2014-04-15 19.272 2,371,178 -9,081 0.36% 45,696,875
2014-04-16 2014-04-14 19.294 2,380,259 +908 0.36% 45,924,307
2014-04-15 2014-04-11 19.162 2,379,351 +14,302 0.36% 45,592,359
2014-04-14 2014-04-10 19.911 2,365,049 -9,761 0.36% 47,089,369
2014-04-11 2014-04-09 19.690 2,374,810 +4,540 0.36% 46,760,665
2014-04-09 2014-04-07 18.963 2,370,270 -908,062 0.36% 44,948,506
2014-04-04 2014-04-02 19.118 3,278,332 -1,816 0.49% 62,673,933
2014-04-03 2014-04-01 19.140 3,280,148 +23,382 0.49% 62,780,896
2014-04-01 2014-03-28 18.237 3,256,766 +629,514 0.49% 59,392,442
2014-03-31 2014-03-27 18.479 2,627,252 +375,938 0.40% 48,548,743
2014-03-28 2014-03-26 19.228 2,251,314 +446,767 0.34% 43,287,710
2014-03-27 2014-03-25 18.787 1,804,547 +430,649 0.27% 33,902,484
2014-03-26 2014-03-24 19.404 1,373,898 +9,080 0.21% 26,659,051
2014-03-24 2014-03-20 19.140 1,364,818 +4,540 0.21% 26,122,144
2014-03-21 2014-03-19 19.404 1,360,278 -4,540 0.21% 26,394,770
2014-03-20 2014-03-18 19.184 1,364,818 +4,540 0.21% 26,182,264
2014-02-28 2014-02-26 22.421 1,360,278 +4,541 0.21% 30,499,291
2014-02-14 2014-02-12 21.276 1,355,737 +35,641 0.20% 28,844,756
2014-02-07 2014-02-05 20.792 1,320,096 +454,031 0.20% 27,446,805
2014-02-04 2014-01-28 21.562 866,065 +449,491 0.13% 18,674,435
2014-01-27 2014-01-23 23.567 416,574 +37,685 0.06% 9,817,259
2014-01-06 2014-01-02 25.108 378,889 +44,495 0.06% 9,513,299
2014-01-03 2013-12-31 25.549 334,394 +314,871 0.05% 8,543,400
2013-11-08 2013-11-06 25.593 19,523 -9,081 0.00% 499,651
2013-11-04 2013-10-31 25.358 28,604 +431 0.00% 725,354
2013-10-24 2013-10-22 23.927 28,173 -447 0.00% 674,104
2013-10-23 2013-10-21 24.285 28,620 +447 0.00% 695,040
2013-10-22 2013-10-18 23.927 28,173 -2,236 0.00% 674,104
2013-10-21 2013-10-17 23.704 30,409 +895 0.00% 720,805
2013-10-18 2013-10-16 23.301 29,514 +3,577 0.00% 687,711
2013-10-17 2013-10-15 22.317 25,937 -3,130 0.00% 578,842
2013-09-12 2013-09-10 21.154 29,067 -11,627 0.00% 614,896
2013-09-11 2013-09-09 20.461 40,694 +1,341 0.01% 832,648
2013-09-10 2013-09-06 20.081 39,353 +6,261 0.01% 790,250
2013-09-09 2013-09-05 21.222 33,092 +3,578 0.01% 702,262
2013-09-04 2013-09-02 21.870 29,514 +1,788 0.00% 645,471
2013-08-28 2013-08-26 22.541 27,726 -1,788 0.00% 624,968
2013-08-26 2013-08-22 22.295 29,514 +1,788 0.00% 658,011
2013-08-21 2013-08-19 22.451 27,726 +1,789 0.00% 622,488
2013-07-31 2013-07-29 23.212 25,937 -1,118 0.00% 602,043
2013-07-02 2013-06-27 22.988 27,055 -281,728 0.00% 621,943
2013-06-05 2013-06-03 22.496 308,783 -447 0.05% 6,946,426
2013-06-03 2013-05-30 22.094 309,230 +245,059 0.05% 6,832,012
2013-05-31 2013-05-29 22.720 64,171 +223 0.01% 1,457,950
2013-05-27 2013-05-23 23.391 63,948 0.01% 1,495,783

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top