History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.111 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.141 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.234 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.244 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.244 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.244 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.388 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.141 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.967 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.341 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.403 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.362 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.392 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.403 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.474 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.474 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.341 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.259 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.259 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.433 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.423 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.392 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.423 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.413 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.392 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.403 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.249 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.156 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.259 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.177 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.187 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.197 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.238 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.136 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.167 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.177 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.187 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.115 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.423 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.341 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.341 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.238 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.013 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.982 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.879 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.961 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.807 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.818 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.746 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.766 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.705 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.715 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.715 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.766 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.736 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.705 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.736 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.766 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.643 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.006 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.953 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.846 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.835 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.814 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.782 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.696 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.686 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.557 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.408 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.974 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.028 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.996 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.996 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.974 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.028 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.060 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.028 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.953 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.017 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.444 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.241 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.199 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.263 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.199 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.306 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.327 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.231 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.402 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.434 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.605 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.541 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.519 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.562 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.562 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.797 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.819 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.819 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.680 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.551 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.669 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.754 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.744 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.648 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.776 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.861 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.979 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.957 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.947 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.032 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.278 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.267 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.193 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.064 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.054 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.032 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.840 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.733 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.669 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.466 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.070 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.028 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.102 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.953 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.996 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.102 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.771 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.654 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.589 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.728 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.654 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.654 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.771 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.921 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.942 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.878 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.921 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.782 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.953 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.017 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.252 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.867 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.974 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.942 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.985 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.942 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.654 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.889 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.124 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.793 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.931 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.750 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.675 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.814 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.942 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.771 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.654 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.525 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.557 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.397 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.397 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.451 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.909 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.887 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.832 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.986 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.854 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.096 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.206 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.273 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.284 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.306 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.306 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.548 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.394 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.953 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.843 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.677 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.534 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.787 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.567 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.413 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.402 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.369 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.468 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.446 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.512 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.501 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.743 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.666 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.655 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.721 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.810 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.832 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.953 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.931 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.799 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.776 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.920 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.821 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.677 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.611 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.677 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.622 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.578 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.644 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.810 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.887 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.799 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.843 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.008 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.030 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.942 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.821 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.776 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.534 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.622 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.699 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.150 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.687 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.687 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.930 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.768 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.838 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.641 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.699 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.780 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.687 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.687 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.595 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.676 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.502 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.514 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.317 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.375 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.329 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.329 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.341 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.213 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.202 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.190 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.109 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.271 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.202 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.329 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.213 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.225 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.052 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.005 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.052 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.971 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.994 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.901 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.924 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.682 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.682 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.728 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.751 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.659 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.739 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.485 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.543 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.566 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.531 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.624 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.497 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.578 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.242 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.150 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.612 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.705 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.659 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.647 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.728 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.797 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.797 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.739 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.624 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.601 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.578 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.531 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.508 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.578 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.531 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.485 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.497 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.624 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.682 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.659 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.670 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.659 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.705 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.728 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.739 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.774 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.728 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.751 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.751 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.774 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.751 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.705 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.635 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.705 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.682 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.705 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.554 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.520 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.196 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.231 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.208 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.219 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.104 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.138 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.977 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.977 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.011 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.988 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.057 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.173 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.127 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.219 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.265 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.231 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.265 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.231 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.092 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.081 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.023 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.046 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.104 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.092 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.034 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.329 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.365 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.329 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.245 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.269 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.245 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.173 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.089 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.945 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.981 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.041 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.089 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.065 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.017 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.089 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.113 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.185 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.209 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.197 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.173 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.173 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.161 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.149 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.173 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.185 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.185 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.185 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.173 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.089 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.125 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.077 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.101 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.125 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.197 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.221 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.185 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.173 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.077 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.065 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.053 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.113 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.101 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.137 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.137 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.125 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.209 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.137 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.161 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.149 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.113 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.005 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.981 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.981 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.664 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.677 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.831 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.946 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.895 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.946 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.946 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.112 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.189 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.228 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.241 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.177 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.177 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.164 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.189 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.202 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.215 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.241 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.164 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.202 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.177 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.177 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.125 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.177 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.125 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.164 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.177 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.125 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.061 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.972 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.023 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.997 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.946 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.984 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.984 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.856 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.869 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.177 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.253 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.164 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.689 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.356 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.471 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.651 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.663 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.625 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.676 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.407 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.202 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.036 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.112 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.112 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.356 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.382 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.356 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.330 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.407 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.292 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.446 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.484 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.202 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.215 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.023 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.997 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.984 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.074 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.125 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.061 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.125 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.125 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.061 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.882 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.946 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.882 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.779 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.613 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.562 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.472 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.408 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.472 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.536 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.510 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.382 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.382 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.305 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.305 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.280 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.318 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.241 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.280 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.216 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.190 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.241 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.241 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.280 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.267 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.216 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.164 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.241 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.049 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.985 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.959 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.921 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.818 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.780 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.806 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.831 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.818 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.780 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.716 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.665 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.844 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.793 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.831 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.690 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.677 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.601 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.601 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.639 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.780 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.844 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.818 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.844 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.946 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.908 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.934 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.921 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.857 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.895 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.908 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.934 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.921 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.946 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.036 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.100 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.959 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.036 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.972 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.946 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.023 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.946 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.075 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.164 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.151 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.228 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.203 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.228 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.344 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.667 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.734 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.787 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.774 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.667 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.707 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.680 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.787 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.694 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.707 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.600 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.467 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.534 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.534 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.387 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.360 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.454 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.467 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.454 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.494 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.374 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.454 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.467 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.480 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.440 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.440 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.494 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.534 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.574 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.587 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.667 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.667 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.667 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.560 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.534 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.707 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.760 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.867 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.707 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.680 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.774 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.787 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.800 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.827 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.734 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.734 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.760 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.760 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.827 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.854 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.894 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.894 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.867 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.934 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.960 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.987 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.718 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.732 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.775 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.661 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.647 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.618 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.661 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.604 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.604 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.533 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.476 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.476 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.618 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.533 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.590 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.575 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.689 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.875 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.903 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.846 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.861 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.789 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.675 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.604 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.661 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.889 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.875 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.718 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.932 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.046 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.918 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.003 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.932 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.017 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.946 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.946 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.818 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.732 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.704 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.618 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.561 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.561 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.732 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.604 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.333 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.376 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.119 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.919 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.734 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.563 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.834 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.005 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.791 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.820 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.048 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.133 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.219 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.247 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.319 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.319 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.419 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.390 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.304 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.362 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.376 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.433 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.433 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.561 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.618 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.675 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.647 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.604 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.476 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.433 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.404 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.447 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.347 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.290 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.447 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.447 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.504 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.490 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.704 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.661 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.689 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.689 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.632 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.533 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.561 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.533 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.518 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.618 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.575 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.476 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.490 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.433 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.390 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.390 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.247 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.262 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.133 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.333 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.447 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.419 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.447 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.632 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.675 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.618 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.675 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.661 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.632 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.447 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.419 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.419 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.419 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.575 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.618 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.661 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.647 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.490 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.490 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.461 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.647 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.333 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.119 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.233 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.276 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.276 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.319 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.319 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.333 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.604 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.761 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.818 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.889 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.775 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.889 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.946 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.946 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.032 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.360 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.160 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.217 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.074 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.989 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.846 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.590 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.647 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.832 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.946 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.632 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.504 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.647 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.504 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.461 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.276 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.533 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.533 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.390 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.561 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.647 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.789 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.818 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.163 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.163 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.163 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.207 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.090 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.105 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.075 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.061 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.046 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.061 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.900 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.002 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.075 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.105 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.105 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.105 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.339 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.427 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.354 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.705 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.807 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.924 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.968 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.778 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.763 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.749 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.676 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.661 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.661 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.485 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.397 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.324 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.134 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.310 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.485 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.558 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.441 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.412 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.544 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.632 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.705 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.602 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.676 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.617 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.544 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.632 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.807 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.939 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.071 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.217 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.364 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.247 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.203 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.378 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.378 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.364 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.408 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.437 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.451 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.466 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.334 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.451 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.583 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.334 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.349 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.437 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.422 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.364 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.408 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.290 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.203 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.188 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.393 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.129 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.012 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.159 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.129 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.085 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.247 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.290 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.042 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.910 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.856 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.795 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.040 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.718 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.795 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.519 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.442 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.412 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.366 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.305 | 0 | -6,530 | ||
| 2021-04-27 | 2021-04-23 | 7.197 | 6,530 | -1,306 | 0.00% | 46,999 |
| 2021-04-26 | 2021-04-22 | 7.151 | 7,836 | -7,183 | 0.00% | 56,039 |
| 2021-04-19 | 2021-04-15 | 6.784 | 15,019 | -32,978 | 0.00% | 101,888 |
| 2021-04-16 | 2021-04-14 | 6.570 | 47,997 | -6,856 | 0.01% | 315,317 |
| 2021-04-01 | 2021-03-30 | 6.661 | 54,853 | -3,918 | 0.01% | 365,398 |
| 2021-03-25 | 2021-03-23 | 6.462 | 58,771 | -1,306 | 0.01% | 379,797 |
| 2021-03-22 | 2021-03-18 | 6.462 | 60,077 | +6,530 | 0.01% | 388,237 |
| 2021-03-19 | 2021-03-17 | 6.570 | 53,547 | -2,612 | 0.01% | 351,778 |
| 2021-03-15 | 2021-03-11 | 6.493 | 56,159 | +6,530 | 0.01% | 364,638 |
| 2021-03-12 | 2021-03-10 | 6.355 | 49,629 | -6,857 | 0.01% | 315,399 |
| 2021-03-10 | 2021-03-08 | 6.554 | 56,486 | -13,060 | 0.01% | 370,221 |
| 2021-03-08 | 2021-03-04 | 6.646 | 69,546 | +5,224 | 0.01% | 462,209 |
| 2021-02-23 | 2021-02-19 | 6.263 | 64,322 | -653 | 0.01% | 402,865 |
| 2021-02-18 | 2021-02-16 | 6.478 | 64,975 | -19,591 | 0.01% | 420,884 |
| 2021-01-26 | 2021-01-22 | 5.789 | 84,566 | -7,836 | 0.01% | 489,513 |
| 2021-01-25 | 2021-01-21 | 6.018 | 92,402 | -13,060 | 0.01% | 556,097 |
| 2021-01-22 | 2021-01-20 | 5.926 | 105,462 | +7,836 | 0.01% | 625,005 |
| 2021-01-21 | 2021-01-19 | 5.743 | 97,626 | -6,530 | 0.01% | 560,626 |
| 2020-12-08 | 2020-12-04 | 5.053 | 104,156 | +13,060 | 0.01% | 526,350 |
| 2020-11-27 | 2020-11-25 | 5.176 | 91,096 | -16,325 | 0.01% | 471,511 |
| 2020-11-16 | 2020-11-12 | 4.977 | 107,421 | +6,530 | 0.01% | 534,624 |
| 2020-11-12 | 2020-11-10 | 5.099 | 100,891 | -13,060 | 0.01% | 514,485 |
| 2020-10-08 | 2020-10-06 | 4.594 | 113,951 | -6,530 | 0.01% | 523,499 |
| 2020-10-07 | 2020-10-05 | 4.426 | 120,481 | +6,530 | 0.01% | 533,203 |
| 2020-09-14 | 2020-09-10 | 5.501 | 113,951 | +4,187 | 0.01% | 626,800 |
| 2020-09-03 | 2020-09-01 | 5.437 | 109,764 | +15,725 | 0.01% | 596,789 |
| 2020-08-31 | 2020-08-27 | 5.644 | 94,039 | +12,581 | 0.01% | 530,727 |
| 2020-08-27 | 2020-08-25 | 5.755 | 81,458 | -18,871 | 0.01% | 468,788 |
| 2020-08-19 | 2020-08-17 | 5.628 | 100,329 | +18,871 | 0.01% | 564,631 |
| 2020-08-17 | 2020-08-13 | 5.580 | 81,458 | -18,871 | 0.01% | 454,544 |
| 2020-08-10 | 2020-08-06 | 5.469 | 100,329 | +18,871 | 0.01% | 548,681 |
| 2020-06-05 | 2020-06-03 | 5.262 | 81,458 | -18,871 | 0.01% | 428,644 |
| 2020-05-21 | 2020-05-19 | 5.373 | 100,329 | -6,290 | 0.01% | 539,111 |
| 2020-05-14 | 2020-05-12 | 6.101 | 106,619 | +6,290 | 0.01% | 650,474 |
| 2020-05-13 | 2020-05-11 | 6.254 | 100,329 | +24,127 | 0.01% | 627,444 |
| 2020-04-29 | 2020-04-27 | 6.271 | 76,202 | -17,654 | 0.01% | 477,852 |
| 2020-04-21 | 2020-04-17 | 5.965 | 93,856 | -5,884 | 0.01% | 559,848 |
| 2020-04-20 | 2020-04-16 | 5.795 | 99,740 | -11,769 | 0.01% | 577,995 |
| 2020-04-17 | 2020-04-15 | 5.676 | 111,509 | +17,653 | 0.01% | 632,932 |
| 2020-04-14 | 2020-04-08 | 5.489 | 93,856 | +5,885 | 0.01% | 515,187 |
| 2020-04-09 | 2020-04-07 | 5.676 | 87,971 | +11,769 | 0.01% | 499,329 |
| 2020-04-07 | 2020-04-03 | 5.608 | 76,202 | +23,537 | 0.01% | 427,347 |
| 2020-04-06 | 2020-04-02 | 5.778 | 52,665 | -5,884 | 0.01% | 304,300 |
| 2020-04-01 | 2020-03-30 | 5.285 | 58,549 | +5,884 | 0.01% | 309,443 |
| 2020-03-31 | 2020-03-27 | 5.523 | 52,665 | -3,531 | 0.01% | 290,875 |
| 2020-03-30 | 2020-03-26 | 5.404 | 56,196 | +4,708 | 0.01% | 303,692 |
| 2020-03-27 | 2020-03-25 | 5.302 | 51,488 | -5,885 | 0.01% | 272,999 |
| 2020-03-26 | 2020-03-24 | 4.792 | 57,373 | +5,885 | 0.01% | 274,952 |
| 2020-03-23 | 2020-03-19 | 4.418 | 51,488 | -10,004 | 0.01% | 227,499 |
| 2020-03-18 | 2020-03-16 | 5.336 | 61,492 | -10,003 | 0.01% | 328,132 |
| 2020-03-11 | 2020-03-09 | 5.693 | 71,495 | +2,648 | 0.01% | 407,025 |
| 2020-03-10 | 2020-03-06 | 6.339 | 68,847 | +5,884 | 0.01% | 436,410 |
| 2020-02-28 | 2020-02-26 | 6.679 | 62,963 | +23,538 | 0.01% | 420,512 |
| 2020-02-26 | 2020-02-24 | 6.815 | 39,425 | +4,707 | 0.00% | 268,668 |
| 2020-01-16 | 2020-01-14 | 8.412 | 34,718 | -17,653 | 0.00% | 292,052 |
| 2020-01-15 | 2020-01-13 | 8.123 | 52,371 | -3,530 | 0.01% | 425,422 |
| 2020-01-07 | 2020-01-03 | 8.259 | 55,901 | -5,885 | 0.01% | 461,696 |
| 2019-11-28 | 2019-11-26 | 8.157 | 61,786 | +10,592 | 0.01% | 504,002 |
| 2019-10-22 | 2019-10-18 | 7.766 | 51,194 | +3,236 | 0.01% | 397,590 |
| 2019-09-23 | 2019-09-19 | 8.633 | 47,958 | -5,295 | 0.01% | 414,024 |
| 2019-09-19 | 2019-09-17 | 8.854 | 53,253 | +1,765 | 0.01% | 471,501 |
| 2019-09-18 | 2019-09-16 | 8.922 | 51,488 | +16,476 | 0.01% | 459,374 |
| 2019-09-17 | 2019-09-13 | 8.718 | 35,012 | +1,765 | 0.00% | 305,235 |
| 2019-09-13 | 2019-09-11 | 8.412 | 33,247 | +1,766 | 0.00% | 279,678 |
| 2019-09-09 | 2019-09-05 | 9.015 | 31,481 | +739 | 0.00% | 283,793 |
| 2019-08-30 | 2019-08-28 | 8.597 | 30,742 | +1,437 | 0.00% | 264,291 |
| 2019-07-25 | 2019-07-23 | 10.442 | 29,305 | +2,298 | 0.00% | 305,997 |
| 2019-05-16 | 2019-05-14 | 12.025 | 27,007 | +2,586 | 0.00% | 324,772 |
| 2019-05-14 | 2019-05-09 | 12.929 | 24,421 | +491 | 0.00% | 315,743 |
| 2019-04-25 | 2019-04-23 | 13.071 | 23,930 | -2,816 | 0.00% | 312,795 |
| 2019-04-23 | 2019-04-17 | 12.734 | 26,746 | +2,816 | 0.00% | 340,579 |
| 2019-04-16 | 2019-04-12 | 12.947 | 23,930 | +2,815 | 0.00% | 309,820 |
| 2019-03-25 | 2019-03-21 | 13.870 | 21,115 | -3,378 | 0.00% | 292,875 |
| 2019-03-20 | 2019-03-18 | 13.799 | 24,493 | -2,253 | 0.00% | 337,989 |
| 2019-03-07 | 2019-03-05 | 12.752 | 26,746 | +5,631 | 0.00% | 341,054 |
| 2019-01-03 | 2018-12-31 | 11.420 | 21,115 | -4,505 | 0.00% | 241,125 |
| 2018-12-27 | 2018-12-20 | 11.491 | 25,620 | +4,505 | 0.00% | 294,390 |
| 2018-12-20 | 2018-12-18 | 11.686 | 21,115 | -22,523 | 0.00% | 246,750 |
| 2018-12-19 | 2018-12-17 | 11.189 | 43,638 | +5,631 | 0.01% | 488,253 |
| 2018-12-18 | 2018-12-14 | 11.260 | 38,007 | +5,631 | 0.00% | 427,949 |
| 2018-12-11 | 2018-12-07 | 11.828 | 32,376 | +5,630 | 0.00% | 382,945 |
| 2018-12-10 | 2018-12-06 | 12.308 | 26,746 | +5,631 | 0.00% | 329,179 |
| 2018-10-11 | 2018-10-09 | 15.291 | 21,115 | -845 | 0.00% | 322,875 |
| 2018-09-21 | 2018-09-19 | 14.733 | 21,960 | -803 | 0.00% | 323,545 |
| 2018-09-20 | 2018-09-18 | 14.896 | 22,763 | +1,665 | 0.00% | 339,066 |
| 2018-09-11 | 2018-09-07 | 14.391 | 21,098 | -555 | 0.00% | 303,625 |
| 2018-08-31 | 2018-08-29 | 14.733 | 21,653 | -833 | 0.00% | 319,022 |
| 2018-08-30 | 2018-08-28 | 14.697 | 22,486 | +1,111 | 0.00% | 330,485 |
| 2018-08-17 | 2018-08-15 | 12.914 | 21,375 | -555 | 0.00% | 276,042 |
| 2018-07-03 | 2018-06-28 | 13.851 | 21,930 | +1,110 | 0.00% | 303,749 |
| 2018-06-29 | 2018-06-27 | 14.337 | 20,820 | -1,388 | 0.00% | 298,499 |
| 2018-06-20 | 2018-06-15 | 14.355 | 22,208 | -833 | 0.00% | 318,799 |
| 2018-06-13 | 2018-06-11 | 14.679 | 23,041 | -20,820 | 0.00% | 338,227 |
| 2018-06-08 | 2018-06-06 | 14.607 | 43,861 | +20,820 | 0.01% | 640,692 |
| 2018-05-29 | 2018-05-25 | 14.643 | 23,041 | -1,110 | 0.00% | 337,397 |
| 2018-05-25 | 2018-05-23 | 14.643 | 24,151 | +1,110 | 0.00% | 353,651 |
| 2018-05-23 | 2018-05-18 | 14.736 | 23,041 | +1,111 | 0.00% | 339,530 |
| 2018-05-21 | 2018-05-17 | 14.091 | 21,930 | +486 | 0.00% | 309,020 |
| 2018-03-21 | 2018-03-19 | 14.349 | 21,444 | -5,158 | 0.00% | 307,702 |
| 2018-03-02 | 2018-02-28 | 13.962 | 26,602 | +5,158 | 0.00% | 371,424 |
| 2018-02-21 | 2018-02-15 | 14.183 | 21,444 | +1,086 | 0.00% | 304,147 |
| 2018-01-16 | 2018-01-12 | 15.399 | 20,358 | -2,172 | 0.00% | 313,493 |
| 2018-01-12 | 2018-01-10 | 15.417 | 22,530 | -5,429 | 0.00% | 347,355 |
| 2018-01-02 | 2017-12-28 | 13.189 | 27,959 | -5,429 | 0.00% | 368,741 |
| 2017-11-10 | 2017-11-08 | 12.028 | 33,388 | -27,144 | 0.00% | 401,597 |
| 2017-11-09 | 2017-11-07 | 11.973 | 60,532 | +10,857 | 0.01% | 724,745 |
| 2017-10-18 | 2017-10-16 | 12.065 | 49,675 | +5,429 | 0.01% | 599,330 |
| 2017-10-13 | 2017-10-11 | 12.507 | 44,246 | +5,429 | 0.01% | 553,389 |
| 2017-10-12 | 2017-10-10 | 12.489 | 38,817 | +10,858 | 0.00% | 484,773 |
| 2017-10-10 | 2017-10-06 | 12.857 | 27,959 | -21,716 | 0.00% | 359,471 |
| 2017-10-09 | 2017-10-04 | 12.618 | 49,675 | +5,429 | 0.01% | 626,780 |
| 2017-10-06 | 2017-10-03 | 12.654 | 44,246 | -543 | 0.01% | 559,909 |
| 2017-09-27 | 2017-09-25 | 12.378 | 44,789 | -10,857 | 0.01% | 554,405 |
| 2017-09-20 | 2017-09-18 | 12.618 | 55,646 | +5,428 | 0.01% | 702,120 |
| 2017-09-14 | 2017-09-12 | 12.964 | 50,218 | +5,864 | 0.01% | 651,045 |
| 2017-09-01 | 2017-08-30 | 13.169 | 44,354 | +5,376 | 0.01% | 584,097 |
| 2017-08-30 | 2017-08-28 | 13.262 | 38,978 | +5,376 | 0.00% | 516,926 |
| 2017-08-22 | 2017-08-18 | 13.002 | 33,602 | -5,376 | 0.00% | 436,879 |
| 2017-08-21 | 2017-08-17 | 12.909 | 38,978 | +5,376 | 0.00% | 503,151 |
| 2017-07-17 | 2017-07-13 | 12.890 | 33,602 | +1,076 | 0.00% | 433,129 |
| 2017-05-29 | 2017-05-25 | 13.485 | 32,526 | -3,495 | 0.00% | 438,619 |
| 2017-05-26 | 2017-05-24 | 13.857 | 36,021 | +3,495 | 0.00% | 499,150 |
| 2017-05-22 | 2017-05-18 | 13.601 | 32,526 | +410 | 0.00% | 442,391 |
| 2017-04-20 | 2017-04-18 | 14.562 | 32,116 | +5,309 | 0.00% | 467,670 |
| 2017-03-23 | 2017-03-21 | 15.353 | 26,807 | -5,309 | 0.00% | 411,571 |
| 2017-03-09 | 2017-03-07 | 13.959 | 32,116 | +5,309 | 0.00% | 448,310 |
| 2017-02-22 | 2017-02-20 | 13.601 | 26,807 | -4,247 | 0.00% | 364,606 |
| 2017-02-08 | 2017-02-06 | 12.791 | 31,054 | -1,327 | 0.00% | 397,215 |
| 2016-11-23 | 2016-11-21 | 12.301 | 32,381 | -2,920 | 0.00% | 398,329 |
| 2016-11-17 | 2016-11-15 | 12.301 | 35,301 | +2,920 | 0.00% | 434,249 |
| 2016-11-15 | 2016-11-11 | 12.509 | 32,381 | -265 | 0.00% | 405,039 |
| 2016-10-13 | 2016-10-11 | 12.942 | 32,646 | -2,655 | 0.00% | 422,499 |
| 2016-10-03 | 2016-09-29 | 12.622 | 35,301 | -5,308 | 0.00% | 445,554 |
| 2016-09-20 | 2016-09-15 | 12.056 | 40,609 | -531 | 0.01% | 489,599 |
| 2016-09-19 | 2016-09-14 | 12.094 | 41,140 | +6,636 | 0.01% | 497,551 |
| 2016-09-14 | 2016-09-12 | 12.932 | 34,504 | -4,296 | 0.00% | 446,198 |
| 2016-09-01 | 2016-08-30 | 12.391 | 38,800 | +2,587 | 0.01% | 480,753 |
| 2016-08-29 | 2016-08-25 | 12.777 | 36,213 | +5,173 | 0.00% | 462,698 |
| 2016-08-24 | 2016-08-22 | 13.338 | 31,040 | -1,810 | 0.00% | 414,002 |
| 2016-08-23 | 2016-08-19 | 13.492 | 32,850 | -2,328 | 0.00% | 443,223 |
| 2016-08-22 | 2016-08-18 | 13.705 | 35,178 | +1,293 | 0.00% | 482,114 |
| 2016-08-19 | 2016-08-17 | 13.976 | 33,885 | -1,035 | 0.00% | 473,563 |
| 2016-08-09 | 2016-08-05 | 13.164 | 34,920 | +1,552 | 0.00% | 459,678 |
| 2016-05-20 | 2016-05-18 | 13.323 | 33,368 | +1,125 | 0.00% | 444,556 |
| 2016-05-03 | 2016-04-28 | 14.283 | 32,243 | -1,000 | 0.00% | 460,528 |
| 2016-03-07 | 2016-03-03 | 11.863 | 33,243 | +1,250 | 0.00% | 394,346 |
| 2015-12-18 | 2015-12-16 | 13.003 | 31,993 | -2,000 | 0.00% | 415,998 |
| 2015-11-11 | 2015-11-09 | 12.583 | 33,993 | +2,000 | 0.00% | 427,723 |
| 2015-09-30 | 2015-09-25 | 13.443 | 31,993 | -1,500 | 0.00% | 430,077 |
| 2015-09-29 | 2015-09-24 | 13.263 | 33,493 | -250 | 0.00% | 444,212 |
| 2015-09-14 | 2015-09-10 | 14.589 | 33,743 | +661 | 0.00% | 492,272 |
| 2015-08-31 | 2015-08-27 | 12.589 | 33,082 | -2,450 | 0.00% | 416,478 |
| 2015-08-24 | 2015-08-20 | 14.140 | 35,532 | -1,961 | 0.00% | 502,421 |
| 2015-08-21 | 2015-08-19 | 14.895 | 37,493 | +1,961 | 0.01% | 558,455 |
| 2015-08-19 | 2015-08-17 | 14.854 | 35,532 | -1,471 | 0.00% | 527,796 |
| 2015-08-18 | 2015-08-14 | 14.752 | 37,003 | +1,471 | 0.01% | 545,872 |
| 2015-07-31 | 2015-07-29 | 12.895 | 35,532 | -2,941 | 0.00% | 458,197 |
| 2015-07-30 | 2015-07-28 | 12.712 | 38,473 | -3,921 | 0.01% | 489,057 |
| 2015-07-28 | 2015-07-24 | 13.793 | 42,394 | +6,862 | 0.01% | 584,745 |
| 2015-07-27 | 2015-07-23 | 14.038 | 35,532 | -5,391 | 0.00% | 498,796 |
| 2015-07-23 | 2015-07-21 | 13.895 | 40,923 | -1,961 | 0.01% | 568,630 |
| 2015-07-22 | 2015-07-20 | 13.916 | 42,884 | +7,352 | 0.01% | 596,753 |
| 2015-07-15 | 2015-07-13 | 14.344 | 35,532 | -3,431 | 0.00% | 509,671 |
| 2015-07-14 | 2015-07-10 | 14.038 | 38,963 | -4,901 | 0.01% | 546,961 |
| 2015-07-13 | 2015-07-09 | 13.487 | 43,864 | -9,802 | 0.01% | 591,596 |
| 2015-07-10 | 2015-07-08 | 12.059 | 53,666 | +4,901 | 0.01% | 647,146 |
| 2015-07-08 | 2015-07-06 | 12.793 | 48,765 | +8,332 | 0.01% | 623,866 |
| 2015-07-07 | 2015-07-03 | 13.548 | 40,433 | +4,901 | 0.01% | 547,797 |
| 2015-07-03 | 2015-06-30 | 14.650 | 35,532 | -4,901 | 0.00% | 520,546 |
| 2015-07-02 | 2015-06-29 | 14.303 | 40,433 | +4,901 | 0.01% | 578,321 |
| 2015-06-05 | 2015-06-03 | 15.772 | 35,532 | -4,901 | 0.00% | 560,421 |
| 2015-05-29 | 2015-05-27 | 16.201 | 40,433 | -4,901 | 0.01% | 655,046 |
| 2015-05-21 | 2015-05-19 | 16.476 | 45,334 | +1,376 | 0.01% | 746,940 |
| 2015-05-19 | 2015-05-15 | 16.413 | 43,958 | -20,910 | 0.01% | 721,494 |
| 2015-05-12 | 2015-05-08 | 16.371 | 64,868 | +4,752 | 0.01% | 1,061,965 |
| 2015-05-05 | 2015-04-30 | 17.655 | 60,116 | -14,257 | 0.01% | 1,061,334 |
| 2015-04-30 | 2015-04-28 | 16.918 | 74,373 | -5,227 | 0.01% | 1,258,263 |
| 2015-04-29 | 2015-04-27 | 17.318 | 79,600 | +1,901 | 0.01% | 1,378,520 |
| 2015-04-22 | 2015-04-20 | 16.392 | 77,699 | -2,377 | 0.01% | 1,273,659 |
| 2015-04-21 | 2015-04-17 | 16.708 | 80,076 | +2,377 | 0.01% | 1,337,898 |
| 2015-04-16 | 2015-04-14 | 16.918 | 77,699 | -15,683 | 0.01% | 1,314,534 |
| 2015-04-15 | 2015-04-13 | 17.381 | 93,382 | +1,901 | 0.01% | 1,623,093 |
| 2015-04-14 | 2015-04-10 | 16.476 | 91,481 | +21,385 | 0.01% | 1,507,276 |
| 2015-04-13 | 2015-04-09 | 16.750 | 70,096 | -5,227 | 0.01% | 1,174,104 |
| 2015-04-10 | 2015-04-08 | 17.023 | 75,323 | -31,840 | 0.01% | 1,282,261 |
| 2015-04-09 | 2015-04-02 | 16.182 | 107,163 | -5,465 | 0.02% | 1,734,089 |
| 2015-04-08 | 2015-04-01 | 14.940 | 112,628 | -4,277 | 0.02% | 1,682,693 |
| 2015-04-02 | 2015-03-31 | 14.141 | 116,905 | -9,505 | 0.02% | 1,653,113 |
| 2015-04-01 | 2015-03-30 | 13.425 | 126,410 | +2,376 | 0.02% | 1,697,080 |
| 2015-03-27 | 2015-03-25 | 13.278 | 124,034 | +2,614 | 0.02% | 1,646,912 |
| 2015-03-26 | 2015-03-24 | 13.320 | 121,420 | +1,426 | 0.02% | 1,617,313 |
| 2015-03-25 | 2015-03-23 | 13.215 | 119,994 | -10,218 | 0.02% | 1,585,694 |
| 2015-03-24 | 2015-03-20 | 13.089 | 130,212 | -950 | 0.02% | 1,704,283 |
| 2015-03-18 | 2015-03-16 | 12.899 | 131,162 | -1,901 | 0.02% | 1,691,877 |
| 2015-03-09 | 2015-03-05 | 13.320 | 133,063 | +9,504 | 0.02% | 1,772,398 |
| 2015-03-06 | 2015-03-04 | 13.530 | 123,559 | -9,504 | 0.02% | 1,671,805 |
| 2015-02-25 | 2015-02-23 | 12.962 | 133,063 | -3,327 | 0.02% | 1,724,798 |
| 2015-02-24 | 2015-02-18 | 13.573 | 136,390 | -2,376 | 0.02% | 1,851,154 |
| 2015-02-10 | 2015-02-06 | 12.078 | 138,766 | -2,851 | 0.02% | 1,676,082 |
| 2015-02-06 | 2015-02-04 | 12.457 | 141,617 | -5,703 | 0.02% | 1,764,157 |
| 2015-01-27 | 2015-01-23 | 12.205 | 147,320 | +3,327 | 0.02% | 1,798,001 |
| 2015-01-09 | 2015-01-07 | 12.373 | 143,993 | +950 | 0.02% | 1,781,636 |
| 2015-01-06 | 2015-01-02 | 12.100 | 143,043 | -4,752 | 0.02% | 1,730,751 |
| 2014-12-29 | 2014-12-22 | 11.342 | 147,795 | +5,703 | 0.02% | 1,676,288 |
| 2014-12-22 | 2014-12-18 | 12.078 | 142,092 | +950 | 0.02% | 1,716,255 |
| 2014-12-16 | 2014-12-12 | 12.121 | 141,142 | -3,802 | 0.02% | 1,710,720 |
| 2014-12-15 | 2014-12-11 | 12.121 | 144,944 | +3,802 | 0.02% | 1,756,802 |
| 2014-12-11 | 2014-12-09 | 12.436 | 141,142 | -2,376 | 0.02% | 1,755,270 |
| 2014-12-08 | 2014-12-04 | 13.320 | 143,518 | +9,504 | 0.02% | 1,911,658 |
| 2014-12-05 | 2014-12-03 | 13.236 | 134,014 | -2,376 | 0.02% | 1,773,785 |
| 2014-12-03 | 2014-12-01 | 13.509 | 136,390 | +11,881 | 0.02% | 1,842,544 |
| 2014-12-02 | 2014-11-28 | 14.309 | 124,509 | +2,376 | 0.02% | 1,781,599 |
| 2014-11-28 | 2014-11-26 | 14.793 | 122,133 | -2,376 | 0.02% | 1,806,710 |
| 2014-11-27 | 2014-11-25 | 14.646 | 124,509 | +475 | 0.02% | 1,823,519 |
| 2014-11-26 | 2014-11-24 | 14.078 | 124,034 | +1,426 | 0.02% | 1,746,092 |
| 2014-11-24 | 2014-11-20 | 13.657 | 122,608 | +3,326 | 0.02% | 1,674,417 |
| 2014-11-19 | 2014-11-17 | 14.078 | 119,282 | -23,286 | 0.02% | 1,679,195 |
| 2014-11-18 | 2014-11-14 | 14.035 | 142,568 | +476 | 0.02% | 2,001,005 |
| 2014-11-17 | 2014-11-13 | 13.846 | 142,092 | +22,810 | 0.02% | 1,967,414 |
| 2014-11-13 | 2014-11-11 | 14.625 | 119,282 | -5,227 | 0.02% | 1,744,456 |
| 2014-11-12 | 2014-11-10 | 14.477 | 124,509 | +6,653 | 0.02% | 1,802,559 |
| 2014-11-10 | 2014-11-06 | 14.835 | 117,856 | -1,426 | 0.02% | 1,748,401 |
| 2014-11-07 | 2014-11-05 | 14.730 | 119,282 | +2,139 | 0.02% | 1,757,006 |
| 2014-11-06 | 2014-11-04 | 14.982 | 117,143 | +20,435 | 0.02% | 1,755,078 |
| 2014-11-04 | 2014-10-31 | 15.782 | 96,708 | +6,178 | 0.01% | 1,526,244 |
| 2014-11-03 | 2014-10-30 | 15.487 | 90,530 | +1,188 | 0.01% | 1,402,073 |
| 2014-10-30 | 2014-10-28 | 16.161 | 89,342 | -3,802 | 0.01% | 1,443,833 |
| 2014-10-29 | 2014-10-27 | 16.182 | 93,144 | -951 | 0.01% | 1,507,237 |
| 2014-10-28 | 2014-10-24 | 16.161 | 94,095 | +7,604 | 0.01% | 1,520,645 |
| 2014-10-27 | 2014-10-23 | 16.476 | 86,491 | +9,029 | 0.01% | 1,425,059 |
| 2014-10-24 | 2014-10-22 | 16.582 | 77,462 | +4,752 | 0.01% | 1,284,444 |
| 2014-10-23 | 2014-10-21 | 16.455 | 72,710 | +7,129 | 0.01% | 1,196,468 |
| 2014-10-17 | 2014-10-15 | 17.444 | 65,581 | -4,752 | 0.01% | 1,144,018 |
| 2014-10-16 | 2014-10-14 | 17.234 | 70,333 | +4,752 | 0.01% | 1,212,113 |
| 2014-10-08 | 2014-10-06 | 17.760 | 65,581 | -4,752 | 0.01% | 1,164,718 |
| 2014-09-25 | 2014-09-23 | 17.970 | 70,333 | +4,752 | 0.01% | 1,263,913 |
| 2014-09-24 | 2014-09-22 | 17.991 | 65,581 | -1,901 | 0.01% | 1,179,898 |
| 2014-09-18 | 2014-09-16 | 18.034 | 67,482 | -2,376 | 0.01% | 1,216,939 |
| 2014-09-15 | 2014-09-11 | 17.949 | 69,858 | -3,327 | 0.01% | 1,253,907 |
| 2014-09-11 | 2014-09-08 | 18.412 | 73,185 | -4,752 | 0.01% | 1,347,505 |
| 2014-09-05 | 2014-09-03 | 18.349 | 77,937 | -1,901 | 0.01% | 1,430,080 |
| 2014-09-04 | 2014-09-02 | 18.349 | 79,838 | +6,178 | 0.01% | 1,464,962 |
| 2014-09-01 | 2014-08-28 | 18.960 | 73,660 | -1,024 | 0.01% | 1,396,590 |
| 2014-08-29 | 2014-08-27 | 19.024 | 74,684 | -2,100 | 0.01% | 1,420,805 |
| 2014-08-28 | 2014-08-26 | 19.153 | 76,784 | -1,401 | 0.01% | 1,470,626 |
| 2014-08-27 | 2014-08-25 | 19.024 | 78,185 | -4,667 | 0.01% | 1,487,409 |
| 2014-08-26 | 2014-08-22 | 18.703 | 82,852 | +2,100 | 0.01% | 1,549,570 |
| 2014-08-25 | 2014-08-21 | 18.703 | 80,752 | +24,272 | 0.01% | 1,510,294 |
| 2014-08-22 | 2014-08-20 | 18.639 | 56,480 | +4,201 | 0.01% | 1,052,708 |
| 2014-08-21 | 2014-08-19 | 18.681 | 52,279 | +2,334 | 0.01% | 976,647 |
| 2014-08-20 | 2014-08-18 | 18.639 | 49,945 | +1,167 | 0.01% | 930,905 |
| 2014-08-18 | 2014-08-14 | 19.281 | 48,778 | +934 | 0.01% | 940,504 |
| 2014-08-15 | 2014-08-13 | 19.646 | 47,844 | -10,736 | 0.01% | 939,920 |
| 2014-08-14 | 2014-08-12 | 18.960 | 58,580 | -21,005 | 0.01% | 1,110,674 |
| 2014-08-13 | 2014-08-11 | 18.617 | 79,585 | -4,668 | 0.01% | 1,481,648 |
| 2014-08-08 | 2014-08-06 | 18.446 | 84,253 | +4,668 | 0.01% | 1,554,112 |
| 2014-08-06 | 2014-08-04 | 18.639 | 79,585 | -2,334 | 0.01% | 1,483,353 |
| 2014-08-05 | 2014-08-01 | 18.553 | 81,919 | +1,401 | 0.01% | 1,519,835 |
| 2014-08-01 | 2014-07-30 | 19.046 | 80,518 | -12,137 | 0.01% | 1,533,517 |
| 2014-07-31 | 2014-07-29 | 18.981 | 92,655 | -6,534 | 0.01% | 1,758,719 |
| 2014-07-28 | 2014-07-24 | 18.382 | 99,189 | +6,068 | 0.01% | 1,823,244 |
| 2014-07-25 | 2014-07-23 | 18.467 | 93,121 | -1,867 | 0.01% | 1,719,685 |
| 2014-07-24 | 2014-07-22 | 18.553 | 94,988 | -5,602 | 0.01% | 1,762,303 |
| 2014-07-23 | 2014-07-21 | 18.489 | 100,590 | +2,334 | 0.01% | 1,859,771 |
| 2014-07-22 | 2014-07-18 | 18.639 | 98,256 | -2,800 | 0.01% | 1,831,354 |
| 2014-07-18 | 2014-07-16 | 18.274 | 101,056 | +10,735 | 0.01% | 1,846,737 |
| 2014-07-17 | 2014-07-15 | 18.167 | 90,321 | +2,334 | 0.01% | 1,640,886 |
| 2014-07-14 | 2014-07-10 | 18.467 | 87,987 | +4,668 | 0.01% | 1,624,874 |
| 2014-07-11 | 2014-07-09 | 18.317 | 83,319 | -1,400 | 0.01% | 1,526,174 |
| 2014-07-09 | 2014-07-07 | 18.617 | 84,719 | +2,100 | 0.01% | 1,577,228 |
| 2014-07-08 | 2014-07-04 | 18.596 | 82,619 | +7,002 | 0.01% | 1,536,362 |
| 2014-07-04 | 2014-07-02 | 18.574 | 75,617 | +23,338 | 0.01% | 1,404,535 |
| 2014-07-03 | 2014-06-30 | 18.681 | 52,279 | -5,601 | 0.01% | 976,647 |
| 2014-07-02 | 2014-06-27 | 18.317 | 57,880 | +5,601 | 0.01% | 1,060,202 |
| 2014-06-30 | 2014-06-26 | 18.510 | 52,279 | +1,867 | 0.01% | 967,687 |
| 2014-06-27 | 2014-06-25 | 18.296 | 50,412 | -2,333 | 0.01% | 922,329 |
| 2014-06-20 | 2014-06-18 | 18.724 | 52,745 | +5,134 | 0.01% | 987,613 |
| 2014-06-18 | 2014-06-16 | 18.724 | 47,611 | +3,734 | 0.01% | 891,482 |
| 2014-06-17 | 2014-06-13 | 19.238 | 43,877 | +6,535 | 0.01% | 844,126 |
| 2014-06-16 | 2014-06-12 | 19.838 | 37,342 | -1,867 | 0.01% | 740,803 |
| 2014-06-11 | 2014-06-09 | 19.603 | 39,209 | +1,867 | 0.01% | 768,601 |
| 2014-06-09 | 2014-06-05 | 19.581 | 37,342 | -6,068 | 0.01% | 731,203 |
| 2014-06-03 | 2014-05-29 | 19.196 | 43,410 | -2,801 | 0.01% | 833,281 |
| 2014-05-19 | 2014-05-15 | 18.960 | 46,211 | -11,669 | 0.01% | 876,158 |
| 2014-05-16 | 2014-05-14 | 18.574 | 57,880 | -2,334 | 0.01% | 1,075,082 |
| 2014-05-15 | 2014-05-13 | 17.996 | 60,214 | +1,867 | 0.01% | 1,083,604 |
| 2014-05-13 | 2014-05-09 | 19.404 | 58,347 | +1,593 | 0.01% | 1,132,162 |
| 2014-05-12 | 2014-05-08 | 19.382 | 56,754 | -1,362 | 0.01% | 1,100,002 |
| 2014-05-08 | 2014-05-05 | 19.272 | 58,116 | -5,675 | 0.01% | 1,120,000 |
| 2014-04-24 | 2014-04-22 | 18.897 | 63,791 | -4,541 | 0.01% | 1,205,483 |
| 2014-04-22 | 2014-04-16 | 19.052 | 68,332 | +4,541 | 0.01% | 1,301,831 |
| 2014-04-17 | 2014-04-15 | 19.272 | 63,791 | +908 | 0.01% | 1,229,368 |
| 2014-04-16 | 2014-04-14 | 19.294 | 62,883 | +2,270 | 0.01% | 1,213,254 |
| 2014-04-15 | 2014-04-11 | 19.162 | 60,613 | +9,989 | 0.01% | 1,161,447 |
| 2014-04-08 | 2014-04-04 | 19.426 | 50,624 | +4,540 | 0.01% | 983,421 |
| 2014-04-03 | 2014-04-01 | 19.140 | 46,084 | -908 | 0.01% | 882,032 |
| 2014-04-02 | 2014-03-31 | 18.501 | 46,992 | -4,541 | 0.01% | 869,396 |
| 2014-04-01 | 2014-03-28 | 18.237 | 51,533 | +5,449 | 0.01% | 939,788 |
| 2014-03-31 | 2014-03-27 | 18.479 | 46,084 | -1,816 | 0.01% | 851,582 |
| 2014-03-28 | 2014-03-26 | 19.228 | 47,900 | -908 | 0.01% | 921,009 |
| 2014-03-27 | 2014-03-25 | 18.787 | 48,808 | +3,632 | 0.01% | 916,968 |
| 2014-03-26 | 2014-03-24 | 19.404 | 45,176 | +1,362 | 0.01% | 876,593 |
| 2014-03-24 | 2014-03-20 | 19.140 | 43,814 | +5,448 | 0.01% | 838,585 |
| 2014-03-20 | 2014-03-18 | 19.184 | 38,366 | +5,222 | 0.01% | 736,002 |
| 2014-03-19 | 2014-03-17 | 20.902 | 33,144 | +908 | 0.00% | 692,764 |
| 2014-03-11 | 2014-03-07 | 22.113 | 32,236 | -908 | 0.00% | 712,835 |
| 2014-03-05 | 2014-03-03 | 21.540 | 33,144 | -3,633 | 0.00% | 713,934 |
| 2014-03-04 | 2014-02-28 | 21.320 | 36,777 | -4,540 | 0.01% | 784,090 |
| 2014-03-03 | 2014-02-27 | 22.025 | 41,317 | +2,724 | 0.01% | 910,004 |
| 2014-02-28 | 2014-02-26 | 22.421 | 38,593 | +7,265 | 0.01% | 865,308 |
| 2014-02-26 | 2014-02-24 | 23.214 | 31,328 | +4,540 | 0.00% | 727,256 |
| 2014-02-25 | 2014-02-21 | 23.787 | 26,788 | -1,362 | 0.00% | 637,204 |
| 2014-02-24 | 2014-02-20 | 23.567 | 28,150 | -1,816 | 0.00% | 663,402 |
| 2014-02-21 | 2014-02-19 | 23.170 | 29,966 | -9,989 | 0.00% | 694,319 |
| 2014-02-20 | 2014-02-18 | 22.289 | 39,955 | -8,172 | 0.01% | 890,566 |
| 2014-02-19 | 2014-02-17 | 21.761 | 48,127 | -908 | 0.01% | 1,047,273 |
| 2014-02-18 | 2014-02-14 | 21.805 | 49,035 | +1,816 | 0.01% | 1,069,192 |
| 2014-02-14 | 2014-02-12 | 21.276 | 47,219 | +3,859 | 0.01% | 1,004,635 |
| 2014-02-13 | 2014-02-11 | 21.540 | 43,360 | +1,362 | 0.01% | 933,990 |
| 2014-02-12 | 2014-02-10 | 22.157 | 41,998 | -454 | 0.01% | 930,553 |
| 2014-02-11 | 2014-02-07 | 21.144 | 42,452 | +2,043 | 0.01% | 897,602 |
| 2014-02-10 | 2014-02-06 | 21.496 | 40,409 | +6,811 | 0.01% | 868,645 |
| 2014-02-07 | 2014-02-05 | 20.792 | 33,598 | +1,362 | 0.01% | 698,554 |
| 2014-02-06 | 2014-02-04 | 21.474 | 32,236 | -5,449 | 0.00% | 692,245 |
| 2014-02-05 | 2014-01-30 | 22.157 | 37,685 | -5,902 | 0.01% | 834,989 |
| 2014-02-04 | 2014-01-28 | 21.562 | 43,587 | +4,086 | 0.01% | 939,840 |
| 2014-01-29 | 2014-01-27 | 22.421 | 39,501 | +6,357 | 0.01% | 885,666 |
| 2014-01-28 | 2014-01-24 | 23.390 | 33,144 | -7,719 | 0.00% | 775,253 |
| 2014-01-27 | 2014-01-23 | 23.567 | 40,863 | +908 | 0.01% | 963,005 |
| 2014-01-24 | 2014-01-22 | 23.390 | 39,955 | -2,724 | 0.01% | 934,566 |
| 2014-01-23 | 2014-01-21 | 23.302 | 42,679 | +908 | 0.01% | 994,522 |
| 2014-01-22 | 2014-01-20 | 23.611 | 41,771 | -908 | 0.01% | 986,243 |
| 2014-01-21 | 2014-01-17 | 23.787 | 42,679 | +3,632 | 0.01% | 1,015,202 |
| 2014-01-20 | 2014-01-16 | 23.258 | 39,047 | -4,540 | 0.01% | 908,167 |
| 2014-01-17 | 2014-01-15 | 23.479 | 43,587 | +3,632 | 0.01% | 1,023,360 |
| 2014-01-16 | 2014-01-14 | 23.479 | 39,955 | -1,816 | 0.01% | 938,086 |
| 2014-01-15 | 2014-01-13 | 24.007 | 41,771 | -4,540 | 0.01% | 1,002,803 |
| 2014-01-14 | 2014-01-10 | 23.479 | 46,311 | +10,897 | 0.01% | 1,087,316 |
| 2014-01-13 | 2014-01-09 | 24.360 | 35,414 | -3,633 | 0.01% | 862,669 |
| 2014-01-10 | 2014-01-08 | 24.976 | 39,047 | +5,449 | 0.01% | 975,248 |
| 2014-01-09 | 2014-01-07 | 24.580 | 33,598 | -4,087 | 0.01% | 825,832 |
| 2014-01-08 | 2014-01-06 | 24.712 | 37,685 | +1,363 | 0.01% | 931,270 |
| 2014-01-07 | 2014-01-03 | 25.373 | 36,322 | -7,265 | 0.01% | 921,587 |
| 2014-01-03 | 2013-12-31 | 25.549 | 43,587 | +2,270 | 0.01% | 1,113,600 |
| 2014-01-02 | 2013-12-27 | 25.241 | 41,317 | -1,362 | 0.01% | 1,042,864 |
| 2013-12-30 | 2013-12-24 | 24.756 | 42,679 | +3,632 | 0.01% | 1,056,562 |
| 2013-12-27 | 2013-12-20 | 25.152 | 39,047 | -1,362 | 0.01% | 982,128 |
| 2013-12-23 | 2013-12-19 | 25.197 | 40,409 | -2,270 | 0.01% | 1,018,166 |
| 2013-12-20 | 2013-12-18 | 25.020 | 42,679 | +908 | 0.01% | 1,067,842 |
| 2013-12-19 | 2013-12-17 | 25.241 | 41,771 | -3,632 | 0.01% | 1,054,323 |
| 2013-12-17 | 2013-12-13 | 24.624 | 45,403 | -908 | 0.01% | 1,117,997 |
| 2013-12-16 | 2013-12-12 | 24.404 | 46,311 | -4,995 | 0.01% | 1,130,156 |
| 2013-12-13 | 2013-12-11 | 24.800 | 51,306 | +455 | 0.01% | 1,272,392 |
| 2013-12-12 | 2013-12-10 | 25.108 | 50,851 | -2,271 | 0.01% | 1,276,788 |
| 2013-12-11 | 2013-12-09 | 25.152 | 53,122 | -6,356 | 0.01% | 1,336,149 |
| 2013-12-10 | 2013-12-06 | 24.888 | 59,478 | +6,356 | 0.01% | 1,480,298 |
| 2013-12-06 | 2013-12-04 | 25.901 | 53,122 | -10,896 | 0.01% | 1,375,929 |
| 2013-12-05 | 2013-12-03 | 25.989 | 64,018 | -7,719 | 0.01% | 1,663,790 |
| 2013-12-04 | 2013-12-02 | 25.593 | 71,737 | +4,086 | 0.01% | 1,835,962 |
| 2013-12-03 | 2013-11-29 | 26.078 | 67,651 | +2,271 | 0.01% | 1,764,169 |
| 2013-12-02 | 2013-11-28 | 25.945 | 65,380 | -455 | 0.01% | 1,696,307 |
| 2013-11-29 | 2013-11-27 | 25.945 | 65,835 | +16,800 | 0.01% | 1,708,112 |
| 2013-11-27 | 2013-11-25 | 26.166 | 49,035 | -2,725 | 0.01% | 1,283,030 |
| 2013-11-26 | 2013-11-22 | 26.386 | 51,760 | -9,080 | 0.01% | 1,365,732 |
| 2013-11-25 | 2013-11-21 | 26.166 | 60,840 | +6,356 | 0.01% | 1,591,915 |
| 2013-11-22 | 2013-11-20 | 26.518 | 54,484 | +1,589 | 0.01% | 1,444,807 |
| 2013-11-21 | 2013-11-19 | 27.223 | 52,895 | -1,362 | 0.01% | 1,439,950 |
| 2013-11-20 | 2013-11-18 | 27.047 | 54,257 | -2,270 | 0.01% | 1,467,467 |
| 2013-11-19 | 2013-11-15 | 26.078 | 56,527 | -454 | 0.01% | 1,474,083 |
| 2013-11-15 | 2013-11-13 | 25.945 | 56,981 | -2,270 | 0.01% | 1,478,392 |
| 2013-11-13 | 2013-11-11 | 25.725 | 59,251 | +3,632 | 0.01% | 1,524,238 |
| 2013-11-12 | 2013-11-08 | 25.637 | 55,619 | -2,270 | 0.01% | 1,425,905 |
| 2013-11-08 | 2013-11-06 | 25.593 | 57,889 | +454 | 0.01% | 1,481,551 |
| 2013-11-07 | 2013-11-05 | 25.241 | 57,435 | +2,270 | 0.01% | 1,449,691 |
| 2013-11-05 | 2013-11-01 | 25.135 | 55,165 | +2,270 | 0.01% | 1,386,564 |
| 2013-11-04 | 2013-10-31 | 25.358 | 52,895 | -1,886 | 0.01% | 1,341,337 |
| 2013-11-01 | 2013-10-30 | 25.001 | 54,781 | +8,944 | 0.01% | 1,369,562 |
| 2013-10-31 | 2013-10-29 | 24.688 | 45,837 | -7,155 | 0.01% | 1,131,606 |
| 2013-10-30 | 2013-10-28 | 24.822 | 52,992 | -1,789 | 0.01% | 1,315,356 |
| 2013-10-29 | 2013-10-25 | 24.822 | 54,781 | -7,602 | 0.01% | 1,359,762 |
| 2013-10-28 | 2013-10-24 | 24.822 | 62,383 | +11,627 | 0.01% | 1,548,458 |
| 2013-10-25 | 2013-10-23 | 23.883 | 50,756 | -2,907 | 0.01% | 1,212,184 |
| 2013-10-24 | 2013-10-22 | 23.927 | 53,663 | +5,367 | 0.01% | 1,284,011 |
| 2013-10-23 | 2013-10-21 | 24.285 | 48,296 | +2,236 | 0.01% | 1,172,873 |
| 2013-10-22 | 2013-10-18 | 23.927 | 46,060 | +4,472 | 0.01% | 1,102,092 |
| 2013-10-21 | 2013-10-17 | 23.704 | 41,588 | -13,416 | 0.01% | 985,789 |
| 2013-10-18 | 2013-10-16 | 23.301 | 55,004 | -11,403 | 0.01% | 1,281,658 |
| 2013-10-17 | 2013-10-15 | 22.317 | 66,407 | -671 | 0.01% | 1,482,021 |
| 2013-10-16 | 2013-10-11 | 21.244 | 67,078 | +223 | 0.01% | 1,424,996 |
| 2013-10-15 | 2013-10-10 | 21.356 | 66,855 | -447 | 0.01% | 1,427,734 |
| 2013-10-11 | 2013-10-09 | 21.356 | 67,302 | -7,378 | 0.01% | 1,437,280 |
| 2013-10-10 | 2013-10-08 | 21.043 | 74,680 | +2,683 | 0.01% | 1,571,462 |
| 2013-10-09 | 2013-10-07 | 21.289 | 71,997 | +4,472 | 0.01% | 1,532,715 |
| 2013-10-07 | 2013-10-03 | 21.445 | 67,525 | +1,565 | 0.01% | 1,448,082 |
| 2013-09-30 | 2013-09-26 | 21.311 | 65,960 | +1,118 | 0.01% | 1,405,671 |
| 2013-09-26 | 2013-09-24 | 21.289 | 64,842 | -1,342 | 0.01% | 1,380,395 |
| 2013-09-25 | 2013-09-23 | 21.356 | 66,184 | +2,683 | 0.01% | 1,413,404 |
| 2013-09-24 | 2013-09-19 | 21.602 | 63,501 | +1,789 | 0.01% | 1,371,727 |
| 2013-09-23 | 2013-09-18 | 21.557 | 61,712 | -7,826 | 0.01% | 1,330,322 |
| 2013-09-19 | 2013-09-17 | 21.333 | 69,538 | +447 | 0.01% | 1,483,476 |
| 2013-09-17 | 2013-09-13 | 21.043 | 69,091 | +8,944 | 0.01% | 1,453,855 |
| 2013-09-16 | 2013-09-12 | 21.356 | 60,147 | -4,919 | 0.01% | 1,284,480 |
| 2013-09-13 | 2013-09-11 | 21.579 | 65,066 | -6,931 | 0.01% | 1,404,079 |
| 2013-09-12 | 2013-09-10 | 21.154 | 71,997 | -7,602 | 0.01% | 1,523,055 |
| 2013-09-11 | 2013-09-09 | 20.461 | 79,599 | +2,683 | 0.01% | 1,628,691 |
| 2013-09-10 | 2013-09-06 | 20.081 | 76,916 | +22,583 | 0.01% | 1,544,554 |
| 2013-09-09 | 2013-09-05 | 21.222 | 54,333 | -1,342 | 0.01% | 1,153,028 |
| 2013-09-06 | 2013-09-04 | 21.646 | 55,675 | +2,460 | 0.01% | 1,205,163 |
| 2013-09-02 | 2013-08-29 | 22.630 | 53,215 | +1,788 | 0.01% | 1,204,272 |
| 2013-08-27 | 2013-08-23 | 22.273 | 51,427 | +1,789 | 0.01% | 1,145,409 |
| 2013-08-26 | 2013-08-22 | 22.295 | 49,638 | +3,578 | 0.01% | 1,106,674 |
| 2013-08-23 | 2013-08-21 | 22.362 | 46,060 | +1,341 | 0.01% | 1,029,992 |
| 2013-08-21 | 2013-08-19 | 22.451 | 44,719 | +2,013 | 0.01% | 1,004,005 |
| 2013-08-20 | 2013-08-16 | 22.295 | 42,706 | +894 | 0.01% | 952,125 |
| 2013-08-19 | 2013-08-15 | 22.764 | 41,812 | +1,789 | 0.01% | 951,829 |
| 2013-08-15 | 2013-08-12 | 22.809 | 40,023 | -1,789 | 0.01% | 912,893 |
| 2013-08-12 | 2013-08-08 | 22.071 | 41,812 | +1,565 | 0.01% | 922,844 |
| 2013-08-09 | 2013-08-07 | 22.407 | 40,247 | +1,118 | 0.01% | 901,802 |
| 2013-08-05 | 2013-08-01 | 22.899 | 39,129 | -4,025 | 0.01% | 896,002 |
| 2013-08-01 | 2013-07-30 | 22.988 | 43,154 | -447 | 0.01% | 992,029 |
| 2013-07-30 | 2013-07-26 | 22.988 | 43,601 | -4,695 | 0.01% | 1,002,304 |
| 2013-07-25 | 2013-07-23 | 23.122 | 48,296 | +2,012 | 0.01% | 1,116,714 |
| 2013-07-23 | 2013-07-19 | 23.033 | 46,284 | +1,118 | 0.01% | 1,066,052 |
| 2013-07-17 | 2013-07-15 | 23.212 | 45,166 | +1,789 | 0.01% | 1,048,381 |
| 2013-07-09 | 2013-07-05 | 22.764 | 43,377 | +223 | 0.01% | 987,455 |
| 2013-07-08 | 2013-07-04 | 22.317 | 43,154 | +2,013 | 0.01% | 963,078 |
| 2013-07-05 | 2013-07-03 | 22.317 | 41,141 | -6,708 | 0.01% | 918,154 |
| 2013-07-02 | 2013-06-27 | 22.988 | 47,849 | +1,789 | 0.01% | 1,099,958 |
| 2013-06-28 | 2013-06-26 | 22.988 | 46,060 | -448 | 0.01% | 1,058,832 |
| 2013-06-27 | 2013-06-25 | 21.959 | 46,508 | +448 | 0.01% | 1,021,290 |
| 2013-06-26 | 2013-06-24 | 22.586 | 46,060 | -9,168 | 0.01% | 1,040,292 |
| 2013-06-24 | 2013-06-20 | 22.809 | 55,228 | -2,236 | 0.01% | 1,259,707 |
| 2013-06-21 | 2013-06-19 | 23.256 | 57,464 | +224 | 0.01% | 1,336,409 |
| 2013-06-20 | 2013-06-18 | 23.301 | 57,240 | -2,683 | 0.01% | 1,333,759 |
| 2013-06-19 | 2013-06-17 | 23.301 | 59,923 | -1,118 | 0.01% | 1,396,276 |
| 2013-06-18 | 2013-06-14 | 23.391 | 61,041 | +1,789 | 0.01% | 1,427,787 |
| 2013-06-11 | 2013-06-07 | 22.027 | 59,252 | +223 | 0.01% | 1,305,117 |
| 2013-06-10 | 2013-06-06 | 22.116 | 59,029 | +895 | 0.01% | 1,305,485 |
| 2013-06-06 | 2013-06-04 | 22.630 | 58,134 | -6,708 | 0.01% | 1,315,591 |
| 2013-06-05 | 2013-06-03 | 22.496 | 64,842 | -12,074 | 0.01% | 1,458,695 |
| 2013-06-03 | 2013-05-30 | 22.094 | 76,916 | +19,229 | 0.01% | 1,699,353 |
| 2013-05-31 | 2013-05-29 | 22.720 | 57,687 | -1,789 | 0.01% | 1,310,635 |
| 2013-05-30 | 2013-05-28 | 23.167 | 59,476 | -2,236 | 0.01% | 1,377,881 |
| 2013-05-28 | 2013-05-24 | 23.525 | 61,712 | -1,341 | 0.01% | 1,451,762 |
| 2013-05-27 | 2013-05-23 | 23.391 | 63,053 | 0.01% | 1,474,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy