History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 0 +0
2025-10-13 2025-10-09 6.860 0 +0
2025-10-10 2025-10-08 6.770 0 +0
2025-10-09 2025-10-06 6.630 0 +0
2025-10-08 2025-10-03 6.720 0 +0
2025-10-06 2025-10-02 6.710 0 +0
2025-10-03 2025-09-30 6.760 0 +0
2025-10-02 2025-09-29 6.880 0 +0
2025-09-30 2025-09-26 6.730 0 +0
2025-09-29 2025-09-25 6.690 0 +0
2025-09-26 2025-09-24 6.920 0 +0
2025-09-25 2025-09-23 6.860 0 +0
2025-09-24 2025-09-22 6.990 0 +0
2025-09-23 2025-09-19 7.140 0 +0
2025-09-22 2025-09-18 7.140 0 +0
2025-09-19 2025-09-17 7.200 0 +0
2025-09-18 2025-09-16 7.230 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.340 0 +0
2025-09-15 2025-09-11 7.360 0 +0
2025-09-12 2025-09-10 7.330 0 +0
2025-09-11 2025-09-09 7.330 0 +0
2025-09-10 2025-09-08 7.060 0 +0
2025-09-09 2025-09-05 6.840 0 +0
2025-09-08 2025-09-04 6.910 0 +0
2025-09-05 2025-09-03 6.930 0 +0
2025-09-04 2025-09-02 6.700 0 +0
2025-09-03 2025-09-01 7.111 0 +0
2025-09-02 2025-08-29 7.141 0 +0
2025-09-01 2025-08-28 7.162 0 +0
2025-08-29 2025-08-27 7.234 0 +0
2025-08-28 2025-08-26 7.244 0 +0
2025-08-27 2025-08-25 7.244 0 +0
2025-08-26 2025-08-22 7.244 0 +0
2025-08-25 2025-08-21 7.388 0 +0
2025-08-22 2025-08-20 7.141 0 +0
2025-08-21 2025-08-19 6.967 0 +0
2025-08-20 2025-08-18 6.875 0 +0
2025-08-19 2025-08-15 6.341 0 +0
2025-08-18 2025-08-14 6.403 0 +0
2025-08-15 2025-08-13 6.362 0 +0
2025-08-14 2025-08-12 6.392 0 +0
2025-08-13 2025-08-11 6.403 0 +0
2025-08-12 2025-08-08 6.474 0 +0
2025-08-11 2025-08-07 6.474 0 +0
2025-08-08 2025-08-06 6.382 0 +0
2025-08-07 2025-08-05 6.341 0 +0
2025-08-06 2025-08-04 6.259 0 +0
2025-08-05 2025-08-01 6.197 0 +0
2025-08-04 2025-07-31 6.259 0 +0
2025-08-01 2025-07-30 6.464 0 +0
2025-07-31 2025-07-29 6.433 0 +0
2025-07-30 2025-07-28 6.423 0 +0
2025-07-29 2025-07-25 6.392 0 +0
2025-07-28 2025-07-24 6.423 0 +0
2025-07-25 2025-07-23 6.413 0 +0
2025-07-24 2025-07-22 6.392 0 +0
2025-07-23 2025-07-21 6.403 0 +0
2025-07-22 2025-07-18 6.126 0 +0
2025-07-21 2025-07-17 6.105 0 +0
2025-07-18 2025-07-16 6.249 0 +0
2025-07-17 2025-07-15 6.156 0 +0
2025-07-16 2025-07-14 6.259 0 +0
2025-07-15 2025-07-11 6.187 0 +0
2025-07-14 2025-07-10 6.105 0 +0
2025-07-11 2025-07-09 6.126 0 +0
2025-07-10 2025-07-08 6.105 0 +0
2025-07-09 2025-07-07 6.177 0 +0
2025-07-08 2025-07-04 6.187 0 +0
2025-07-07 2025-07-03 6.197 0 +0
2025-07-04 2025-07-02 6.238 0 +0
2025-07-03 2025-06-30 6.136 0 +0
2025-07-02 2025-06-27 6.167 0 +0
2025-06-30 2025-06-26 6.177 0 +0
2025-06-27 2025-06-25 6.187 0 +0
2025-06-26 2025-06-24 6.115 0 +0
2025-06-25 2025-06-23 6.423 0 +0
2025-06-24 2025-06-20 6.341 0 +0
2025-06-23 2025-06-19 6.290 0 +0
2025-06-20 2025-06-18 6.351 0 +0
2025-06-19 2025-06-17 6.341 0 +0
2025-06-18 2025-06-16 6.259 0 +0
2025-06-17 2025-06-13 6.238 0 +0
2025-06-16 2025-06-12 6.054 0 +0
2025-06-13 2025-06-11 6.013 0 +0
2025-06-12 2025-06-10 5.982 0 +0
2025-06-11 2025-06-09 5.879 0 +0
2025-06-10 2025-06-06 5.961 0 +0
2025-06-09 2025-06-05 5.807 0 +0
2025-06-06 2025-06-04 5.818 0 +0
2025-06-05 2025-06-03 5.818 0 +0
2025-06-04 2025-06-02 5.746 0 +0
2025-06-03 2025-05-30 5.715 0 +0
2025-06-02 2025-05-29 5.766 0 +0
2025-05-30 2025-05-28 5.684 0 +0
2025-05-29 2025-05-27 5.695 0 +0
2025-05-28 2025-05-26 5.705 0 +0
2025-05-27 2025-05-23 5.715 0 +0
2025-05-26 2025-05-22 5.715 0 +0
2025-05-23 2025-05-21 5.766 0 +0
2025-05-22 2025-05-20 5.736 0 +0
2025-05-21 2025-05-19 5.705 0 +0
2025-05-20 2025-05-16 5.633 0 +0
2025-05-19 2025-05-15 5.736 0 +0
2025-05-16 2025-05-14 5.766 0 +0
2025-05-15 2025-05-13 5.643 0 +0
2025-05-14 2025-05-12 5.996 0 +0
2025-05-13 2025-05-09 5.985 0 +0
2025-05-12 2025-05-08 6.017 0 +0
2025-05-09 2025-05-07 6.006 0 +0
2025-05-08 2025-05-06 5.953 0 +0
2025-05-07 2025-05-02 5.878 0 +0
2025-05-06 2025-04-30 5.910 0 +0
2025-05-02 2025-04-29 5.846 0 +0
2025-04-30 2025-04-28 5.835 0 +0
2025-04-29 2025-04-25 5.803 0 +0
2025-04-28 2025-04-24 5.825 0 +0
2025-04-25 2025-04-23 5.814 0 +0
2025-04-24 2025-04-22 5.782 0 +0
2025-04-23 2025-04-17 5.696 0 +0
2025-04-22 2025-04-16 5.579 0 +0
2025-04-17 2025-04-15 5.686 0 +0
2025-04-16 2025-04-14 5.557 0 +0
2025-04-15 2025-04-11 5.461 0 +0
2025-04-14 2025-04-10 5.525 0 +0
2025-04-11 2025-04-09 5.429 0 +0
2025-04-10 2025-04-08 5.408 0 +0
2025-04-09 2025-04-07 5.322 0 +0
2025-04-08 2025-04-03 5.974 0 +0
2025-04-07 2025-04-02 6.028 0 +0
2025-04-03 2025-04-01 5.996 0 +0
2025-04-02 2025-03-31 5.899 0 +0
2025-04-01 2025-03-28 6.017 0 +0
2025-03-31 2025-03-27 5.996 0 +0
2025-03-28 2025-03-26 5.974 0 +0
2025-03-27 2025-03-25 6.028 0 +0
2025-03-26 2025-03-24 6.060 0 +0
2025-03-25 2025-03-21 6.049 0 +0
2025-03-24 2025-03-20 6.028 0 +0
2025-03-21 2025-03-19 5.953 0 +0
2025-03-20 2025-03-18 6.038 0 +0
2025-03-19 2025-03-17 6.017 0 +0
2025-03-18 2025-03-14 6.466 0 +0
2025-03-17 2025-03-13 6.444 0 +0
2025-03-14 2025-03-12 6.241 0 +0
2025-03-13 2025-03-11 6.199 0 +0
2025-03-12 2025-03-10 6.263 0 +0
2025-03-11 2025-03-07 6.199 0 +0
2025-03-10 2025-03-06 6.220 0 +0
2025-03-07 2025-03-05 6.423 0 +0
2025-03-06 2025-03-04 6.306 0 +0
2025-03-05 2025-03-03 6.327 0 +0
2025-03-04 2025-02-28 6.231 0 +0
2025-03-03 2025-02-27 6.402 0 +0
2025-02-28 2025-02-26 6.316 0 +0
2025-02-27 2025-02-25 6.263 0 +0
2025-02-26 2025-02-24 6.412 0 +0
2025-02-25 2025-02-21 6.338 0 +0
2025-02-24 2025-02-20 6.423 0 +0
2025-02-21 2025-02-19 6.434 0 +0
2025-02-20 2025-02-18 6.605 0 +0
2025-02-19 2025-02-17 6.530 0 +0
2025-02-18 2025-02-14 6.541 0 +0
2025-02-17 2025-02-13 6.519 0 +0
2025-02-14 2025-02-12 6.744 0 +0
2025-02-13 2025-02-11 6.615 0 +0
2025-02-12 2025-02-10 6.562 0 +0
2025-02-11 2025-02-07 6.562 0 +0
2025-02-10 2025-02-06 6.797 0 +0
2025-02-07 2025-02-05 6.840 0 +0
2025-02-06 2025-02-04 6.819 0 +0
2025-02-05 2025-02-03 6.819 0 +0
2025-02-04 2025-01-28 6.648 0 +0
2025-02-03 2025-01-24 6.680 0 +0
2025-01-27 2025-01-23 6.680 0 +0
2025-01-24 2025-01-22 6.658 0 +0
2025-01-23 2025-01-21 6.551 0 +0
2025-01-22 2025-01-20 6.648 0 +0
2025-01-21 2025-01-17 6.669 0 +0
2025-01-20 2025-01-16 6.754 0 +0
2025-01-17 2025-01-15 6.733 0 +0
2025-01-16 2025-01-14 6.744 0 +0
2025-01-15 2025-01-13 6.648 0 +0
2025-01-14 2025-01-10 6.776 0 +0
2025-01-13 2025-01-09 6.861 0 +0
2025-01-10 2025-01-08 6.947 0 +0
2025-01-09 2025-01-07 6.979 0 +0
2025-01-08 2025-01-06 6.957 0 +0
2025-01-07 2025-01-03 6.947 0 +0
2025-01-06 2025-01-02 7.032 0 +0
2025-01-03 2024-12-31 7.193 0 +0
2025-01-02 2024-12-27 7.278 0 +0
2024-12-30 2024-12-24 7.139 0 +0
2024-12-27 2024-12-20 7.235 0 +0
2024-12-23 2024-12-19 7.267 0 +0
2024-12-20 2024-12-18 7.193 0 +0
2024-12-19 2024-12-17 7.064 0 +0
2024-12-18 2024-12-16 7.054 0 +0
2024-12-17 2024-12-13 7.032 0 +0
2024-12-16 2024-12-12 6.840 0 +0
2024-12-13 2024-12-11 6.733 0 +0
2024-12-12 2024-12-10 6.583 0 +0
2024-12-11 2024-12-09 6.669 0 +0
2024-12-10 2024-12-06 6.573 0 +0
2024-12-09 2024-12-05 6.487 0 +0
2024-12-06 2024-12-04 6.466 0 +0
2024-12-05 2024-12-03 6.220 0 +0
2024-12-04 2024-12-02 6.070 0 +0
2024-12-03 2024-11-29 6.113 0 +0
2024-12-02 2024-11-28 6.028 0 +0
2024-11-29 2024-11-27 6.102 0 +0
2024-11-28 2024-11-26 5.953 0 +0
2024-11-27 2024-11-25 5.996 0 +0
2024-11-26 2024-11-22 5.931 0 +0
2024-11-25 2024-11-21 6.102 0 +0
2024-11-22 2024-11-20 6.017 0 +0
2024-11-21 2024-11-19 5.771 0 +0
2024-11-20 2024-11-18 5.760 0 +0
2024-11-19 2024-11-15 5.654 0 +0
2024-11-18 2024-11-14 5.589 0 +0
2024-11-15 2024-11-13 5.728 0 +0
2024-11-14 2024-11-12 5.654 0 +0
2024-11-13 2024-11-11 5.654 0 +0
2024-11-12 2024-11-08 5.771 0 +0
2024-11-11 2024-11-07 5.921 0 +0
2024-11-08 2024-11-06 5.942 0 +0
2024-11-07 2024-11-05 5.899 0 +0
2024-11-06 2024-11-04 5.878 0 +0
2024-11-05 2024-11-01 5.921 0 +0
2024-11-04 2024-10-31 5.782 0 +0
2024-11-01 2024-10-30 5.857 0 +0
2024-10-31 2024-10-29 5.953 0 +0
2024-10-30 2024-10-28 6.017 0 +0
2024-10-29 2024-10-25 6.070 0 +0
2024-10-28 2024-10-24 6.252 0 +0
2024-10-25 2024-10-23 6.327 0 +0
2024-10-24 2024-10-22 6.060 0 +0
2024-10-23 2024-10-21 5.867 0 +0
2024-10-22 2024-10-18 5.974 0 +0
2024-10-21 2024-10-17 5.857 0 +0
2024-10-18 2024-10-16 5.964 0 +0
2024-10-17 2024-10-15 5.942 0 +0
2024-10-16 2024-10-14 5.985 0 +0
2024-10-15 2024-10-10 5.942 0 +0
2024-10-14 2024-10-09 5.654 0 +0
2024-10-10 2024-10-08 5.889 0 +0
2024-10-09 2024-10-07 6.124 0 +0
2024-10-08 2024-10-04 5.910 0 +0
2024-10-07 2024-10-03 5.793 0 +0
2024-10-04 2024-10-02 5.931 0 +0
2024-10-03 2024-09-30 5.750 0 +0
2024-10-02 2024-09-27 5.675 0 +0
2024-09-30 2024-09-26 5.814 0 +0
2024-09-27 2024-09-25 5.942 0 +0
2024-09-26 2024-09-24 5.771 0 +0
2024-09-25 2024-09-23 5.654 0 +0
2024-09-24 2024-09-20 5.525 0 +0
2024-09-23 2024-09-19 5.557 0 +0
2024-09-20 2024-09-17 5.418 0 +0
2024-09-19 2024-09-16 5.418 0 +0
2024-09-17 2024-09-13 5.515 0 +0
2024-09-16 2024-09-12 5.397 0 +0
2024-09-13 2024-09-11 5.397 0 +0
2024-09-12 2024-09-10 5.622 0 +0
2024-09-11 2024-09-09 5.258 0 +0
2024-09-10 2024-09-05 5.451 0 +0
2024-09-09 2024-09-04 5.354 0 +0
2024-09-05 2024-09-03 5.472 0 +0
2024-09-04 2024-09-02 5.909 0 +0
2024-09-03 2024-08-30 5.887 0 +0
2024-09-02 2024-08-29 6.041 0 +0
2024-08-30 2024-08-28 5.832 0 +0
2024-08-29 2024-08-27 5.986 0 +0
2024-08-28 2024-08-26 5.887 0 +0
2024-08-27 2024-08-23 5.854 0 +0
2024-08-26 2024-08-22 6.096 0 +0
2024-08-23 2024-08-21 6.206 0 +0
2024-08-22 2024-08-20 6.273 0 +0
2024-08-21 2024-08-19 6.284 0 +0
2024-08-20 2024-08-16 6.140 0 +0
2024-08-19 2024-08-15 6.306 0 +0
2024-08-16 2024-08-14 6.306 0 +0
2024-08-15 2024-08-13 6.548 0 +0
2024-08-14 2024-08-12 6.394 0 +0
2024-08-13 2024-08-09 5.953 0 +0
2024-08-12 2024-08-08 5.942 0 +0
2024-08-09 2024-08-07 5.843 0 +0
2024-08-08 2024-08-06 5.677 0 +0
2024-08-07 2024-08-05 5.534 0 +0
2024-08-06 2024-08-02 5.787 0 +0
2024-08-05 2024-08-01 5.567 0 +0
2024-08-02 2024-07-31 5.490 0 +0
2024-08-01 2024-07-30 5.413 0 +0
2024-07-31 2024-07-29 5.402 0 +0
2024-07-30 2024-07-26 5.380 0 +0
2024-07-29 2024-07-25 5.369 0 +0
2024-07-26 2024-07-24 5.501 0 +0
2024-07-25 2024-07-23 5.468 0 +0
2024-07-24 2024-07-22 5.512 0 +0
2024-07-23 2024-07-19 5.446 0 +0
2024-07-22 2024-07-18 5.512 0 +0
2024-07-19 2024-07-17 5.501 0 +0
2024-07-18 2024-07-16 5.655 0 +0
2024-07-17 2024-07-15 5.743 0 +0
2024-07-16 2024-07-12 5.721 0 +0
2024-07-15 2024-07-11 5.710 0 +0
2024-07-12 2024-07-10 5.666 0 +0
2024-07-11 2024-07-09 5.655 0 +0
2024-07-10 2024-07-08 5.688 0 +0
2024-07-09 2024-07-05 5.721 0 +0
2024-07-08 2024-07-04 5.810 0 +0
2024-07-05 2024-07-03 5.832 0 +0
2024-07-04 2024-07-02 5.920 0 +0
2024-07-03 2024-06-28 5.953 0 +0
2024-07-02 2024-06-27 5.854 0 +0
2024-06-28 2024-06-26 5.931 0 +0
2024-06-27 2024-06-25 5.799 0 +0
2024-06-26 2024-06-24 5.776 0 +0
2024-06-25 2024-06-21 5.832 0 +0
2024-06-24 2024-06-20 5.920 0 +0
2024-06-21 2024-06-19 5.821 0 +0
2024-06-20 2024-06-18 5.677 0 +0
2024-06-19 2024-06-17 5.534 0 +0
2024-06-18 2024-06-14 5.611 0 +0
2024-06-17 2024-06-13 5.688 0 +0
2024-06-14 2024-06-12 5.677 0 +0
2024-06-13 2024-06-11 5.567 0 +0
2024-06-12 2024-06-07 5.622 0 +0
2024-06-11 2024-06-06 5.578 0 +0
2024-06-07 2024-06-05 5.644 0 +0
2024-06-06 2024-06-04 5.810 0 +0
2024-06-05 2024-06-03 5.887 0 +0
2024-06-04 2024-05-31 5.799 0 +0
2024-06-03 2024-05-30 5.843 0 +0
2024-05-31 2024-05-29 6.008 0 +0
2024-05-30 2024-05-28 6.030 0 +0
2024-05-29 2024-05-27 5.942 0 +0
2024-05-28 2024-05-24 5.854 0 +0
2024-05-27 2024-05-23 5.821 0 +0
2024-05-24 2024-05-22 5.776 0 +0
2024-05-23 2024-05-21 5.534 0 +0
2024-05-22 2024-05-20 5.622 0 +0
2024-05-21 2024-05-17 5.600 0 +0
2024-05-20 2024-05-16 5.699 0 +0
2024-05-17 2024-05-14 5.611 0 +0
2024-05-16 2024-05-13 6.150 0 +0
2024-05-14 2024-05-10 6.150 0 +0
2024-05-13 2024-05-09 5.942 0 +0
2024-05-10 2024-05-08 5.687 0 +0
2024-05-09 2024-05-07 5.722 0 +0
2024-05-08 2024-05-06 5.687 0 +0
2024-05-07 2024-05-03 5.930 0 +0
2024-05-06 2024-05-02 5.768 0 +0
2024-05-03 2024-04-30 5.838 0 +0
2024-05-02 2024-04-29 5.641 0 +0
2024-04-30 2024-04-26 5.699 0 +0
2024-04-29 2024-04-25 5.780 0 +0
2024-04-26 2024-04-24 5.687 0 +0
2024-04-25 2024-04-23 5.687 0 +0
2024-04-24 2024-04-22 5.595 0 +0
2024-04-23 2024-04-19 5.768 0 +0
2024-04-22 2024-04-18 5.722 0 +0
2024-04-19 2024-04-17 5.676 0 +0
2024-04-18 2024-04-16 5.502 0 +0
2024-04-17 2024-04-15 5.514 0 +0
2024-04-16 2024-04-12 5.317 0 +0
2024-04-15 2024-04-11 5.375 0 +0
2024-04-12 2024-04-10 5.329 0 +0
2024-04-11 2024-04-09 5.329 0 +0
2024-04-10 2024-04-08 5.341 0 +0
2024-04-09 2024-04-05 5.306 0 +0
2024-04-08 2024-04-03 5.410 0 +0
2024-04-05 2024-04-02 5.364 0 +0
2024-04-03 2024-03-28 5.213 0 +0
2024-04-02 2024-03-27 5.202 0 +0
2024-03-28 2024-03-26 5.190 0 +0
2024-03-27 2024-03-25 5.086 0 +0
2024-03-26 2024-03-22 5.109 0 +0
2024-03-25 2024-03-21 5.271 0 +0
2024-03-22 2024-03-20 5.237 0 +0
2024-03-21 2024-03-19 5.202 0 +0
2024-03-20 2024-03-18 5.329 0 +0
2024-03-19 2024-03-15 5.005 0 +0
2024-03-18 2024-03-14 5.098 0 +0
2024-03-15 2024-03-13 5.294 0 +0
2024-03-14 2024-03-12 5.190 0 +0
2024-03-13 2024-03-11 5.213 0 +0
2024-03-12 2024-03-08 5.271 0 +0
2024-03-11 2024-03-07 5.225 0 +0
2024-03-08 2024-03-06 5.052 0 +0
2024-03-07 2024-03-05 5.005 0 +0
2024-03-06 2024-03-04 5.052 0 +0
2024-03-05 2024-03-01 5.132 0 +0
2024-03-04 2024-02-29 4.971 0 +0
2024-03-01 2024-02-28 4.959 0 +0
2024-02-29 2024-02-27 4.994 0 +0
2024-02-28 2024-02-26 4.890 0 +0
2024-02-27 2024-02-23 4.901 0 +0
2024-02-26 2024-02-22 4.924 0 +0
2024-02-23 2024-02-21 4.682 0 +0
2024-02-22 2024-02-20 4.682 0 +0
2024-02-21 2024-02-19 4.728 0 +0
2024-02-20 2024-02-16 4.751 0 +0
2024-02-19 2024-02-15 4.659 0 +0
2024-02-16 2024-02-14 4.589 0 +0
2024-02-15 2024-02-09 4.635 0 +0
2024-02-14 2024-02-07 4.739 0 +0
2024-02-08 2024-02-06 4.647 0 +0
2024-02-07 2024-02-05 4.485 0 +0
2024-02-06 2024-02-02 4.543 0 +0
2024-02-05 2024-02-01 4.566 0 +0
2024-02-02 2024-01-31 4.531 0 +0
2024-02-01 2024-01-30 4.531 0 +0
2024-01-31 2024-01-29 4.624 0 +0
2024-01-30 2024-01-26 4.497 0 +0
2024-01-29 2024-01-25 4.578 0 -10
2024-01-04 2024-01-02 4.739 10 -432 0.00% 47
2023-09-05 2023-08-31 4.353 442 +16 0.00% 1,924
2023-05-30 2023-05-25 4.677 426 +27 0.00% 1,992
2023-03-15 2023-03-13 5.651 399 -148,284 0.00% 2,255
2023-03-07 2023-03-03 5.407 148,683 -70,240 0.01% 803,958
2023-03-06 2023-03-02 5.266 218,923 +70,240 0.02% 1,152,903
2023-02-24 2023-02-22 5.382 148,683 +148,284 0.01% 800,147
2023-02-22 2023-02-20 5.330 399 -7,024 0.00% 2,127
2023-02-21 2023-02-17 5.407 7,423 +6,805 0.00% 40,138
2023-02-20 2023-02-16 5.292 618 +219 0.00% 3,270
2023-01-27 2023-01-20 5.061 399 -178,502 0.00% 2,019
2023-01-16 2023-01-12 4.779 178,901 +178,331 0.02% 855,029
2022-11-30 2022-11-28 3.985 570 -7,796 0.00% 2,271
2022-11-28 2022-11-24 3.959 8,366 -229,848 0.00% 33,123
2022-11-18 2022-11-16 3.831 238,214 +228,279 0.02% 912,637
2022-11-17 2022-11-15 3.818 9,935 -7,414 0.00% 37,935
2022-11-16 2022-11-14 3.780 17,349 -5,073 0.00% 65,578
2022-11-09 2022-11-07 3.831 22,422 -1,171 0.00% 85,902
2022-11-08 2022-11-04 3.690 23,593 -390 0.00% 87,063
2022-11-07 2022-11-03 3.626 23,983 +10,536 0.00% 86,966
2022-11-02 2022-10-31 3.601 13,447 +2,732 0.00% 48,416
2022-10-31 2022-10-27 3.780 10,715 -38,632 0.00% 40,502
2022-10-26 2022-10-24 3.844 49,347 +390 0.00% 189,689
2022-10-25 2022-10-21 3.946 48,957 -375,393 0.00% 193,208
2022-10-24 2022-10-20 3.908 424,350 -44,095 0.04% 1,658,378
2022-10-20 2022-10-18 3.921 468,445 +48,778 0.04% 1,836,705
2022-10-19 2022-10-17 3.857 419,667 -5,463 0.04% 1,618,567
2022-10-18 2022-10-14 3.895 425,130 +88,970 0.04% 1,655,979
2022-10-17 2022-10-13 3.908 336,160 -40,583 0.03% 1,313,727
2022-10-14 2022-10-12 3.934 376,743 -28,096 0.03% 1,481,982
2022-10-13 2022-10-11 3.921 404,839 -54,631 0.04% 1,587,315
2022-10-12 2022-10-10 3.946 459,470 -12,877 0.04% 1,813,290
2022-10-11 2022-10-07 4.036 472,347 -120,968 0.04% 1,906,475
2022-10-10 2022-10-06 4.100 593,315 -35,901 0.05% 2,432,734
2022-10-07 2022-10-05 4.100 629,216 +3,902 0.06% 2,579,937
2022-10-06 2022-10-03 3.959 625,314 -57,362 0.05% 2,475,803
2022-10-05 2022-09-30 4.036 682,676 +35,900 0.06% 2,755,400
2022-10-03 2022-09-29 3.972 646,776 -226,718 0.06% 2,569,064
2022-09-30 2022-09-28 3.946 873,494 -79,215 0.08% 3,447,228
2022-09-29 2022-09-27 4.023 952,709 -3,902 0.08% 3,833,093
2022-09-28 2022-09-26 3.946 956,611 -20,292 0.08% 3,775,248
2022-09-27 2022-09-23 4.100 976,903 -104,189 0.09% 4,005,538
2022-09-26 2022-09-22 4.075 1,081,092 -87,019 0.09% 4,405,033
2022-09-23 2022-09-21 4.139 1,168,111 -52,290 0.10% 4,834,438
2022-09-21 2022-09-19 4.151 1,220,401 -12,877 0.11% 5,066,487
2022-09-20 2022-09-16 4.228 1,233,278 -63,996 0.11% 5,214,760
2022-09-19 2022-09-15 4.203 1,297,274 -12,097 0.11% 5,452,114
2022-09-16 2022-09-14 4.228 1,309,371 -109,652 0.11% 5,536,509
2022-09-15 2022-09-13 4.344 1,419,023 +21,852 0.12% 6,163,800
2022-09-14 2022-09-09 4.331 1,397,171 +7,024 0.12% 6,050,979
2022-09-13 2022-09-08 4.667 1,390,147 -13,267 0.12% 6,487,891
2022-09-09 2022-09-07 4.734 1,403,414 +4,232 0.12% 6,643,377
2022-09-08 2022-09-06 4.787 1,399,182 -95,992 0.13% 6,697,973
2022-09-07 2022-09-05 4.774 1,495,174 -71,994 0.14% 7,137,556
2022-09-06 2022-09-02 4.667 1,567,168 -15,748 0.14% 7,314,057
2022-09-05 2022-09-01 4.707 1,582,916 -61,120 0.14% 7,450,876
2022-09-02 2022-08-31 4.680 1,644,036 -98,242 0.15% 7,694,726
2022-09-01 2022-08-30 4.787 1,742,278 -37,872 0.16% 8,340,395
2022-08-31 2022-08-29 4.694 1,780,150 -8,624 0.16% 8,355,530
2022-08-30 2022-08-26 4.707 1,788,774 +18,373 0.16% 8,419,861
2022-08-29 2022-08-25 4.600 1,770,401 +63,370 0.16% 8,144,520
2022-08-26 2022-08-24 4.467 1,707,031 +1,500 0.16% 7,625,371
2022-08-25 2022-08-23 4.534 1,705,531 +54,370 0.16% 7,732,382
2022-08-24 2022-08-22 4.534 1,651,161 +245,230 0.15% 7,485,884
2022-08-23 2022-08-19 4.387 1,405,931 +190,109 0.13% 6,167,862
2022-08-22 2022-08-18 4.360 1,215,822 +63,370 0.11% 5,301,423
2022-08-19 2022-08-17 4.454 1,152,452 +25,498 0.11% 5,132,678
2022-08-17 2022-08-15 4.454 1,126,954 -750 0.10% 5,019,118
2022-08-16 2022-08-12 4.494 1,127,704 +137,989 0.10% 5,067,570
2022-08-15 2022-08-11 4.400 989,715 +61,494 0.09% 4,355,107
2022-08-12 2022-08-10 4.374 928,221 -57,370 0.08% 4,059,756
2022-08-11 2022-08-09 4.440 985,591 -750 0.09% 4,376,387
2022-08-10 2022-08-08 4.454 986,341 +24,373 0.09% 4,392,869
2022-08-09 2022-08-05 4.467 961,968 +48,371 0.09% 4,297,147
2022-08-08 2022-08-04 4.480 913,597 +3,750 0.08% 4,093,254
2022-08-05 2022-08-03 4.440 909,847 -41,247 0.08% 4,040,056
2022-08-04 2022-08-02 4.440 951,094 -64,119 0.09% 4,223,207
2022-08-03 2022-08-01 4.440 1,015,213 -23,623 0.09% 4,507,919
2022-08-02 2022-07-29 4.494 1,038,836 -55,871 0.09% 4,668,223
2022-08-01 2022-07-28 4.534 1,094,707 +750 0.10% 4,963,083
2022-07-29 2022-07-27 4.547 1,093,957 +31,498 0.10% 4,974,270
2022-07-28 2022-07-26 4.574 1,062,459 +65,244 0.10% 4,859,382
2022-07-27 2022-07-25 4.587 997,215 +32,248 0.09% 4,574,272
2022-07-26 2022-07-22 4.667 964,967 +34,497 0.09% 4,503,553
2022-07-25 2022-07-21 4.667 930,470 +4,499 0.08% 4,342,553
2022-07-22 2022-07-20 4.667 925,971 +66,745 0.08% 4,321,556
2022-07-21 2022-07-19 4.600 859,226 -13,499 0.08% 3,952,767
2022-07-20 2022-07-18 4.560 872,725 +212,607 0.08% 3,979,956
2022-07-19 2022-07-15 4.534 660,118 -72,320 0.06% 2,992,783
2022-07-18 2022-07-14 4.707 732,438 -62,245 0.07% 3,447,627
2022-07-15 2022-07-13 4.760 794,683 -14,249 0.07% 3,783,005
2022-07-14 2022-07-12 4.800 808,932 +33,373 0.07% 3,883,196
2022-07-13 2022-07-11 4.867 775,559 -33,748 0.07% 3,774,700
2022-07-12 2022-07-08 4.867 809,307 +31,873 0.07% 3,938,954
2022-07-11 2022-07-07 4.707 777,434 +7,662 0.07% 3,659,426
2022-07-08 2022-07-06 4.680 769,772 -137,614 0.07% 3,602,832
2022-07-07 2022-07-05 4.774 907,386 +28,498 0.08% 4,331,615
2022-07-06 2022-07-04 4.787 878,888 +5,624 0.08% 4,207,293
2022-07-05 2022-06-30 4.800 873,264 -17,623 0.08% 4,192,015
2022-07-04 2022-06-29 4.827 890,887 -10,499 0.08% 4,300,371
2022-06-30 2022-06-28 4.800 901,386 +184,484 0.08% 4,327,012
2022-06-29 2022-06-27 4.734 716,902 -59,245 0.07% 3,393,617
2022-06-28 2022-06-24 4.734 776,147 +45,747 0.07% 3,674,067
2022-06-27 2022-06-23 4.760 730,400 -30,373 0.07% 3,476,992
2022-06-24 2022-06-22 4.760 760,773 +4,125 0.07% 3,621,580
2022-06-23 2022-06-21 4.800 756,648 +68,244 0.07% 3,632,212
2022-06-22 2022-06-20 4.827 688,404 +43,121 0.06% 3,322,972
2022-06-21 2022-06-17 4.840 645,283 +3,750 0.06% 3,123,429
2022-06-20 2022-06-16 4.854 641,533 -210,732 0.06% 3,113,832
2022-06-17 2022-06-15 4.894 852,265 +45,746 0.08% 4,170,762
2022-06-16 2022-06-14 4.894 806,519 -21,748 0.07% 3,946,893
2022-06-15 2022-06-13 4.867 828,267 -56,996 0.08% 4,031,234
2022-06-14 2022-06-10 4.934 885,263 -8,624 0.08% 4,367,660
2022-06-13 2022-06-09 4.960 893,887 +750 0.08% 4,434,047
2022-06-10 2022-06-08 4.987 893,137 +1,875 0.08% 4,454,146
2022-06-09 2022-06-07 5.718 891,262 +92,617 0.08% 5,096,232
2022-06-08 2022-06-06 5.732 798,645 +122,283 0.07% 4,578,037
2022-06-07 2022-06-02 5.704 676,362 +64,869 0.07% 3,857,790
2022-06-06 2022-06-01 5.775 611,493 +11,572 0.06% 3,531,392
2022-06-02 2022-05-31 5.718 599,921 +85,908 0.06% 3,430,345
2022-06-01 2022-05-30 5.661 514,013 +52,598 0.05% 2,909,806
2022-05-31 2022-05-27 5.647 461,415 +78,895 0.05% 2,605,471
2022-05-30 2022-05-26 5.618 382,520 +74,337 0.04% 2,149,066
2022-05-27 2022-05-25 5.661 308,183 -2,805 0.03% 1,744,611
2022-05-26 2022-05-24 5.604 310,988 +8,065 0.03% 1,742,752
2022-05-25 2022-05-23 5.604 302,923 -149,726 0.03% 1,697,556
2022-05-24 2022-05-20 5.533 452,649 +107,999 0.04% 2,504,337
2022-05-23 2022-05-19 5.476 344,650 +205,479 0.03% 1,887,161
2022-05-20 2022-05-18 5.476 139,171 -228,983 0.01% 762,043
2022-05-19 2022-05-17 5.618 368,154 -171,105 0.04% 2,068,355
2022-05-18 2022-05-16 5.533 539,259 +381,855 0.05% 2,983,517
2022-05-17 2022-05-13 5.590 157,404 +85,171 0.02% 879,835
2022-05-16 2022-05-12 5.547 72,233 -137,418 0.01% 400,668
2022-05-13 2022-05-11 5.575 209,651 -12,272 0.02% 1,168,889
2022-05-12 2022-05-10 5.689 221,923 +85,207 0.02% 1,262,626
2022-05-11 2022-05-06 5.747 136,716 -19,987 0.01% 785,640
2022-05-10 2022-05-05 5.875 156,703 -18,935 0.02% 920,606
2022-05-06 2022-05-04 5.903 175,638 +90,818 0.02% 1,036,856
2022-05-05 2022-05-03 5.846 84,820 -18,585 0.01% 495,886
2022-05-04 2022-04-29 5.861 103,405 +17,533 0.01% 606,014
2022-05-03 2022-04-28 5.789 85,872 -25,948 0.01% 497,138
2022-04-29 2022-04-27 5.675 111,820 -143,765 0.01% 634,603
2022-04-28 2022-04-26 5.604 255,585 +149,726 0.02% 1,432,278
2022-04-27 2022-04-25 5.661 105,859 -207,934 0.01% 599,263
2022-04-26 2022-04-22 5.889 313,793 +178,129 0.03% 1,847,961
2022-04-25 2022-04-21 5.875 135,664 +63,080 0.01% 797,005
2022-04-22 2022-04-20 5.718 72,584 -5,961 0.01% 415,035
2022-04-21 2022-04-19 5.932 78,545 -71,532 0.01% 465,920
2022-04-20 2022-04-14 6.046 150,077 +77,493 0.01% 907,360
2022-04-19 2022-04-13 5.918 72,584 -1,213 0.01% 429,525
2022-04-14 2022-04-12 6.003 73,797 +1,052 0.01% 443,017
2022-04-13 2022-04-11 5.932 72,745 -23,493 0.01% 431,515
2022-04-12 2022-04-08 6.017 96,238 +22,441 0.01% 579,107
2022-04-11 2022-04-07 5.946 73,797 -241,328 0.01% 438,808
2022-04-08 2022-04-06 5.946 315,125 -208,986 0.03% 1,873,779
2022-04-07 2022-04-04 5.818 524,111 +19,987 0.05% 3,049,179
2022-04-06 2022-04-01 5.732 504,124 -77,143 0.05% 2,889,767
2022-04-04 2022-03-31 5.704 581,267 -287,180 0.06% 3,315,394
2022-04-01 2022-03-30 5.618 868,447 -566,716 0.08% 4,879,092
2022-03-31 2022-03-29 5.561 1,435,163 -265,440 0.14% 7,981,146
2022-03-30 2022-03-28 5.561 1,700,603 +58,207 0.17% 9,457,296
2022-03-29 2022-03-25 5.732 1,642,396 -262,635 0.16% 9,414,632
2022-03-28 2022-03-24 5.604 1,905,031 +537,192 0.19% 10,675,643
2022-03-25 2022-03-23 5.590 1,367,839 +461,452 0.13% 7,645,757
2022-03-24 2022-03-22 5.333 906,387 +147,623 0.09% 4,833,756
2022-03-23 2022-03-21 5.376 758,764 +15,428 0.07% 4,078,942
2022-03-22 2022-03-18 5.119 743,336 +227,921 0.07% 3,805,214
2022-03-21 2022-03-17 4.919 515,415 +202,323 0.05% 2,535,570
2022-03-18 2022-03-16 4.734 313,092 +115,363 0.03% 1,482,209
2022-03-17 2022-03-15 4.563 197,729 -231,778 0.02% 902,235
2022-03-16 2022-03-14 4.706 429,507 -42,077 0.04% 2,021,081
2022-03-15 2022-03-11 4.834 471,584 +111,856 0.05% 2,279,598
2022-03-14 2022-03-10 5.005 359,728 -59,960 0.04% 1,800,449
2022-03-11 2022-03-09 4.791 419,688 -105,545 0.04% 2,010,783
2022-03-10 2022-03-08 4.820 525,233 -70,130 0.05% 2,531,443
2022-03-09 2022-03-07 5.048 595,363 -217,050 0.06% 3,005,277
2022-03-08 2022-03-04 5.133 812,413 -57,857 0.08% 4,170,410
2022-03-07 2022-03-03 5.219 870,270 +185,492 0.08% 4,541,868
2022-03-04 2022-03-02 5.247 684,778 -104,843 0.07% 3,593,330
2022-03-03 2022-03-01 5.319 789,621 -7,715 0.08% 4,199,784
2022-03-02 2022-02-28 5.319 797,336 -280,167 0.08% 4,240,818
2022-03-01 2022-02-25 5.419 1,077,503 -28,402 0.11% 5,838,503
2022-02-28 2022-02-24 5.390 1,105,905 -267,194 0.11% 5,960,862
2022-02-25 2022-02-23 5.304 1,373,099 +7,715 0.13% 7,283,569
2022-02-24 2022-02-22 5.362 1,365,384 +64,168 0.13% 7,320,523
2022-02-23 2022-02-21 5.376 1,301,216 -54,000 0.13% 6,995,040
2022-02-22 2022-02-18 5.390 1,355,216 +54,701 0.13% 7,304,656
2022-02-21 2022-02-17 5.433 1,300,515 +155,337 0.13% 7,065,449
2022-02-18 2022-02-16 5.433 1,145,178 +110,805 0.11% 6,221,533
2022-02-17 2022-02-15 5.490 1,034,373 -148,675 0.10% 5,678,548
2022-02-16 2022-02-14 5.561 1,183,048 +126,935 0.12% 6,579,099
2022-02-15 2022-02-11 5.618 1,056,113 +43,129 0.10% 5,933,433
2022-02-14 2022-02-10 5.675 1,012,984 +185,843 0.10% 5,748,904
2022-02-11 2022-02-09 5.647 827,141 +187,947 0.08% 4,670,616
2022-02-10 2022-02-08 5.604 639,194 +74,338 0.06% 3,581,992
2022-02-09 2022-02-07 5.476 564,856 -351 0.06% 3,092,918
2022-02-08 2022-02-04 5.433 565,207 +232,830 0.06% 3,070,661
2022-02-07 2022-01-31 5.404 332,377 -37,870 0.03% 1,796,262
2022-02-04 2022-01-27 5.447 370,247 +105,194 0.04% 2,016,761
2022-01-27 2022-01-25 5.290 265,053 -61,714 0.03% 1,402,187
2022-01-26 2022-01-24 5.447 326,767 -152,181 0.03% 1,779,922
2022-01-25 2022-01-21 5.447 478,948 +7,714 0.05% 2,608,862
2022-01-24 2022-01-20 5.504 471,234 +46,637 0.05% 2,593,722
2022-01-21 2022-01-19 5.490 424,597 -37,169 0.04% 2,330,972
2022-01-20 2022-01-18 5.704 461,766 +57,155 0.05% 2,633,791
2022-01-19 2022-01-17 5.661 404,611 -169,362 0.04% 2,290,486
2022-01-18 2022-01-14 5.689 573,973 +91,168 0.06% 3,265,606
2022-01-17 2022-01-13 5.689 482,805 +8,065 0.05% 2,746,908
2022-01-14 2022-01-12 5.632 474,740 +7,013 0.05% 2,673,944
2022-01-13 2022-01-11 5.533 467,727 +701 0.05% 2,587,758
2022-01-12 2022-01-10 5.561 467,026 -7,363 0.05% 2,597,198
2022-01-11 2022-01-07 5.533 474,389 +147,973 0.05% 2,624,616
2022-01-10 2022-01-06 5.518 326,416 +19,987 0.03% 1,801,283
2022-01-07 2022-01-05 5.618 306,429 +17,532 0.03% 1,721,573
2022-01-06 2022-01-04 5.575 288,897 -15,078 0.03% 1,610,717
2022-01-05 2022-01-03 5.476 303,975 -3,156 0.03% 1,664,441
2022-01-04 2021-12-31 5.490 307,131 -31,558 0.03% 1,686,102
2022-01-03 2021-12-29 5.433 338,689 -5,961 0.03% 1,840,033
2021-12-30 2021-12-28 5.390 344,650 +1,403 0.03% 1,857,674
2021-12-29 2021-12-24 5.390 343,247 -48,390 0.03% 1,850,112
2021-12-28 2021-12-22 5.247 391,637 -136,752 0.04% 2,055,091
2021-12-23 2021-12-21 5.262 528,389 -27,000 0.05% 2,780,223
2021-12-22 2021-12-20 5.133 555,389 -32,961 0.05% 2,851,013
2021-12-21 2021-12-17 5.333 588,350 +24,896 0.06% 3,137,667
2021-12-20 2021-12-16 5.447 563,454 +46,636 0.06% 3,069,172
2021-12-17 2021-12-15 5.419 516,818 +40,325 0.05% 2,800,404
2021-12-16 2021-12-14 5.447 476,493 -51,545 0.05% 2,595,490
2021-12-15 2021-12-13 5.590 528,038 +3,506 0.05% 2,951,554
2021-12-10 2021-12-08 5.618 524,532 -14,026 0.05% 2,946,915
2021-12-09 2021-12-07 5.675 538,558 +2,104 0.05% 3,056,434
2021-12-08 2021-12-06 5.661 536,454 -6,312 0.05% 3,036,844
2021-12-07 2021-12-03 5.632 542,766 +9,117 0.05% 3,057,097
2021-12-06 2021-12-02 5.447 533,649 +70,831 0.05% 2,906,822
2021-12-03 2021-12-01 5.419 462,818 +25,948 0.05% 2,507,802
2021-12-02 2021-11-30 5.419 436,870 +143,765 0.04% 2,367,202
2021-12-01 2021-11-29 5.419 293,105 +22,091 0.03% 1,588,204
2021-11-30 2021-11-26 5.575 271,014 -189,700 0.03% 1,511,012
2021-11-29 2021-11-25 5.618 460,714 +1,052 0.04% 2,588,374
2021-11-26 2021-11-24 5.661 459,662 -351 0.04% 2,602,127
2021-11-25 2021-11-23 5.647 460,013 -56,103 0.04% 2,597,555
2021-11-24 2021-11-22 5.490 516,116 +142,362 0.05% 2,833,397
2021-11-23 2021-11-19 5.490 373,754 +4,398 0.04% 2,051,852
2021-11-22 2021-11-18 5.461 369,356 -54,350 0.04% 2,017,174
2021-11-19 2021-11-17 5.647 423,706 -18,234 0.04% 2,392,540
2021-11-18 2021-11-16 5.333 441,940 +74,337 0.04% 2,356,863
2021-11-17 2021-11-15 5.119 367,603 -247,944 0.04% 1,881,798
2021-11-16 2021-11-12 5.233 615,547 +15,779 0.06% 3,221,267
2021-11-15 2021-11-11 5.276 599,768 +195,311 0.06% 3,164,349
2021-11-12 2021-11-10 5.276 404,457 +141,662 0.04% 2,133,897
2021-11-11 2021-11-09 5.319 262,795 -67,478 0.03% 1,397,737
2021-11-10 2021-11-08 5.319 330,273 +1,052 0.03% 1,756,634
2021-11-09 2021-11-05 5.333 329,221 +24,194 0.03% 1,755,733
2021-11-08 2021-11-04 5.604 305,027 +18,585 0.03% 1,709,347
2021-11-05 2021-11-03 5.761 286,442 +23,844 0.03% 1,650,127
2021-11-04 2021-11-02 5.818 262,598 -82,753 0.03% 1,527,745
2021-11-03 2021-11-01 5.889 345,351 -215,999 0.03% 2,033,809
2021-11-02 2021-10-29 5.846 561,350 -61,013 0.05% 3,281,837
2021-11-01 2021-10-28 5.775 622,363 +90,117 0.06% 3,594,167
2021-10-29 2021-10-27 5.889 532,246 -72,234 0.05% 3,134,454
2021-10-28 2021-10-26 5.946 604,480 +132,545 0.06% 3,594,326
2021-10-27 2021-10-25 5.946 471,935 -86,960 0.05% 2,806,194
2021-10-26 2021-10-22 6.032 558,895 +302,959 0.05% 3,371,087
2021-10-25 2021-10-21 6.360 255,936 -35,065 0.02% 1,627,667
2021-10-22 2021-10-20 6.160 291,001 +43,130 0.03% 1,792,576
2021-10-21 2021-10-19 6.217 247,871 -2,301 0.02% 1,541,032
2021-10-20 2021-10-18 6.074 250,172 -73,987 0.02% 1,519,665
2021-10-19 2021-10-15 5.989 324,159 -34,838 0.03% 1,941,363
2021-10-18 2021-10-12 5.846 358,997 +90,467 0.04% 2,098,815
2021-10-15 2021-10-11 5.590 268,530 -47,367 0.03% 1,500,992
2021-10-12 2021-10-08 5.647 315,897 -62,842 0.03% 1,783,775
2021-10-11 2021-10-07 5.832 378,739 +12,273 0.04% 2,208,832
2021-10-08 2021-10-06 5.946 366,466 -1,327 0.04% 2,179,060
2021-10-07 2021-10-05 5.632 367,793 +73,286 0.04% 2,071,572
2021-10-06 2021-10-04 5.504 294,507 +20,016 0.03% 1,620,998
2021-10-05 2021-09-30 5.647 274,491 -71,181 0.03% 1,549,968
2021-10-04 2021-09-29 5.504 345,672 +22,441 0.03% 1,902,615
2021-09-30 2021-09-28 5.461 323,231 +63,467 0.03% 1,765,270
2021-09-29 2021-09-27 5.276 259,764 -84,185 0.03% 1,370,503
2021-09-28 2021-09-24 5.333 343,949 +21,390 0.03% 1,834,278
2021-09-27 2021-09-23 5.533 322,559 -45,234 0.03% 1,784,598
2021-09-24 2021-09-21 5.533 367,793 +25,247 0.04% 2,034,860
2021-09-23 2021-09-20 5.390 342,546 -103,441 0.03% 1,846,333
2021-09-21 2021-09-17 5.561 445,987 +143,218 0.04% 2,480,197
2021-09-17 2021-09-15 5.647 302,769 -11,221 0.03% 1,709,645
2021-09-16 2021-09-14 5.789 313,990 -117,116 0.03% 1,817,780
2021-09-15 2021-09-13 5.818 431,106 +119,220 0.04% 2,508,093
2021-09-14 2021-09-10 6.163 311,886 +19,987 0.03% 1,922,213
2021-09-13 2021-09-09 6.163 291,899 -123,696 0.03% 1,799,029
2021-09-10 2021-09-08 6.163 415,595 -6,147 0.04% 2,561,391
2021-09-09 2021-09-07 6.207 421,742 -38,595 0.04% 2,617,799
2021-09-08 2021-09-06 6.090 460,337 -4,098 0.05% 2,803,450
2021-09-07 2021-09-03 6.105 464,435 +1,366 0.05% 2,835,205
2021-09-06 2021-09-02 6.075 463,069 -21,859 0.05% 2,813,308
2021-09-03 2021-09-01 6.061 484,928 -16,736 0.05% 2,939,010
2021-09-02 2021-08-31 6.046 501,664 -113,734 0.05% 3,033,098
2021-09-01 2021-08-30 6.061 615,398 +76,506 0.06% 3,729,752
2021-08-31 2021-08-27 5.900 538,892 +171,387 0.05% 3,179,291
2021-08-30 2021-08-26 6.002 367,505 -113,325 0.04% 2,205,823
2021-08-27 2021-08-25 6.075 480,830 +6,490 0.05% 2,921,213
2021-08-26 2021-08-24 6.105 474,340 +28,348 0.05% 2,895,672
2021-08-25 2021-08-23 6.105 445,992 +25,116 0.04% 2,722,618
2021-08-24 2021-08-20 6.105 420,876 -38,558 0.04% 2,569,294
2021-08-23 2021-08-19 6.339 459,434 -18,130 0.05% 2,912,290
2021-08-20 2021-08-18 6.427 477,564 +52,948 0.05% 3,069,161
2021-08-19 2021-08-17 6.354 424,616 -90,177 0.04% 2,697,799
2021-08-18 2021-08-16 6.705 514,793 +90,851 0.05% 3,451,609
2021-08-17 2021-08-13 6.807 423,942 -41,668 0.04% 2,885,911
2021-08-16 2021-08-12 6.924 465,610 -3,831 0.05% 3,224,089
2021-08-13 2021-08-11 6.968 469,441 +34,866 0.05% 3,271,233
2021-08-12 2021-08-10 6.778 434,575 +101,337 0.04% 2,945,569
2021-08-11 2021-08-09 6.661 333,238 -91,432 0.03% 2,219,675
2021-08-10 2021-08-06 6.763 424,670 -30,739 0.04% 2,872,216
2021-08-09 2021-08-05 6.749 455,409 -33,130 0.05% 3,073,449
2021-08-06 2021-08-04 6.676 488,539 -16,052 0.05% 3,261,276
2021-08-05 2021-08-03 6.661 504,591 +11,510 0.05% 3,361,046
2021-08-04 2021-08-02 6.661 493,081 -12,295 0.05% 3,284,378
2021-08-03 2021-07-30 6.485 505,376 -2,733 0.05% 3,277,494
2021-08-02 2021-07-29 6.397 508,109 -24,932 0.05% 3,250,587
2021-07-30 2021-07-28 6.324 533,041 +47,474 0.05% 3,371,071
2021-07-29 2021-07-27 6.134 485,567 -84,703 0.05% 2,978,425
2021-07-28 2021-07-26 6.310 570,270 -3,757 0.06% 3,598,167
2021-07-27 2021-07-23 6.485 574,027 -38,594 0.06% 3,722,713
2021-07-26 2021-07-22 6.558 612,621 +43,034 0.06% 4,017,847
2021-07-23 2021-07-21 6.441 569,587 -15,027 0.06% 3,668,903
2021-07-22 2021-07-20 6.412 584,614 +7,513 0.06% 3,748,581
2021-07-21 2021-07-19 6.544 577,101 -27,323 0.06% 3,776,442
2021-07-20 2021-07-16 6.632 604,424 -71,724 0.06% 4,008,330
2021-07-19 2021-07-15 6.705 676,148 +81,629 0.07% 4,533,470
2021-07-16 2021-07-14 6.602 594,519 +26,299 0.06% 3,925,236
2021-07-15 2021-07-13 6.676 568,220 -33,130 0.06% 3,793,192
2021-07-14 2021-07-12 6.617 601,350 +22,200 0.06% 3,979,141
2021-07-13 2021-07-09 6.544 579,150 +59,429 0.06% 3,789,851
2021-07-12 2021-07-08 6.632 519,721 +42,010 0.05% 3,446,609
2021-07-09 2021-07-07 6.807 477,711 +136,617 0.05% 3,251,934
2021-07-08 2021-07-06 6.939 341,094 +49,183 0.03% 2,366,878
2021-07-07 2021-07-05 7.071 291,911 -35,179 0.03% 2,064,054
2021-07-06 2021-07-02 7.217 327,090 -14,345 0.03% 2,360,683
2021-07-05 2021-06-30 7.364 341,435 -94,266 0.03% 2,514,198
2021-07-02 2021-06-29 7.247 435,701 -119,882 0.04% 3,157,310
2021-06-30 2021-06-28 7.203 555,583 -14,004 0.06% 4,001,636
2021-06-29 2021-06-25 7.378 569,587 +321,625 0.06% 4,202,562
2021-06-28 2021-06-24 7.378 247,962 +70,623 0.02% 1,829,529
2021-06-25 2021-06-23 7.364 177,339 +8,273 0.02% 1,305,857
2021-06-24 2021-06-22 7.408 169,066 -27,665 0.02% 1,252,363
2021-06-23 2021-06-21 7.437 196,731 +74,798 0.02% 1,463,053
2021-06-22 2021-06-18 7.451 121,933 -209,707 0.01% 908,579
2021-06-21 2021-06-17 7.466 331,640 -16,053 0.03% 2,476,057
2021-06-18 2021-06-16 7.334 347,693 -75,823 0.03% 2,550,100
2021-06-17 2021-06-15 7.451 423,516 +2,050 0.04% 3,155,812
2021-06-16 2021-06-11 7.583 421,466 +125,346 0.04% 3,196,067
2021-06-15 2021-06-10 7.334 296,120 +94,949 0.03% 2,171,846
2021-06-11 2021-06-09 7.349 201,171 -29,714 0.02% 1,478,402
2021-06-10 2021-06-08 7.437 230,885 +21,894 0.02% 1,717,050
2021-06-09 2021-06-07 7.408 208,991 -20,151 0.02% 1,548,109
2021-06-08 2021-06-04 7.422 229,142 -54,491 0.02% 1,700,733
2021-06-07 2021-06-03 7.364 283,633 +1,551 0.03% 2,088,566
2021-06-04 2021-06-02 7.408 282,082 +146,864 0.03% 2,089,534
2021-06-03 2021-06-01 7.290 135,218 -36,389 0.01% 985,797
2021-06-02 2021-05-31 7.203 171,607 +50,390 0.02% 1,236,015
2021-06-01 2021-05-28 7.188 121,217 -32,446 0.01% 871,302
2021-05-31 2021-05-27 7.393 153,663 -9,747 0.02% 1,136,015
2021-05-28 2021-05-26 7.129 163,410 +32,789 0.02% 1,165,014
2021-05-27 2021-05-25 7.012 130,621 -73,774 0.01% 915,951
2021-05-26 2021-05-24 7.159 204,395 +57,038 0.02% 1,463,196
2021-05-25 2021-05-21 7.129 147,357 -51,573 0.01% 1,050,566
2021-05-24 2021-05-20 7.085 198,930 -6,304 0.02% 1,409,513
2021-05-21 2021-05-18 7.247 205,234 -69,177 0.02% 1,487,230
2021-05-20 2021-05-17 7.290 274,411 +117,832 0.03% 2,000,573
2021-05-18 2021-05-14 7.042 156,579 +42,693 0.02% 1,102,560
2021-05-17 2021-05-13 6.910 113,886 -91,192 0.01% 786,930
2021-05-14 2021-05-12 7.856 205,078 +40,302 0.02% 1,611,064
2021-05-13 2021-05-11 7.795 164,776 -122,696 0.02% 1,284,364
2021-05-12 2021-05-10 8.040 287,472 +97,299 0.03% 2,311,166
2021-05-11 2021-05-07 7.718 190,173 +81,954 0.02% 1,467,762
2021-05-10 2021-05-06 7.795 108,219 -41,793 0.01% 843,524
2021-05-07 2021-05-05 7.519 150,012 +24,488 0.02% 1,127,934
2021-05-06 2021-05-04 7.442 125,524 +1,483 0.01% 934,199
2021-05-05 2021-05-03 7.412 124,041 -67,261 0.01% 919,363
2021-05-04 2021-04-30 7.366 191,302 +61,057 0.02% 1,409,097
2021-05-03 2021-04-29 7.305 130,245 +8,517 0.01% 951,384
2021-04-30 2021-04-28 7.182 121,728 +6,857 0.01% 874,258
2021-04-29 2021-04-27 7.121 114,871 -96,320 0.01% 817,974
2021-04-28 2021-04-26 7.060 211,191 +98,932 0.02% 1,490,914
2021-04-27 2021-04-23 7.197 112,259 -11,102 0.01% 807,970
2021-04-26 2021-04-22 7.151 123,361 -85,218 0.01% 882,208
2021-04-23 2021-04-21 7.228 208,579 +34,610 0.02% 1,507,609
2021-04-22 2021-04-20 7.335 173,969 -212,230 0.02% 1,276,097
2021-04-21 2021-04-19 7.289 386,199 -57,493 0.04% 2,815,103
2021-04-20 2021-04-16 7.029 443,692 -332,641 0.05% 3,118,678
2021-04-19 2021-04-15 6.784 776,333 +55,797 0.08% 5,266,572
2021-04-16 2021-04-14 6.570 720,536 +70,589 0.08% 4,733,575
2021-04-15 2021-04-13 6.524 649,947 +228,555 0.07% 4,239,980
2021-04-14 2021-04-12 6.615 421,392 -55,833 0.04% 2,787,702
2021-04-13 2021-04-09 6.815 477,225 +88,421 0.05% 3,252,067
2021-04-12 2021-04-08 6.876 388,804 -6,318 0.04% 2,673,335
2021-04-09 2021-04-07 6.815 395,122 +243,513 0.04% 2,692,573
2021-04-08 2021-04-01 6.646 151,609 -135,112 0.02% 1,007,607
2021-04-07 2021-03-31 6.570 286,721 -29,598 0.03% 1,883,619
2021-04-01 2021-03-30 6.661 316,319 -76,729 0.03% 2,107,127
2021-03-31 2021-03-29 6.554 393,048 +87,504 0.04% 2,576,117
2021-03-30 2021-03-26 6.478 305,544 +246,840 0.03% 1,979,203
2021-03-29 2021-03-25 6.370 58,704 -122,114 0.01% 373,970
2021-03-26 2021-03-24 6.325 180,818 +63,016 0.02% 1,143,584
2021-03-25 2021-03-23 6.462 117,802 +25,794 0.01% 761,275
2021-03-24 2021-03-22 6.416 92,008 -151,500 0.01% 590,359
2021-03-23 2021-03-19 6.493 243,508 -60,524 0.03% 1,581,085
2021-03-22 2021-03-18 6.462 304,032 +202,847 0.03% 1,964,753
2021-03-19 2021-03-17 6.570 101,185 -141,378 0.01% 664,737
2021-03-18 2021-03-16 6.661 242,563 -31,084 0.03% 1,615,809
2021-03-17 2021-03-15 6.539 273,647 +79,015 0.03% 1,789,348
2021-03-16 2021-03-12 6.508 194,632 +55,506 0.02% 1,266,716
2021-03-15 2021-03-11 6.493 139,126 -9,730 0.01% 903,338
2021-03-12 2021-03-10 6.355 148,856 -57,792 0.02% 945,999
2021-03-11 2021-03-09 6.386 206,648 -112,775 0.02% 1,319,604
2021-03-10 2021-03-08 6.554 319,423 -276,458 0.03% 2,093,564
2021-03-09 2021-03-05 6.478 595,881 -220,357 0.06% 3,859,901
2021-03-08 2021-03-04 6.646 816,238 +562,247 0.09% 5,424,788
2021-03-05 2021-03-03 6.554 253,991 -18,285 0.03% 1,664,709
2021-03-04 2021-03-02 6.401 272,276 -475,069 0.03% 1,742,858
2021-03-03 2021-03-01 6.432 747,345 +119,829 0.08% 4,806,696
2021-03-02 2021-02-26 6.340 627,516 -150,847 0.07% 3,978,335
2021-03-01 2021-02-25 6.401 778,363 +421,848 0.08% 4,982,356
2021-02-26 2021-02-24 6.370 356,515 -347,404 0.04% 2,271,158
2021-02-25 2021-02-23 6.784 703,919 +39,507 0.07% 4,775,322
2021-02-24 2021-02-22 6.294 664,412 +183,171 0.07% 4,181,726
2021-02-23 2021-02-19 6.263 481,241 +202,762 0.05% 3,014,131
2021-02-22 2021-02-18 6.263 278,479 -210,271 0.03% 1,744,183
2021-02-19 2021-02-17 6.493 488,750 -279,491 0.05% 3,173,430
2021-02-18 2021-02-16 6.478 768,241 +271,001 0.08% 4,976,386
2021-02-17 2021-02-11 5.896 497,240 +86,525 0.05% 2,931,589
2021-02-16 2021-02-09 5.697 410,715 +22,529 0.04% 2,339,698
2021-02-10 2021-02-08 5.666 388,186 +297,442 0.04% 2,199,469
2021-02-09 2021-02-05 5.559 90,744 -26,120 0.01% 504,430
2021-02-08 2021-02-04 5.651 116,864 -169,451 0.01% 660,364
2021-02-05 2021-02-03 5.605 286,315 -138,113 0.03% 1,604,728
2021-02-04 2021-02-02 5.574 424,428 -13,061 0.04% 2,365,820
2021-02-03 2021-02-01 5.559 437,489 +262,513 0.05% 2,431,924
2021-02-02 2021-01-29 5.482 174,976 +26,773 0.02% 959,263
2021-02-01 2021-01-28 5.528 148,203 -166,747 0.02% 819,295
2021-01-29 2021-01-27 5.666 314,950 -144,970 0.03% 1,784,512
2021-01-28 2021-01-26 5.697 459,920 -95,993 0.05% 2,620,001
2021-01-27 2021-01-25 5.681 555,913 -64,322 0.06% 3,158,326
2021-01-26 2021-01-22 5.789 620,235 -386,912 0.07% 3,590,247
2021-01-25 2021-01-21 6.018 1,007,147 -1,067,224 0.11% 6,061,243
2021-01-22 2021-01-20 5.926 2,074,371 +430,338 0.22% 12,293,446
2021-01-21 2021-01-19 5.743 1,644,033 +47,670 0.17% 9,441,001
2021-01-20 2021-01-18 5.727 1,596,363 +568,124 0.17% 9,142,806
2021-01-19 2021-01-15 5.574 1,028,239 +143,337 0.11% 5,731,545
2021-01-18 2021-01-14 5.544 884,902 +26,447 0.09% 4,905,463
2021-01-15 2021-01-13 5.605 858,455 +190,027 0.09% 4,811,438
2021-01-14 2021-01-12 5.528 668,428 +395,826 0.07% 3,695,201
2021-01-13 2021-01-11 5.344 272,602 -135,827 0.03% 1,456,903
2021-01-12 2021-01-08 5.360 408,429 -137,787 0.04% 2,189,076
2021-01-11 2021-01-07 5.436 546,216 +121,788 0.06% 2,969,402
2021-01-08 2021-01-06 5.329 424,428 -29,713 0.04% 2,261,828
2021-01-07 2021-01-05 5.253 454,141 +51,085 0.05% 2,385,399
2021-01-06 2021-01-04 5.298 403,056 +133,542 0.04% 2,135,589
2021-01-05 2020-12-31 5.115 269,514 -109,380 0.03% 1,378,491
2021-01-04 2020-12-29 5.115 378,894 +5,224 0.04% 1,937,941
2020-12-30 2020-12-28 5.084 373,670 +66,281 0.04% 1,899,777
2020-12-29 2020-12-24 5.115 307,389 -834,626 0.03% 1,572,212
2020-12-28 2020-12-22 5.008 1,142,015 +423,481 0.12% 5,718,680
2020-12-22 2020-12-18 5.161 718,534 -40,161 0.08% 3,708,117
2020-12-21 2020-12-17 4.992 758,695 +70,526 0.08% 3,787,574
2020-12-18 2020-12-16 4.946 688,169 +4,245 0.07% 3,403,877
2020-12-17 2020-12-15 4.977 683,924 -11,102 0.07% 3,403,827
2020-12-16 2020-12-14 5.053 695,026 +11,755 0.07% 3,512,297
2020-12-14 2020-12-10 5.161 683,271 -653 0.07% 3,526,137
2020-12-11 2020-12-09 4.977 683,924 -7,830 0.07% 3,403,827
2020-12-10 2020-12-08 5.038 691,754 -11,584 0.07% 3,485,169
2020-12-09 2020-12-07 5.038 703,338 -2,612 0.07% 3,543,531
2020-12-08 2020-12-04 5.053 705,950 -100,147 0.07% 3,567,501
2020-12-07 2020-12-03 5.130 806,097 -297,540 0.08% 4,135,313
2020-12-04 2020-12-02 5.099 1,103,637 -289,286 0.12% 5,627,905
2020-12-03 2020-12-01 5.145 1,392,923 -4,360,001 0.15% 7,167,086
2020-12-02 2020-11-30 5.253 5,752,924 +250,759 0.60% 30,217,533
2020-12-01 2020-11-27 5.222 5,502,165 -144,316 0.58% 28,731,893
2020-11-30 2020-11-26 5.207 5,646,481 -81,627 0.59% 29,399,032
2020-11-27 2020-11-25 5.176 5,728,108 +724,847 0.60% 29,648,597
2020-11-26 2020-11-24 5.222 5,003,261 +143,990 0.52% 26,126,654
2020-11-25 2020-11-23 5.237 4,859,271 +94,361 0.51% 25,449,161
2020-11-24 2020-11-20 5.069 4,764,910 -1,488,223 0.50% 24,152,325
2020-11-23 2020-11-19 5.130 6,253,133 +40,813 0.66% 32,078,845
2020-11-20 2020-11-18 5.023 6,212,320 +255,329 0.65% 31,203,543
2020-11-19 2020-11-17 5.130 5,956,991 +139,092 0.62% 30,559,624
2020-11-18 2020-11-16 5.053 5,817,899 +987,650 0.61% 29,400,612
2020-11-17 2020-11-13 4.885 4,830,249 -84,892 0.51% 23,595,895
2020-11-16 2020-11-12 4.977 4,915,141 -920,818 0.52% 24,462,204
2020-11-13 2020-11-11 5.222 5,835,959 +1,875,854 0.61% 30,474,940
2020-11-12 2020-11-10 5.099 3,960,105 +1,500,630 0.42% 20,194,225
2020-11-11 2020-11-09 4.671 2,459,475 +1,235,833 0.26% 11,487,314
2020-11-10 2020-11-06 4.671 1,223,642 +497,272 0.13% 5,715,187
2020-11-09 2020-11-05 4.671 726,370 +53,873 0.08% 3,392,610
2020-11-06 2020-11-04 4.640 672,497 +172,723 0.07% 3,120,393
2020-11-05 2020-11-03 4.655 499,774 -262,186 0.05% 2,326,609
2020-11-04 2020-11-02 4.655 761,960 +248,473 0.08% 3,547,170
2020-11-03 2020-10-30 4.609 513,487 -225,466 0.05% 2,366,858
2020-11-02 2020-10-29 4.655 738,953 -277,039 0.08% 3,440,065
2020-10-30 2020-10-28 4.686 1,015,992 -101,459 0.11% 4,760,888
2020-10-29 2020-10-27 4.808 1,117,451 -89,137 0.12% 5,373,217
2020-10-28 2020-10-23 4.946 1,206,588 -325,604 0.13% 5,968,123
2020-10-27 2020-10-22 4.885 1,532,192 +110,002 0.16% 7,484,799
2020-10-23 2020-10-21 4.824 1,422,190 +305,969 0.15% 6,860,321
2020-10-22 2020-10-20 4.717 1,116,221 +25,645 0.12% 5,264,743
2020-10-21 2020-10-19 4.763 1,090,576 +120,957 0.11% 5,193,888
2020-10-20 2020-10-16 4.793 969,619 +37,549 0.10% 4,647,525
2020-10-19 2020-10-15 4.824 932,070 -72,961 0.10% 4,496,093
2020-10-16 2020-10-14 4.977 1,005,031 -117,471 0.11% 5,001,947
2020-10-15 2020-10-12 4.870 1,122,502 -2,202,623 0.12% 5,466,263
2020-10-14 2020-10-09 4.732 3,325,125 +1,158,450 0.35% 15,734,129
2020-10-12 2020-10-08 4.640 2,166,675 +704,902 0.23% 10,053,393
2020-10-09 2020-10-07 4.625 1,461,773 +349,392 0.15% 6,760,256
2020-10-08 2020-10-06 4.594 1,112,381 +451,234 0.12% 5,110,355
2020-10-07 2020-10-05 4.426 661,147 -38,378 0.07% 2,925,985
2020-10-06 2020-09-30 4.380 699,525 -122,767 0.07% 3,063,695
2020-10-05 2020-09-29 4.487 822,292 +224,311 0.09% 3,689,521
2020-09-30 2020-09-28 4.487 597,981 +117,216 0.06% 2,683,065
2020-09-29 2020-09-25 4.609 480,765 -31,671 0.05% 2,216,030
2020-09-25 2020-09-23 4.839 512,436 +16,325 0.05% 2,479,722
2020-09-24 2020-09-22 4.885 496,111 +126,033 0.05% 2,423,515
2020-09-23 2020-09-21 5.008 370,078 +78,162 0.04% 1,853,179
2020-09-22 2020-09-18 5.130 291,916 -44,859 0.03% 1,497,542
2020-09-21 2020-09-17 5.038 336,775 +195,905 0.04% 1,696,727
2020-09-18 2020-09-16 4.992 140,870 +33,957 0.01% 703,254
2020-09-17 2020-09-15 4.977 106,913 +29,059 0.01% 532,096
2020-09-16 2020-09-14 5.023 77,854 -225,617 0.01% 391,049
2020-09-15 2020-09-11 5.469 303,471 -2,059,285 0.03% 1,659,626
2020-09-14 2020-09-10 5.501 2,362,756 +63,145 0.25% 12,996,595
2020-09-11 2020-09-09 5.485 2,299,611 -73,595 0.25% 12,612,700
2020-09-10 2020-09-08 5.532 2,373,206 +2,182,389 0.26% 13,129,533
2020-09-09 2020-09-07 5.485 190,817 -1,258 0.02% 1,046,576
2020-09-08 2020-09-04 5.517 192,075 +63,221 0.02% 1,059,583
2020-09-07 2020-09-03 5.421 128,854 -69,507 0.01% 698,533
2020-09-04 2020-09-02 5.405 198,361 -480,573 0.02% 1,072,185
2020-09-03 2020-09-01 5.437 678,934 -529,007 0.07% 3,691,376
2020-09-02 2020-08-31 5.469 1,207,941 +6,888 0.13% 6,606,003
2020-09-01 2020-08-28 5.501 1,201,053 +61,015 0.13% 6,606,522
2020-08-31 2020-08-27 5.644 1,140,038 -203,174 0.12% 6,434,018
2020-08-28 2020-08-26 5.930 1,343,212 -22,807 0.15% 7,965,041
2020-08-27 2020-08-25 5.755 1,366,019 +675,192 0.15% 7,861,400
2020-08-26 2020-08-24 5.564 690,827 -107,563 0.08% 3,843,899
2020-08-25 2020-08-21 5.548 798,390 -32,394 0.09% 4,429,708
2020-08-24 2020-08-20 5.532 830,784 -27,992 0.09% 4,596,232
2020-08-21 2020-08-19 5.612 858,776 -11,951 0.09% 4,819,358
2020-08-20 2020-08-18 5.564 870,727 +43,088 0.09% 4,844,898
2020-08-19 2020-08-17 5.628 827,639 +3,145 0.09% 4,657,778
2020-08-18 2020-08-14 5.532 824,494 +138,385 0.09% 4,561,434
2020-08-17 2020-08-13 5.580 686,109 +122,973 0.07% 3,828,555
2020-08-14 2020-08-12 5.485 563,136 +435,031 0.06% 3,088,638
2020-08-13 2020-08-11 5.485 128,105 -32,394 0.01% 702,619
2020-08-12 2020-08-10 5.437 160,499 -45,604 0.02% 872,636
2020-08-11 2020-08-07 5.437 206,103 +39,098 0.02% 1,120,586
2020-08-10 2020-08-06 5.469 167,005 -99,700 0.02% 913,319
2020-08-07 2020-08-05 5.485 266,705 -795,584 0.03% 1,462,800
2020-08-06 2020-08-04 5.469 1,062,289 +795,302 0.12% 5,809,460
2020-08-05 2020-08-03 5.469 266,987 -68,294 0.03% 1,460,102
2020-08-04 2020-07-31 5.453 335,281 -96,555 0.04% 1,828,259
2020-08-03 2020-07-30 5.501 431,836 -128,006 0.05% 2,375,361
2020-07-31 2020-07-29 5.517 559,842 -560,949 0.06% 3,088,372
2020-07-30 2020-07-28 5.469 1,120,791 +462,347 0.12% 6,129,396
2020-07-29 2020-07-27 5.660 658,444 -27,260 0.07% 3,726,520
2020-07-28 2020-07-24 5.962 685,704 -1,211,055 0.07% 4,087,922
2020-07-27 2020-07-23 5.850 1,896,759 -141,215 0.21% 11,096,719
2020-07-24 2020-07-22 5.962 2,037,974 +745,076 0.22% 12,149,671
2020-07-23 2020-07-21 5.485 1,292,898 +296,131 0.14% 7,091,171
2020-07-22 2020-07-20 5.644 996,767 +671,186 0.11% 5,625,442
2020-07-21 2020-07-17 5.358 325,581 -214,941 0.04% 1,744,310
2020-07-20 2020-07-16 5.326 540,522 +59,536 0.06% 2,878,676
2020-07-17 2020-07-15 5.358 480,986 +110,708 0.05% 2,576,896
2020-07-16 2020-07-14 5.373 370,278 -122,344 0.04% 1,989,662
2020-07-15 2020-07-13 5.453 492,622 -18,557 0.05% 2,686,226
2020-07-14 2020-07-10 5.373 511,179 -38,999 0.06% 2,746,783
2020-07-13 2020-07-09 5.501 550,178 +44,032 0.06% 3,026,314
2020-07-10 2020-07-08 5.532 506,146 -117,313 0.06% 2,800,204
2020-07-09 2020-07-07 5.501 623,459 -322,059 0.07% 3,429,404
2020-07-08 2020-07-06 5.723 945,518 +754,787 0.10% 5,411,366
2020-07-07 2020-07-03 5.564 190,731 -137,441 0.02% 1,061,265
2020-07-06 2020-07-02 5.437 328,172 -333,834 0.04% 1,784,277
2020-07-03 2020-06-30 5.246 662,006 -137,441 0.07% 3,473,046
2020-07-02 2020-06-29 5.310 799,447 +383,388 0.09% 4,244,932
2020-06-30 2020-06-26 5.326 416,059 +5,285 0.05% 2,215,819
2020-06-29 2020-06-24 5.373 410,774 +192,543 0.04% 2,207,264
2020-06-26 2020-06-23 5.437 218,231 +94,038 0.02% 1,186,526
2020-06-24 2020-06-22 5.469 124,193 -22,002 0.01% 679,188
2020-06-23 2020-06-19 5.644 146,195 -2,116 0.02% 825,079
2020-06-22 2020-06-18 5.485 148,311 -145,304 0.02% 813,443
2020-06-19 2020-06-17 5.485 293,615 +68,563 0.03% 1,610,393
2020-06-18 2020-06-16 5.421 225,052 +75,483 0.02% 1,220,034
2020-06-17 2020-06-15 5.405 149,569 +1,887 0.02% 808,454
2020-06-16 2020-06-12 5.310 147,682 -20,267 0.02% 784,167
2020-06-15 2020-06-11 5.389 167,949 -61,958 0.02% 905,132
2020-06-12 2020-06-10 5.421 229,907 -275,512 0.03% 1,246,353
2020-06-11 2020-06-09 5.421 505,419 +5,347 0.06% 2,739,937
2020-06-10 2020-06-08 5.389 500,072 +133,667 0.05% 2,695,050
2020-06-09 2020-06-05 5.358 366,405 +112,909 0.04% 1,963,025
2020-06-08 2020-06-04 5.246 253,496 -34,281 0.03% 1,329,902
2020-06-05 2020-06-03 5.262 287,777 +30,507 0.03% 1,514,324
2020-06-04 2020-06-02 5.183 257,270 +91,208 0.03% 1,333,341
2020-06-03 2020-06-01 5.199 166,062 +18,556 0.02% 863,282
2020-06-02 2020-05-29 5.167 147,506 -5,032 0.02% 762,128
2020-06-01 2020-05-28 5.199 152,538 +5,032 0.02% 792,977
2020-05-29 2020-05-27 5.135 147,506 -33,029 0.02% 757,438
2020-05-28 2020-05-26 5.167 180,535 +13,844 0.02% 932,780
2020-05-27 2020-05-25 5.087 166,691 +19,185 0.02% 848,002
2020-05-26 2020-05-22 5.024 147,506 -402,094 0.02% 741,022
2020-05-25 2020-05-21 5.294 549,600 -225,504 0.06% 2,909,548
2020-05-22 2020-05-20 5.326 775,104 -100,014 0.08% 4,127,997
2020-05-21 2020-05-19 5.373 875,118 +17,927 0.10% 4,702,382
2020-05-20 2020-05-18 5.262 857,191 -2,557,727 0.09% 4,510,661
2020-05-19 2020-05-15 5.087 3,414,918 -70,765 0.37% 17,372,602
2020-05-18 2020-05-14 4.992 3,485,683 -135,239 0.38% 17,400,116
2020-05-15 2020-05-13 5.214 3,620,922 -295,955 0.39% 18,881,114
2020-05-14 2020-05-12 6.101 3,916,877 -238,399 0.43% 23,896,542
2020-05-13 2020-05-11 6.254 4,155,276 +231,620 0.45% 25,986,535
2020-05-12 2020-05-08 6.135 3,923,656 +86,206 0.46% 24,071,259
2020-05-11 2020-05-07 5.999 3,837,450 +2,693,876 0.45% 23,020,678
2020-05-08 2020-05-06 6.033 1,143,574 +375,959 0.13% 6,899,114
2020-05-07 2020-05-05 5.999 767,615 +434,266 0.09% 4,604,885
2020-05-06 2020-05-04 6.084 333,349 -36,483 0.04% 2,028,070
2020-05-05 2020-04-29 6.271 369,832 +230,667 0.04% 2,319,164
2020-05-04 2020-04-28 6.373 139,165 -39,425 0.02% 886,874
2020-04-29 2020-04-27 6.271 178,590 -13,792 0.02% 1,119,913
2020-04-28 2020-04-24 5.897 192,382 +1,729 0.02% 1,134,474
2020-04-27 2020-04-23 5.931 190,653 -19,795 0.02% 1,130,758
2020-04-24 2020-04-22 5.812 210,448 -269,503 0.02% 1,223,127
2020-04-23 2020-04-21 5.846 479,951 -206,542 0.06% 2,805,796
2020-04-22 2020-04-20 5.965 686,493 +40,897 0.08% 4,094,906
2020-04-21 2020-04-17 5.965 645,596 -2,314,944 0.08% 3,850,957
2020-04-20 2020-04-16 5.795 2,960,540 -207,718 0.34% 17,156,393
2020-04-17 2020-04-15 5.676 3,168,258 -315,991 0.37% 17,983,229
2020-04-16 2020-04-14 5.795 3,484,249 +325,994 0.41% 20,191,298
2020-04-15 2020-04-09 5.744 3,158,255 +524,591 0.37% 18,141,140
2020-04-14 2020-04-08 5.489 2,633,664 +638,747 0.31% 14,456,513
2020-04-09 2020-04-07 5.676 1,994,917 +2,766 0.23% 11,323,273
2020-04-08 2020-04-06 5.625 1,992,151 +40,014 0.23% 11,206,008
2020-04-07 2020-04-03 5.608 1,952,137 -96,503 0.23% 10,947,751
2020-04-06 2020-04-02 5.778 2,048,640 +264,207 0.24% 11,837,098
2020-04-03 2020-04-01 5.489 1,784,433 +379,836 0.21% 9,794,977
2020-04-02 2020-03-31 5.540 1,404,597 +572,843 0.16% 7,781,620
2020-04-01 2020-03-30 5.285 831,754 +353,061 0.10% 4,395,983
2020-03-31 2020-03-27 5.523 478,693 -78,850 0.06% 2,643,876
2020-03-30 2020-03-26 5.404 557,543 -579,610 0.06% 3,013,049
2020-03-27 2020-03-25 5.302 1,137,153 +407,198 0.13% 6,029,401
2020-03-26 2020-03-24 4.792 729,955 +53,253 0.08% 3,498,210
2020-03-25 2020-03-23 4.622 676,702 +356,593 0.08% 3,128,002
2020-03-24 2020-03-20 4.588 320,109 -150,609 0.04% 1,468,799
2020-03-23 2020-03-19 4.418 470,718 -151,228 0.05% 2,079,863
2020-03-20 2020-03-18 4.894 621,946 -403,373 0.07% 3,044,008
2020-03-19 2020-03-17 5.217 1,025,319 +283,920 0.12% 5,349,314
2020-03-18 2020-03-16 5.336 741,399 +262,443 0.09% 3,956,237
2020-03-17 2020-03-13 5.523 478,956 -458,392 0.06% 2,645,329
2020-03-16 2020-03-12 5.608 937,348 -50,311 0.11% 5,256,728
2020-03-13 2020-03-11 5.744 987,659 -44,427 0.11% 5,673,152
2020-03-12 2020-03-10 5.693 1,032,086 +165,350 0.12% 5,875,724
2020-03-11 2020-03-09 5.693 866,736 +80,616 0.10% 4,934,377
2020-03-10 2020-03-06 6.339 786,120 -75,908 0.09% 4,983,086
2020-03-09 2020-03-05 6.594 862,028 -37,366 0.10% 5,683,996
2020-03-06 2020-03-04 6.577 899,394 -24,126 0.10% 5,915,094
2020-03-05 2020-03-03 6.543 923,520 +145,638 0.11% 6,042,375
2020-03-04 2020-03-02 6.492 777,882 +84,735 0.09% 5,049,842
2020-03-03 2020-02-28 6.560 693,147 -173,031 0.08% 4,546,878
2020-03-02 2020-02-27 6.696 866,178 +304,222 0.10% 5,799,680
2020-02-28 2020-02-26 6.679 561,956 -24,421 0.07% 3,753,147
2020-02-27 2020-02-25 6.696 586,377 -102,682 0.07% 3,926,213
2020-02-26 2020-02-24 6.815 689,059 +93,267 0.08% 4,695,712
2020-02-25 2020-02-21 7.036 595,792 +6,179 0.07% 4,191,753
2020-02-24 2020-02-20 7.189 589,613 -101,211 0.07% 4,238,460
2020-02-21 2020-02-19 7.324 690,824 -44,427 0.08% 5,059,940
2020-02-20 2020-02-18 7.274 735,251 +71,789 0.09% 5,347,860
2020-02-19 2020-02-17 7.511 663,462 -11,474 0.08% 4,983,552
2020-02-18 2020-02-14 7.494 674,936 +25,008 0.08% 5,058,268
2020-02-17 2020-02-13 7.528 649,928 -115,039 0.08% 4,892,937
2020-02-14 2020-02-12 7.494 764,967 -18,536 0.09% 5,733,000
2020-02-13 2020-02-11 7.443 783,503 +17,065 0.09% 5,831,972
2020-02-12 2020-02-10 7.511 766,438 +34,129 0.09% 5,757,050
2020-02-11 2020-02-07 7.341 732,309 +12,063 0.09% 5,376,242
2020-02-10 2020-02-06 7.545 720,246 -114,451 0.08% 5,434,561
2020-02-07 2020-02-05 7.206 834,697 -65,316 0.10% 6,014,443
2020-02-06 2020-02-04 7.087 900,013 +30,672 0.10% 6,378,015
2020-02-05 2020-02-03 6.900 869,341 +152,920 0.10% 5,998,144
2020-02-04 2020-01-31 7.172 716,421 +36,189 0.08% 5,137,850
2020-02-03 2020-01-30 7.324 680,232 +50,017 0.08% 4,982,359
2020-01-31 2020-01-29 7.511 630,215 -1,177 0.07% 4,733,819
2020-01-30 2020-01-24 7.834 631,392 -203,010 0.07% 4,946,530
2020-01-29 2020-01-22 7.987 834,402 -54,431 0.10% 6,664,597
2020-01-23 2020-01-21 7.851 888,833 -136,811 0.10% 6,978,512
2020-01-22 2020-01-20 8.191 1,025,644 -49,429 0.12% 8,401,259
2020-01-21 2020-01-17 8.242 1,075,073 +42,073 0.13% 8,860,952
2020-01-20 2020-01-16 8.242 1,033,000 +30,305 0.12% 8,514,178
2020-01-17 2020-01-15 8.276 1,002,695 -41,485 0.12% 8,298,479
2020-01-16 2020-01-14 8.412 1,044,180 +217,721 0.12% 8,783,776
2020-01-15 2020-01-13 8.123 826,459 -36,188 0.10% 6,713,514
2020-01-14 2020-01-10 8.123 862,647 +5,001 0.10% 7,007,477
2020-01-13 2020-01-09 8.106 857,646 -6,472 0.10% 6,952,278
2020-01-10 2020-01-08 8.089 864,118 -45,604 0.10% 6,990,056
2020-01-09 2020-01-07 8.072 909,722 +2,353 0.11% 7,343,498
2020-01-08 2020-01-06 8.055 907,369 -44,132 0.11% 7,309,084
2020-01-07 2020-01-03 8.259 951,501 -9,709 0.11% 7,858,618
2020-01-06 2020-01-02 8.157 961,210 -169,176 0.11% 7,840,797
2020-01-03 2019-12-31 7.919 1,130,386 -78,262 0.13% 8,951,862
2020-01-02 2019-12-27 8.021 1,208,648 -16,182 0.14% 9,694,882
2019-12-30 2019-12-24 7.851 1,224,830 +65,022 0.14% 9,616,532
2019-12-27 2019-12-20 8.055 1,159,808 +212,720 0.13% 9,342,543
2019-12-23 2019-12-19 8.140 947,088 +62,963 0.11% 7,709,505
2019-12-20 2019-12-18 8.293 884,125 +81,204 0.10% 7,332,198
2019-12-19 2019-12-17 8.055 802,921 -24,714 0.09% 6,467,729
2019-12-18 2019-12-16 7.936 827,635 +7,943 0.10% 6,568,352
2019-12-17 2019-12-13 7.834 819,692 +217,428 0.10% 6,421,734
2019-12-16 2019-12-12 7.715 602,264 +70,318 0.07% 4,646,687
2019-12-13 2019-12-11 7.715 531,946 -7,061 0.06% 4,104,158
2019-12-12 2019-12-10 7.732 539,007 +10,591 0.06% 4,167,796
2019-12-11 2019-12-09 7.987 528,416 -51,488 0.06% 4,220,603
2019-12-10 2019-12-06 7.783 579,904 +49,135 0.07% 4,513,592
2019-12-09 2019-12-05 7.902 530,769 +8,826 0.06% 4,194,297
2019-12-06 2019-12-04 7.630 521,943 +2,942 0.06% 3,982,631
2019-12-05 2019-12-03 7.647 519,001 +61,786 0.06% 3,969,003
2019-12-04 2019-12-02 7.732 457,215 -21,184 0.05% 3,535,351
2019-12-03 2019-11-29 7.800 478,399 +10,004 0.06% 3,731,673
2019-12-02 2019-11-28 7.987 468,395 +12,063 0.05% 3,741,199
2019-11-29 2019-11-27 8.089 456,332 +68,847 0.05% 3,691,378
2019-11-28 2019-11-26 8.157 387,485 -83,558 0.05% 3,160,798
2019-11-27 2019-11-25 8.055 471,043 +248,029 0.05% 3,794,369
2019-11-26 2019-11-22 7.936 223,014 +28,245 0.03% 1,769,904
2019-11-25 2019-11-21 7.715 194,769 -56,111 0.02% 1,502,714
2019-11-20 2019-11-18 7.851 250,880 -66,493 0.03% 1,969,739
2019-11-19 2019-11-15 7.647 317,373 -23,243 0.04% 2,427,075
2019-11-18 2019-11-14 7.664 340,616 -15,594 0.04% 2,610,612
2019-11-15 2019-11-13 7.732 356,210 -135,046 0.04% 2,754,344
2019-11-14 2019-11-12 7.766 491,256 -127,102 0.06% 3,815,265
2019-11-13 2019-11-11 7.817 618,358 -200,363 0.07% 4,833,909
2019-11-12 2019-11-08 8.038 818,721 +133,870 0.10% 6,581,089
2019-11-11 2019-11-07 8.140 684,851 +122,100 0.08% 5,574,838
2019-11-08 2019-11-06 8.157 562,751 -48,546 0.07% 4,590,481
2019-11-07 2019-11-05 8.123 611,297 +39,131 0.07% 4,965,704
2019-11-06 2019-11-04 7.885 572,166 +96,504 0.07% 4,511,705
2019-11-05 2019-11-01 7.749 475,662 +113,568 0.06% 3,686,073
2019-11-04 2019-10-31 7.630 362,094 +119,158 0.04% 2,762,920
2019-11-01 2019-10-30 7.732 242,936 -7,944 0.03% 1,878,469
2019-10-31 2019-10-29 7.800 250,880 +10,592 0.03% 1,956,949
2019-10-30 2019-10-28 7.936 240,288 -37,954 0.03% 1,906,995
2019-10-29 2019-10-25 8.293 278,242 -95,915 0.03% 2,307,508
2019-10-28 2019-10-24 7.953 374,157 -63,639 0.04% 2,975,777
2019-10-25 2019-10-23 7.868 437,796 -541,362 0.05% 3,444,716
2019-10-24 2019-10-22 8.157 979,158 +96,798 0.11% 7,987,202
2019-10-23 2019-10-21 7.953 882,360 +190,653 0.10% 7,017,660
2019-10-22 2019-10-18 7.766 691,707 +249,497 0.08% 5,372,038
2019-10-21 2019-10-17 8.055 442,210 +63,551 0.05% 3,562,112
2019-10-18 2019-10-16 8.004 378,659 +99,152 0.04% 3,030,888
2019-10-17 2019-10-15 8.021 279,507 -3,825 0.03% 2,241,999
2019-10-16 2019-10-14 8.157 283,332 +8,238 0.03% 2,311,200
2019-10-15 2019-10-11 8.191 275,094 +80,616 0.03% 2,253,351
2019-10-14 2019-10-10 8.038 194,478 -39,131 0.02% 1,563,264
2019-10-11 2019-10-09 7.936 233,609 -37,954 0.03% 1,853,989
2019-10-10 2019-10-08 8.378 271,563 +66,493 0.03% 2,275,193
2019-10-09 2019-10-04 8.140 205,070 -9,709 0.02% 1,669,315
2019-10-08 2019-10-03 8.242 214,779 -42,720 0.02% 1,770,248
2019-10-04 2019-10-02 8.293 257,499 +34,187 0.03% 2,135,483
2019-10-03 2019-09-30 8.361 223,312 -46,780 0.03% 1,867,144
2019-10-02 2019-09-27 8.276 270,092 +15,888 0.03% 2,235,328
2019-09-30 2019-09-26 8.429 254,204 +35,012 0.03% 2,142,717
2019-09-27 2019-09-25 8.327 219,192 -1,311,625 0.03% 1,825,246
2019-09-26 2019-09-24 8.599 1,530,817 +70,319 0.18% 13,163,594
2019-09-25 2019-09-23 8.718 1,460,498 +10,886 0.17% 12,732,656
2019-09-24 2019-09-20 8.616 1,449,612 +41,190 0.17% 12,489,942
2019-09-23 2019-09-19 8.633 1,408,422 -35,894 0.16% 12,158,981
2019-09-20 2019-09-18 8.718 1,444,316 +143,872 0.17% 12,591,581
2019-09-19 2019-09-17 8.854 1,300,444 -4,119 0.15% 11,514,101
2019-09-18 2019-09-16 8.922 1,304,563 +13,240 0.15% 11,639,251
2019-09-17 2019-09-13 8.718 1,291,323 +131,846 0.15% 11,257,784
2019-09-16 2019-09-12 8.650 1,159,477 -20,301 0.13% 10,029,530
2019-09-13 2019-09-11 8.412 1,179,778 +465,159 0.14% 9,924,444
2019-09-12 2019-09-10 8.684 714,619 -1,469,031 0.08% 6,205,777
2019-09-11 2019-09-09 8.293 2,183,650 +47,663 0.25% 18,109,378
2019-09-10 2019-09-06 8.928 2,135,987 +213,014 0.25% 19,069,514
2019-09-09 2019-09-05 9.015 1,922,973 +62,121 0.22% 17,335,110
2019-09-06 2019-09-04 9.015 1,860,852 +36,775 0.22% 16,775,105
2019-09-05 2019-09-03 8.806 1,824,077 -51,715 0.22% 16,062,655
2019-09-04 2019-09-02 8.754 1,875,792 +98,546 0.22% 16,420,120
2019-09-03 2019-08-30 8.910 1,777,246 +1,516,946 0.21% 15,835,842
2019-09-02 2019-08-29 8.736 260,300 -72,973 0.03% 2,274,058
2019-08-30 2019-08-28 8.597 333,273 -35,914 0.04% 2,865,172
2019-08-29 2019-08-27 8.597 369,187 -180,141 0.04% 3,173,928
2019-08-28 2019-08-26 8.527 549,328 -85,618 0.07% 4,684,373
2019-08-27 2019-08-23 8.823 634,946 +23,272 0.08% 5,602,326
2019-08-26 2019-08-22 8.910 611,674 -160,892 0.07% 5,450,215
2019-08-23 2019-08-21 9.032 772,566 -439,867 0.09% 6,977,930
2019-08-22 2019-08-20 9.450 1,212,433 -238,752 0.14% 11,457,272
2019-08-21 2019-08-19 9.728 1,451,185 +8,619 0.17% 14,117,515
2019-08-20 2019-08-16 9.728 1,442,566 -183,877 0.17% 14,033,667
2019-08-19 2019-08-15 9.485 1,626,443 -153,709 0.19% 15,426,202
2019-08-16 2019-08-14 9.502 1,780,152 +18,962 0.21% 16,915,054
2019-08-15 2019-08-13 9.398 1,761,190 +14,940 0.21% 16,550,977
2019-08-14 2019-08-12 9.920 1,746,250 +57,749 0.21% 17,322,275
2019-08-13 2019-08-09 10.094 1,688,501 -30,742 0.20% 17,043,272
2019-08-12 2019-08-08 10.268 1,719,243 -78,435 0.20% 17,652,773
2019-08-09 2019-08-07 9.902 1,797,678 +144,516 0.21% 17,801,140
2019-08-08 2019-08-06 9.641 1,653,162 -26,432 0.20% 15,938,551
2019-08-07 2019-08-05 10.076 1,679,594 +184,738 0.20% 16,924,137
2019-08-06 2019-08-02 10.442 1,494,856 +126,128 0.18% 15,608,971
2019-08-05 2019-08-01 10.894 1,368,728 +139,057 0.16% 14,911,287
2019-08-02 2019-07-31 10.738 1,229,671 +74,987 0.15% 13,203,764
2019-08-01 2019-07-30 10.459 1,154,684 +118,945 0.14% 12,077,061
2019-07-31 2019-07-29 10.372 1,035,739 -3,448 0.12% 10,742,868
2019-07-30 2019-07-26 10.616 1,039,187 -186,175 0.12% 11,031,821
2019-07-29 2019-07-25 10.807 1,225,362 -246,509 0.15% 13,242,795
2019-07-26 2019-07-24 10.181 1,471,871 +317,474 0.18% 14,984,742
2019-07-25 2019-07-23 10.442 1,154,397 +139,631 0.14% 12,053,970
2019-07-24 2019-07-22 10.424 1,014,766 +7,758 0.12% 10,578,312
2019-07-23 2019-07-19 10.564 1,007,008 +87,628 0.12% 10,637,640
2019-07-22 2019-07-18 10.633 919,380 +30,455 0.11% 9,775,971
2019-07-19 2019-07-17 10.703 888,925 +22,122 0.11% 9,514,016
2019-07-18 2019-07-16 10.738 866,803 +83,032 0.10% 9,307,418
2019-07-17 2019-07-15 10.929 783,771 +56,887 0.09% 8,565,890
2019-07-16 2019-07-12 11.190 726,884 -9,769 0.09% 8,133,917
2019-07-15 2019-07-11 11.416 736,653 +29,880 0.09% 8,409,893
2019-07-12 2019-07-10 11.364 706,773 -270,643 0.08% 8,031,872
2019-07-11 2019-07-09 11.155 977,416 +139,344 0.12% 10,903,380
2019-07-10 2019-07-08 10.894 838,072 -77,860 0.10% 9,130,180
2019-07-09 2019-07-05 11.086 915,932 -57,462 0.11% 10,153,747
2019-07-08 2019-07-04 11.051 973,394 -38,499 0.12% 10,756,873
2019-07-05 2019-07-03 11.051 1,011,893 +60,047 0.12% 11,182,321
2019-07-04 2019-07-02 11.051 951,846 +182,728 0.11% 10,518,748
2019-07-03 2019-06-28 11.521 769,118 -54,876 0.09% 8,860,834
2019-07-02 2019-06-27 11.817 823,994 -79,584 0.10% 9,736,828
2019-06-28 2019-06-26 11.434 903,578 +44,533 0.11% 10,331,293
2019-06-27 2019-06-25 11.556 859,045 +5,459 0.10% 9,926,763
2019-06-26 2019-06-24 11.851 853,586 +492,441 0.10% 10,116,215
2019-06-25 2019-06-21 11.851 361,145 -35,925 0.04% 4,280,085
2019-06-24 2019-06-20 11.764 397,070 -449,981 0.05% 4,671,296
2019-06-21 2019-06-19 11.660 847,051 -34,493 0.10% 9,876,613
2019-06-20 2019-06-18 11.625 881,544 -48,268 0.11% 10,248,118
2019-06-19 2019-06-17 11.103 929,812 +29,018 0.11% 10,323,798
2019-06-18 2019-06-14 11.312 900,794 -50,566 0.11% 10,189,726
2019-06-17 2019-06-13 11.364 951,360 -54,876 0.11% 10,811,395
2019-06-14 2019-06-12 11.173 1,006,236 -5,171 0.12% 11,242,387
2019-06-13 2019-06-11 11.033 1,011,407 +103,143 0.12% 11,159,349
2019-06-12 2019-06-10 11.121 908,264 +100,558 0.11% 10,100,354
2019-06-11 2019-06-06 11.016 807,706 -229,271 0.10% 8,897,760
2019-06-10 2019-06-05 11.260 1,036,977 -127,708 0.12% 11,676,080
2019-06-06 2019-06-04 11.608 1,164,685 +94,811 0.14% 13,519,417
2019-06-05 2019-06-03 11.312 1,069,874 +119,232 0.13% 12,102,348
2019-06-04 2019-05-31 11.103 950,642 +127,852 0.11% 10,555,075
2019-06-03 2019-05-30 11.155 822,790 -226,743 0.10% 9,178,478
2019-05-31 2019-05-29 11.138 1,049,533 +156,295 0.13% 11,689,602
2019-05-30 2019-05-28 11.660 893,238 +136,758 0.11% 10,415,153
2019-05-29 2019-05-27 11.486 756,480 +59,349 0.09% 8,688,905
2019-05-28 2019-05-24 11.956 697,131 +32,877 0.08% 8,334,792
2019-05-27 2019-05-23 11.991 664,254 -13,216 0.08% 7,964,840
2019-05-24 2019-05-22 12.269 677,470 +37,062 0.08% 8,311,948
2019-05-23 2019-05-21 12.443 640,408 -4,596 0.08% 7,968,681
2019-05-22 2019-05-20 12.582 645,004 -61,197 0.08% 8,115,670
2019-05-21 2019-05-17 12.112 706,201 +18,998 0.08% 8,553,842
2019-05-20 2019-05-16 11.921 687,203 -539,850 0.08% 8,192,176
2019-05-17 2019-05-15 11.956 1,227,053 -97,972 0.15% 14,670,459
2019-05-16 2019-05-14 12.025 1,325,025 -184,738 0.16% 15,934,035
2019-05-15 2019-05-10 12.627 1,509,763 -13,791 0.18% 19,064,170
2019-05-14 2019-05-09 12.929 1,523,554 -182,224 0.18% 19,698,300
2019-05-10 2019-05-08 13.053 1,705,778 -50,958 0.21% 22,266,367
2019-05-09 2019-05-07 12.894 1,756,736 +31,814 0.21% 22,650,753
2019-05-08 2019-05-06 12.947 1,724,922 +1,155,942 0.21% 22,332,457
2019-05-07 2019-05-03 13.302 568,980 -49,268 0.07% 7,568,649
2019-05-06 2019-05-02 13.089 618,248 +56,307 0.08% 8,092,258
2019-05-03 2019-04-30 13.462 561,941 -5,913 0.07% 7,564,835
2019-05-02 2019-04-29 13.497 567,854 +132,884 0.07% 7,664,605
2019-04-30 2019-04-26 13.444 434,970 -37,696 0.05% 5,847,830
2019-04-29 2019-04-25 13.497 472,666 -86,262 0.06% 6,379,806
2019-04-26 2019-04-24 13.355 558,928 -134,010 0.07% 7,464,715
2019-04-25 2019-04-23 13.071 692,938 -254,225 0.08% 9,057,570
2019-04-24 2019-04-18 12.752 947,163 -1,971 0.12% 12,077,824
2019-04-23 2019-04-17 12.734 949,134 +47,016 0.12% 12,086,101
2019-04-18 2019-04-16 13.036 902,118 -106,138 0.11% 11,759,773
2019-04-17 2019-04-15 12.805 1,008,256 +18,581 0.12% 12,910,575
2019-04-16 2019-04-12 12.947 989,675 +28,998 0.12% 12,813,260
2019-04-15 2019-04-11 13.391 960,677 -83,334 0.12% 12,864,362
2019-04-12 2019-04-10 13.409 1,044,011 +280,686 0.13% 13,998,824
2019-04-11 2019-04-09 13.480 763,325 +70,984 0.09% 10,289,417
2019-04-10 2019-04-08 13.426 692,341 +70,102 0.08% 9,295,684
2019-04-09 2019-04-04 13.622 622,239 +57,996 0.08% 8,476,023
2019-04-08 2019-04-03 14.084 564,243 -497,036 0.07% 7,946,555
2019-04-04 2019-04-02 13.959 1,061,279 +505,764 0.13% 14,814,658
2019-04-03 2019-04-01 13.764 555,515 +3,660 0.07% 7,646,048
2019-04-02 2019-03-29 13.604 551,855 +36,599 0.07% 7,507,464
2019-04-01 2019-03-28 13.657 515,256 +54,058 0.06% 7,037,022
2019-03-29 2019-03-27 14.013 461,198 -485,815 0.06% 6,462,550
2019-03-28 2019-03-26 13.675 947,013 +9,009 0.12% 12,950,489
2019-03-27 2019-03-25 13.622 938,004 +10,698 0.11% 12,777,314
2019-03-25 2019-03-21 13.870 927,306 +26,746 0.11% 12,862,152
2019-03-22 2019-03-20 13.569 900,560 +53,210 0.11% 12,219,278
2019-03-21 2019-03-19 13.675 847,350 -5,068 0.10% 11,587,589
2019-03-20 2019-03-18 13.799 852,418 -54,054 0.10% 11,762,866
2019-03-19 2019-03-15 13.906 906,472 -136,847 0.11% 12,605,372
2019-03-18 2019-03-14 13.462 1,043,319 +143,020 0.13% 14,045,132
2019-03-15 2019-03-13 13.053 900,299 +15,766 0.11% 11,752,050
2019-03-14 2019-03-12 13.231 884,533 +10,100 0.11% 11,703,340
2019-03-13 2019-03-11 12.698 874,433 -5,067 0.11% 11,103,812
2019-03-12 2019-03-08 12.610 879,500 -82,996 0.11% 11,090,055
2019-03-11 2019-03-07 12.823 962,496 -34,122 0.12% 12,341,719
2019-03-08 2019-03-06 12.876 996,618 -35,192 0.12% 12,832,352
2019-03-07 2019-03-05 12.752 1,031,810 +5,349 0.13% 13,157,207
2019-03-06 2019-03-04 13.213 1,026,461 -22,241 0.12% 13,562,973
2019-03-05 2019-03-01 13.125 1,048,702 -63,908 0.13% 13,763,727
2019-03-04 2019-02-28 12.663 1,112,610 +89,246 0.14% 14,088,735
2019-03-01 2019-02-27 12.929 1,023,364 +44,764 0.12% 13,231,255
2019-02-28 2019-02-26 13.036 978,600 -98,073 0.12% 12,756,772
2019-02-27 2019-02-25 13.125 1,076,673 +208,716 0.13% 14,130,833
2019-02-26 2019-02-22 13.284 867,957 +19,707 0.11% 11,530,266
2019-02-25 2019-02-21 13.320 848,250 -30,687 0.10% 11,298,600
2019-02-22 2019-02-20 13.320 878,937 +52,365 0.11% 11,707,348
2019-02-21 2019-02-19 13.320 826,572 -216,218 0.10% 11,009,852
2019-02-20 2019-02-18 13.320 1,042,790 +15,248 0.13% 13,889,853
2019-02-19 2019-02-15 13.249 1,027,542 +13,750 0.12% 13,613,755
2019-02-18 2019-02-14 13.764 1,013,792 +189,416 0.12% 13,953,722
2019-02-15 2019-02-13 13.941 824,376 +2,027 0.10% 11,493,029
2019-02-14 2019-02-12 13.533 822,349 +90,091 0.10% 11,128,859
2019-02-13 2019-02-11 13.622 732,258 +12,950 0.09% 9,974,681
2019-02-12 2019-02-08 14.030 719,308 -92,061 0.09% 10,092,099
2019-02-11 2019-02-04 13.497 811,369 -2,016 0.10% 10,951,447
2019-02-08 2019-01-31 13.675 813,385 +16,093 0.10% 11,123,114
2019-02-01 2019-01-30 13.497 797,292 +72,354 0.10% 10,761,443
2019-01-31 2019-01-29 13.426 724,938 +73,480 0.09% 9,733,346
2019-01-30 2019-01-28 13.693 651,458 -24,212 0.08% 8,920,318
2019-01-29 2019-01-25 13.640 675,670 -33,435 0.08% 9,215,850
2019-01-28 2019-01-24 13.373 709,105 -21,467 0.09% 9,482,985
2019-01-25 2019-01-23 13.142 730,572 -7,601 0.09% 9,601,393
2019-01-24 2019-01-22 13.249 738,173 -125,001 0.09% 9,779,947
2019-01-23 2019-01-21 12.965 863,174 +41,385 0.10% 11,190,790
2019-01-22 2019-01-18 13.018 821,789 -60,248 0.10% 10,698,030
2019-01-21 2019-01-17 13.071 882,037 +67,850 0.11% 11,529,332
2019-01-18 2019-01-16 12.894 814,187 +41,104 0.10% 10,497,849
2019-01-17 2019-01-15 12.965 773,083 -17,420 0.09% 10,022,787
2019-01-16 2019-01-14 12.237 790,503 -14,921 0.10% 9,673,024
2019-01-15 2019-01-11 12.166 805,424 +29,279 0.10% 9,798,389
2019-01-14 2019-01-10 11.810 776,145 -144,145 0.09% 9,166,510
2019-01-11 2019-01-09 11.544 920,290 +67,287 0.11% 10,623,744
2019-01-10 2019-01-08 11.722 853,003 -57,545 0.10% 9,998,481
2019-01-09 2019-01-07 12.201 910,548 +48,254 0.11% 11,109,617
2019-01-08 2019-01-04 11.935 862,294 -21,512 0.10% 10,291,156
2019-01-07 2019-01-03 11.615 883,806 -45,721 0.11% 10,265,361
2019-01-04 2019-01-02 11.597 929,527 -50,958 0.11% 10,779,899
2019-01-03 2018-12-31 11.420 980,485 -68,840 0.12% 11,196,736
2019-01-02 2018-12-27 11.118 1,049,325 -84,596 0.13% 11,666,051
2018-12-28 2018-12-24 10.993 1,133,921 +161,922 0.14% 12,465,594
2018-12-27 2018-12-20 11.491 971,999 -32,979 0.12% 11,168,880
2018-12-21 2018-12-19 11.739 1,004,978 +7,883 0.12% 11,797,705
2018-12-20 2018-12-18 11.686 997,095 -123,312 0.12% 11,652,040
2018-12-19 2018-12-17 11.189 1,120,407 -989 0.14% 12,535,910
2018-12-18 2018-12-14 11.260 1,121,396 +6,193 0.14% 12,626,639
2018-12-17 2018-12-13 11.615 1,115,203 -14,639 0.14% 12,953,025
2018-12-14 2018-12-12 11.455 1,129,842 +6,757 0.14% 12,942,463
2018-12-13 2018-12-11 11.295 1,123,085 +31,531 0.14% 12,685,549
2018-12-12 2018-12-10 11.313 1,091,554 +108,155 0.13% 12,348,783
2018-12-11 2018-12-07 11.828 983,399 +126,644 0.12% 11,631,708
2018-12-10 2018-12-06 12.308 856,755 -83,661 0.10% 10,544,583
2018-12-07 2018-12-05 12.769 940,416 +95,105 0.11% 12,008,490
2018-12-06 2018-12-04 13.320 845,311 +3,942 0.10% 11,259,453
2018-12-05 2018-12-03 12.911 841,369 -157,569 0.10% 10,863,267
2018-12-04 2018-11-30 12.876 998,938 +97,760 0.12% 12,862,224
2018-12-03 2018-11-29 12.911 901,178 -250,903 0.11% 11,635,486
2018-11-30 2018-11-28 12.911 1,152,081 +7,038 0.14% 14,874,999
2018-11-29 2018-11-27 12.911 1,145,043 -43,919 0.14% 14,784,128
2018-11-28 2018-11-26 12.858 1,188,962 -74,888 0.14% 15,287,838
2018-11-27 2018-11-23 12.858 1,263,850 -76,577 0.15% 16,250,758
2018-11-26 2018-11-22 12.805 1,340,427 +26,464 0.16% 17,163,978
2018-11-23 2018-11-21 12.610 1,313,963 -21,678 0.16% 16,568,416
2018-11-22 2018-11-20 12.574 1,335,641 -53,210 0.16% 16,794,324
2018-11-21 2018-11-19 12.752 1,388,851 +57,714 0.17% 17,710,043
2018-11-20 2018-11-16 12.503 1,331,137 +35,192 0.16% 16,643,127
2018-11-19 2018-11-15 12.414 1,295,945 +329,395 0.16% 16,088,045
2018-11-16 2018-11-14 12.663 966,550 +116,273 0.12% 12,239,210
2018-11-15 2018-11-13 13.196 850,277 +24,493 0.10% 11,219,894
2018-11-14 2018-11-12 13.444 825,784 -282,659 0.10% 11,102,016
2018-11-13 2018-11-09 13.125 1,108,443 -1,522,817 0.13% 14,547,800
2018-11-12 2018-11-08 13.515 2,631,260 +217,344 0.32% 35,562,144
2018-11-09 2018-11-07 13.125 2,413,916 -487,327 0.29% 31,681,527
2018-11-08 2018-11-06 13.249 2,901,243 +1,447,105 0.35% 38,438,148
2018-11-07 2018-11-05 12.769 1,454,138 -328,667 0.18% 18,568,381
2018-11-06 2018-11-02 13.213 1,782,805 +468,878 0.22% 23,556,800
2018-11-05 2018-11-01 12.894 1,313,927 -18,609 0.16% 16,941,325
2018-11-02 2018-10-31 12.947 1,332,536 +3,378 0.16% 17,252,260
2018-11-01 2018-10-30 12.556 1,329,158 +19,981 0.16% 16,689,201
2018-10-31 2018-10-29 12.805 1,309,177 -21,636 0.16% 16,763,826
2018-10-30 2018-10-26 12.716 1,330,813 +29,280 0.16% 16,922,697
2018-10-29 2018-10-25 13.125 1,301,533 +12,669 0.16% 17,082,017
2018-10-26 2018-10-24 13.657 1,288,864 -47,903 0.16% 17,602,443
2018-10-25 2018-10-23 13.817 1,336,767 -18,019 0.16% 18,470,337
2018-10-24 2018-10-22 14.226 1,354,786 +605,017 0.16% 19,272,708
2018-10-23 2018-10-19 14.208 749,769 -625,519 0.09% 10,652,633
2018-10-22 2018-10-18 14.563 1,375,288 +552,320 0.17% 20,028,435
2018-10-18 2018-10-15 14.368 822,968 +84,275 0.10% 11,824,179
2018-10-16 2018-10-12 14.279 738,693 -128,838 0.09% 10,547,743
2018-10-15 2018-10-11 14.208 867,531 -141,746 0.11% 12,325,783
2018-10-12 2018-10-10 15.220 1,009,277 -81,650 0.12% 15,361,397
2018-10-11 2018-10-09 15.291 1,090,927 +196,106 0.13% 16,681,625
2018-10-10 2018-10-08 15.149 894,821 -132,321 0.11% 13,555,786
2018-10-09 2018-10-05 15.611 1,027,142 -62,927 0.12% 16,034,628
2018-10-08 2018-10-04 15.504 1,090,069 -29,287 0.13% 16,900,819
2018-10-05 2018-10-03 15.593 1,119,356 +125,845 0.14% 17,454,293
2018-10-04 2018-10-02 15.895 993,511 -115,992 0.12% 15,791,931
2018-10-03 2018-09-28 15.877 1,109,503 +34,911 0.13% 17,615,928
2018-10-02 2018-09-27 15.611 1,074,592 -683,564 0.13% 16,775,366
2018-09-28 2018-09-26 15.220 1,758,156 -207,612 0.21% 26,759,485
2018-09-27 2018-09-24 14.581 1,965,768 -93,660 0.24% 28,662,557
2018-09-26 2018-09-21 14.563 2,059,428 -3,403 0.25% 29,991,624
2018-09-24 2018-09-20 14.751 2,062,831 -55,483 0.25% 30,429,670
2018-09-21 2018-09-19 14.733 2,118,314 +836,703 0.26% 31,209,969
2018-09-20 2018-09-18 14.896 1,281,611 +95,706 0.16% 19,090,242
2018-09-19 2018-09-17 14.661 1,185,905 -9,716 0.15% 17,386,974
2018-09-18 2018-09-14 14.571 1,195,621 -520,754 0.15% 17,421,749
2018-09-17 2018-09-13 14.463 1,716,375 +504,122 0.21% 24,824,323
2018-09-14 2018-09-12 13.995 1,212,253 -12,769 0.15% 16,965,395
2018-09-13 2018-09-11 14.265 1,225,022 +54,132 0.15% 17,475,064
2018-09-12 2018-09-10 14.355 1,170,890 -408,073 0.14% 16,808,313
2018-09-11 2018-09-07 14.391 1,578,963 +420,842 0.19% 22,723,144
2018-09-10 2018-09-06 14.463 1,158,121 +106,321 0.14% 16,750,168
2018-09-07 2018-09-05 14.679 1,051,800 +227,028 0.13% 15,439,757
2018-09-06 2018-09-04 14.643 824,772 -16,007 0.10% 12,077,419
2018-09-05 2018-09-03 14.337 840,779 -133,184 0.10% 12,054,373
2018-09-04 2018-08-31 14.733 973,963 +88,833 0.12% 14,349,787
2018-09-03 2018-08-30 14.715 885,130 +180,995 0.11% 13,025,032
2018-08-31 2018-08-29 14.733 704,135 +2,499 0.09% 10,374,303
2018-08-30 2018-08-28 14.697 701,636 +133,134 0.09% 10,312,209
2018-08-29 2018-08-27 14.607 568,502 +15,247 0.07% 8,304,291
2018-08-28 2018-08-24 14.265 553,255 -242,067 0.07% 7,892,239
2018-08-27 2018-08-23 13.905 795,322 +304,739 0.10% 11,058,851
2018-08-24 2018-08-22 13.437 490,583 -85,747 0.06% 6,591,754
2018-08-23 2018-08-21 12.860 576,330 +11,659 0.07% 7,411,722
2018-08-22 2018-08-20 12.518 564,671 -25,067 0.07% 7,068,544
2018-08-21 2018-08-17 12.572 589,738 +99,103 0.07% 7,414,199
2018-08-20 2018-08-16 12.842 490,635 +53,854 0.06% 6,300,830
2018-08-17 2018-08-15 12.914 436,781 -121,358 0.05% 5,640,695
2018-08-16 2018-08-14 13.671 558,139 +115,760 0.07% 7,630,163
2018-08-15 2018-08-13 13.959 442,379 +16,378 0.05% 6,175,127
2018-08-14 2018-08-10 14.337 426,001 +9,161 0.05% 6,107,639
2018-08-13 2018-08-09 14.589 416,840 -36,818 0.05% 6,081,407
2018-08-10 2018-08-08 14.661 453,658 +4,260 0.06% 6,651,241
2018-08-09 2018-08-07 14.589 449,398 +31,369 0.06% 6,556,406
2018-08-08 2018-08-06 14.499 418,029 -53,640 0.05% 6,061,108
2018-08-07 2018-08-03 14.499 471,669 +5,113 0.06% 6,838,847
2018-08-06 2018-08-02 14.499 466,556 -34,454 0.06% 6,764,713
2018-08-03 2018-08-01 14.535 501,010 -44,719 0.06% 7,282,318
2018-08-02 2018-07-31 14.409 545,729 -4,719 0.07% 7,863,515
2018-08-01 2018-07-30 14.445 550,448 +8,328 0.07% 7,951,341
2018-07-31 2018-07-27 14.571 542,120 +8,606 0.07% 7,899,392
2018-07-30 2018-07-26 14.445 533,514 -51,718 0.07% 7,706,725
2018-07-27 2018-07-25 14.517 585,232 +80,227 0.07% 8,495,967
2018-07-26 2018-07-24 14.517 505,005 -131,858 0.06% 7,331,290
2018-07-25 2018-07-23 14.229 636,863 +135,191 0.08% 9,061,974
2018-07-24 2018-07-20 14.229 501,672 -25,923 0.06% 7,138,330
2018-07-23 2018-07-19 14.013 527,595 +39,141 0.07% 7,393,158
2018-07-20 2018-07-18 14.157 488,454 -35,690 0.06% 6,915,059
2018-07-19 2018-07-17 14.319 524,144 -129,043 0.06% 7,505,289
2018-07-18 2018-07-16 14.283 653,187 -69,908 0.08% 9,329,544
2018-07-17 2018-07-13 14.319 723,095 +30,868 0.09% 10,354,096
2018-07-16 2018-07-12 14.355 692,227 +22,770 0.09% 9,937,029
2018-07-13 2018-07-11 14.193 669,457 -126,902 0.08% 9,501,641
2018-07-12 2018-07-10 14.427 796,359 -267,645 0.10% 11,489,235
2018-07-11 2018-07-09 14.355 1,064,004 +250,396 0.13% 15,273,947
2018-07-10 2018-07-06 14.031 813,608 -6,108 0.10% 11,415,695
2018-07-09 2018-07-05 13.725 819,716 +6,385 0.10% 11,250,403
2018-07-06 2018-07-04 14.085 813,331 -594,964 0.10% 11,455,757
2018-07-05 2018-07-03 14.229 1,408,295 +403,638 0.17% 20,038,741
2018-07-04 2018-06-29 14.769 1,004,657 -569,081 0.12% 14,838,205
2018-07-03 2018-06-28 13.851 1,573,738 -89,950 0.19% 21,797,589
2018-06-29 2018-06-27 14.337 1,663,688 -101,539 0.21% 23,852,541
2018-06-28 2018-06-26 14.103 1,765,227 +105,765 0.22% 24,894,994
2018-06-27 2018-06-25 14.337 1,659,462 -29,148 0.20% 23,791,952
2018-06-26 2018-06-22 14.589 1,688,610 +759,887 0.21% 24,635,653
2018-06-25 2018-06-21 14.427 928,723 -750,231 0.11% 13,398,877
2018-06-22 2018-06-20 14.355 1,678,954 +1,049,656 0.21% 24,101,652
2018-06-21 2018-06-19 14.319 629,298 -294,640 0.08% 9,011,004
2018-06-20 2018-06-15 14.355 923,938 +59,962 0.11% 13,263,277
2018-06-19 2018-06-14 14.571 863,976 -189,879 0.11% 12,589,251
2018-06-15 2018-06-13 14.841 1,053,855 +241,184 0.13% 15,640,757
2018-06-14 2018-06-12 14.787 812,671 -55,747 0.10% 12,017,320
2018-06-13 2018-06-11 14.679 868,418 -953,394 0.11% 12,747,826
2018-06-12 2018-06-08 14.247 1,821,812 +194,321 0.22% 25,955,520
2018-06-11 2018-06-07 14.445 1,627,491 -219,860 0.20% 23,509,460
2018-06-08 2018-06-06 14.607 1,847,351 +27,521 0.23% 26,984,848
2018-06-07 2018-06-05 14.481 1,819,830 +116,870 0.22% 26,353,395
2018-06-06 2018-06-04 14.697 1,702,960 +141,021 0.21% 25,029,046
2018-06-05 2018-06-01 14.733 1,561,939 -12,492 0.19% 23,012,673
2018-06-04 2018-05-31 15.184 1,574,431 -3,644,062 0.19% 23,905,669
2018-06-01 2018-05-30 15.274 5,218,493 -321,462 0.64% 79,705,934
2018-05-31 2018-05-29 15.094 5,539,955 -460,261 0.68% 83,618,034
2018-05-30 2018-05-28 14.950 6,000,216 -288,150 0.74% 89,700,461
2018-05-29 2018-05-25 14.643 6,288,366 -62,460 0.78% 92,082,702
2018-05-28 2018-05-24 14.571 6,350,826 -41,362 0.78% 92,539,773
2018-05-25 2018-05-23 14.643 6,392,188 -858,896 0.79% 93,603,003
2018-05-24 2018-05-21 14.481 7,251,084 -189,602 0.89% 105,004,686
2018-05-23 2018-05-18 14.736 7,440,686 +64,549 0.92% 109,645,186
2018-05-21 2018-05-17 14.091 7,376,137 +144,933 0.91% 103,938,636
2018-05-18 2018-05-16 14.275 7,231,204 +274,417 0.91% 103,228,335
2018-05-17 2018-05-15 14.294 6,956,787 +2,225,912 0.88% 99,439,065
2018-05-16 2018-05-14 14.368 4,730,875 -119,708 0.60% 67,970,847
2018-05-15 2018-05-11 14.275 4,850,583 +28,937 0.61% 69,244,016
2018-05-14 2018-05-10 14.552 4,821,646 -15,924 0.61% 70,163,140
2018-05-11 2018-05-09 14.128 4,837,570 +37,731 0.61% 68,345,391
2018-05-10 2018-05-08 14.165 4,799,839 +87,134 0.61% 67,989,151
2018-05-09 2018-05-07 14.386 4,712,705 +10,587 0.59% 67,796,597
2018-05-08 2018-05-04 14.552 4,702,118 -20,630 0.59% 68,423,805
2018-05-07 2018-05-03 14.736 4,722,748 -137,623 0.60% 69,593,930
2018-05-04 2018-05-02 14.920 4,860,371 -40,723 0.61% 72,517,203
2018-05-03 2018-04-30 14.920 4,901,094 +48,046 0.62% 73,124,794
2018-05-02 2018-04-27 14.699 4,853,048 +750,548 0.61% 71,335,233
2018-04-30 2018-04-26 14.275 4,102,500 -441,100 0.52% 58,564,831
2018-04-27 2018-04-25 14.699 4,543,600 +734,804 0.57% 66,786,639
2018-04-26 2018-04-24 14.662 3,808,796 -165,289 0.48% 55,845,397
2018-04-25 2018-04-23 14.257 3,974,085 -673,729 0.50% 56,658,454
2018-04-24 2018-04-20 14.773 4,647,814 -240,773 0.59% 68,660,935
2018-04-23 2018-04-19 15.196 4,888,587 +889,592 0.62% 74,288,896
2018-04-20 2018-04-18 14.736 3,998,995 -230,989 0.50% 58,928,780
2018-04-19 2018-04-17 14.368 4,229,984 -1,357,526 0.53% 60,774,295
2018-04-18 2018-04-16 14.165 5,587,510 +332,476 0.70% 79,146,417
2018-04-17 2018-04-13 14.368 5,255,034 +163,682 0.66% 75,501,701
2018-04-16 2018-04-12 14.644 5,091,352 +4,343 0.64% 74,556,731
2018-04-13 2018-04-11 14.589 5,087,009 +172,911 0.64% 74,212,027
2018-04-12 2018-04-10 14.754 4,914,098 +978,325 0.62% 72,504,161
2018-04-11 2018-04-09 15.104 3,935,773 +141,821 0.50% 59,447,076
2018-04-10 2018-04-06 14.994 3,793,952 -468,236 0.48% 56,885,665
2018-04-09 2018-04-04 14.625 4,262,188 -58,098 0.54% 62,336,112
2018-04-06 2018-04-03 14.312 4,320,286 +383,946 0.54% 61,832,972
2018-04-04 2018-03-29 14.386 3,936,340 +1,741,598 0.50% 56,627,872
2018-04-03 2018-03-28 14.349 2,194,742 -2,245,401 0.28% 31,492,529
2018-03-29 2018-03-27 14.202 4,440,143 -252,771 0.56% 63,057,673
2018-03-28 2018-03-26 13.668 4,692,914 +471,230 0.59% 64,140,613
2018-03-27 2018-03-23 13.575 4,221,684 +745,409 0.53% 57,311,241
2018-03-26 2018-03-22 14.146 3,476,275 +97,449 0.44% 49,176,991
2018-03-23 2018-03-21 14.073 3,378,826 +255,974 0.43% 47,549,482
2018-03-22 2018-03-20 14.331 3,122,852 -206,299 0.39% 44,752,531
2018-03-21 2018-03-19 14.349 3,329,151 +921,396 0.42% 47,770,255
2018-03-20 2018-03-16 13.447 2,407,755 -8,958 0.30% 32,375,893
2018-03-19 2018-03-15 13.447 2,416,713 -1,903,107 0.30% 32,496,347
2018-03-16 2018-03-14 13.170 4,319,820 -576,280 0.54% 56,892,930
2018-03-15 2018-03-13 13.354 4,896,100 +1,581,987 0.62% 65,384,513
2018-03-14 2018-03-12 13.944 3,314,113 +30,945 0.42% 46,211,471
2018-03-13 2018-03-09 13.612 3,283,168 -1,200,009 0.41% 44,691,420
2018-03-12 2018-03-08 13.723 4,483,177 +1,419,834 0.57% 61,521,762
2018-03-09 2018-03-07 13.999 3,063,343 +129,307 0.39% 42,884,053
2018-03-08 2018-03-06 13.594 2,934,036 +480,490 0.37% 39,884,891
2018-03-07 2018-03-05 13.318 2,453,546 +534,665 0.31% 32,675,264
2018-03-06 2018-03-02 13.668 1,918,881 -151,467 0.24% 26,226,392
2018-03-05 2018-03-01 13.944 2,070,348 +321,935 0.26% 28,868,607
2018-03-02 2018-02-28 13.962 1,748,413 +471,410 0.22% 24,411,802
2018-03-01 2018-02-27 14.368 1,277,003 +13,572 0.16% 18,347,341
2018-02-28 2018-02-26 14.294 1,263,431 +61,076 0.16% 18,059,256
2018-02-27 2018-02-23 14.294 1,202,355 +207,384 0.15% 17,186,247
2018-02-26 2018-02-22 14.202 994,971 +173,183 0.13% 14,130,301
2018-02-23 2018-02-21 14.533 821,788 -141,966 0.10% 11,943,274
2018-02-22 2018-02-20 14.386 963,754 -138,883 0.12% 13,864,488
2018-02-21 2018-02-15 14.183 1,102,637 +379,481 0.14% 15,639,033
2018-02-20 2018-02-13 13.723 723,156 -190,860 0.09% 9,923,728
2018-02-14 2018-02-12 13.760 914,016 -760,287 0.12% 12,576,535
2018-02-13 2018-02-09 13.815 1,674,303 +129,211 0.21% 23,130,335
2018-02-12 2018-02-08 14.275 1,545,092 +602,665 0.19% 22,056,807
2018-02-09 2018-02-07 14.552 942,427 +25,516 0.12% 13,713,914
2018-02-08 2018-02-06 14.496 916,911 +175,082 0.12% 13,291,945
2018-02-07 2018-02-05 15.252 741,829 +8,415 0.09% 11,314,119
2018-02-06 2018-02-02 15.620 733,414 -124,920 0.09% 11,455,964
2018-02-05 2018-02-01 15.528 858,334 -32,951 0.11% 13,328,169
2018-02-02 2018-01-31 15.473 891,285 +73,019 0.11% 13,790,579
2018-02-01 2018-01-30 15.399 818,266 -1,139,153 0.10% 12,600,489
2018-01-31 2018-01-29 15.473 1,957,419 -512,761 0.25% 30,286,542
2018-01-30 2018-01-26 15.270 2,470,180 -227,200 0.31% 37,719,831
2018-01-29 2018-01-25 15.510 2,697,380 -253,802 0.34% 41,835,102
2018-01-26 2018-01-24 15.878 2,951,182 -262,489 0.37% 46,858,660
2018-01-25 2018-01-23 16.044 3,213,671 +2,647,142 0.41% 51,559,200
2018-01-24 2018-01-22 14.975 566,529 -324,750 0.07% 8,483,973
2018-01-23 2018-01-19 14.828 891,279 +77,905 0.11% 13,215,882
2018-01-22 2018-01-18 15.196 813,374 -68,304 0.10% 12,360,352
2018-01-19 2018-01-17 14.883 881,678 +109,397 0.11% 13,122,240
2018-01-18 2018-01-16 15.086 772,281 +183,498 0.10% 11,650,535
2018-01-17 2018-01-15 14.736 588,783 +130,837 0.07% 8,676,246
2018-01-16 2018-01-12 15.399 457,946 -2,715 0.06% 7,051,916
2018-01-15 2018-01-11 15.233 460,661 -329,809 0.06% 7,017,357
2018-01-12 2018-01-10 15.417 790,470 +314,880 0.10% 12,187,018
2018-01-11 2018-01-09 14.110 475,590 -26,056 0.06% 6,710,395
2018-01-10 2018-01-08 14.054 501,646 -35,117 0.06% 7,050,315
2018-01-09 2018-01-05 14.239 536,763 +56,733 0.07% 7,642,733
2018-01-08 2018-01-04 14.165 480,030 -73,493 0.06% 6,799,568
2018-01-05 2018-01-03 13.631 553,523 +43,905 0.07% 7,544,909
2018-01-04 2018-01-02 13.465 509,618 -634,544 0.06% 6,861,969
2018-01-03 2017-12-29 13.631 1,144,162 -200,055 0.14% 15,595,735
2018-01-02 2017-12-28 13.189 1,344,217 +831,676 0.17% 17,728,378
2017-12-29 2017-12-27 12.802 512,541 -35,082 0.06% 6,561,453
2017-12-28 2017-12-22 12.618 547,623 -397,184 0.07% 6,909,695
2017-12-27 2017-12-21 11.881 944,807 -28,552 0.12% 11,225,079
2017-12-22 2017-12-20 11.697 973,359 -38,274 0.12% 11,385,009
2017-12-21 2017-12-19 11.568 1,011,633 +207,113 0.13% 11,702,246
2017-12-20 2017-12-18 11.715 804,520 -73,290 0.10% 9,424,983
2017-12-19 2017-12-15 11.991 877,810 +252,988 0.11% 10,526,115
2017-12-18 2017-12-14 11.697 624,822 -21,988 0.08% 7,308,305
2017-12-15 2017-12-13 11.494 646,810 -1,841,380 0.08% 7,434,434
2017-12-14 2017-12-12 11.236 2,488,190 -981,784 0.31% 27,957,606
2017-12-13 2017-12-11 11.402 3,469,974 -105,050 0.44% 39,564,299
2017-12-12 2017-12-08 11.476 3,575,024 -24,158 0.45% 41,025,475
2017-12-11 2017-12-07 11.420 3,599,182 -100,435 0.45% 41,103,812
2017-12-08 2017-12-06 11.605 3,699,617 -117,102 0.47% 42,932,277
2017-12-07 2017-12-05 12.249 3,816,719 -273,674 0.48% 46,751,811
2017-12-06 2017-12-04 11.973 4,090,393 -417,249 0.52% 48,973,935
2017-12-05 2017-12-01 12.047 4,507,642 -486,309 0.57% 54,301,743
2017-12-04 2017-11-30 11.991 4,993,951 +4,399,151 0.63% 59,884,147
2017-12-01 2017-11-29 12.397 594,800 -108,850 0.08% 7,373,482
2017-11-30 2017-11-28 12.360 703,650 +318,135 0.09% 8,696,927
2017-11-29 2017-11-27 12.526 385,515 -31,488 0.05% 4,828,773
2017-11-28 2017-11-24 12.526 417,003 -484,260 0.05% 5,223,176
2017-11-27 2017-11-23 12.194 901,263 +187,111 0.11% 10,989,961
2017-11-24 2017-11-22 11.715 714,152 +317,649 0.09% 8,366,318
2017-11-23 2017-11-21 11.954 396,503 +64,812 0.05% 4,739,994
2017-11-22 2017-11-20 12.194 331,691 -11,129 0.04% 4,044,625
2017-11-21 2017-11-17 11.697 342,820 -112,687 0.04% 4,009,835
2017-11-20 2017-11-16 11.623 455,507 +111,394 0.06% 5,294,330
2017-11-17 2017-11-15 11.678 344,113 -1,900 0.04% 4,018,620
2017-11-16 2017-11-14 11.844 346,013 +15,744 0.04% 4,098,170
2017-11-15 2017-11-13 11.991 330,269 -632,658 0.04% 3,960,367
2017-11-14 2017-11-10 12.157 962,927 -751,112 0.12% 11,706,415
2017-11-13 2017-11-09 12.047 1,714,039 -1,879,200 0.22% 20,648,336
2017-11-10 2017-11-08 12.028 3,593,239 +1,631,118 0.45% 43,220,112
2017-11-09 2017-11-07 11.973 1,962,121 -119,436 0.25% 23,492,311
2017-11-08 2017-11-06 11.973 2,081,557 +77,091 0.26% 24,922,309
2017-11-07 2017-11-03 12.139 2,004,466 +31,488 0.25% 24,331,603
2017-11-06 2017-11-02 12.212 1,972,978 -13,844 0.25% 24,094,747
2017-11-03 2017-11-01 12.212 1,986,822 -47,503 0.25% 24,263,815
2017-11-02 2017-10-31 12.323 2,034,325 +151,738 0.26% 25,068,772
2017-11-01 2017-10-30 12.249 1,882,587 -41,803 0.24% 23,060,213
2017-10-31 2017-10-27 12.047 1,924,390 -408,526 0.24% 23,182,349
2017-10-30 2017-10-26 12.010 2,332,916 +314,606 0.29% 28,017,753
2017-10-27 2017-10-25 12.083 2,018,310 +91,206 0.25% 24,388,120
2017-10-26 2017-10-24 12.065 1,927,104 -42,617 0.24% 23,250,541
2017-10-25 2017-10-23 12.176 1,969,721 +19,544 0.25% 23,982,408
2017-10-24 2017-10-20 12.268 1,950,177 +64,876 0.25% 23,924,059
2017-10-23 2017-10-19 12.268 1,885,301 +76,387 0.24% 23,128,184
2017-10-20 2017-10-18 12.120 1,808,914 +17,372 0.23% 21,924,536
2017-10-19 2017-10-17 12.047 1,791,542 +10,858 0.23% 21,581,983
2017-10-18 2017-10-16 12.065 1,780,684 -31,488 0.22% 21,483,981
2017-10-17 2017-10-13 12.194 1,812,172 -777,533 0.23% 22,097,544
2017-10-16 2017-10-12 12.212 2,589,705 -483,062 0.33% 31,626,449
2017-10-13 2017-10-11 12.507 3,072,767 +64,023 0.39% 38,431,383
2017-10-12 2017-10-10 12.489 3,008,744 -3,974 0.38% 37,575,220
2017-10-11 2017-10-09 12.562 3,012,718 +1,730 0.38% 37,846,826
2017-10-10 2017-10-06 12.857 3,010,988 -63,515 0.38% 38,712,485
2017-10-09 2017-10-04 12.618 3,074,503 -13,030 0.39% 38,792,887
2017-10-06 2017-10-03 12.654 3,087,533 +177,523 0.39% 39,071,038
2017-10-04 2017-09-29 12.691 2,910,010 -110,478 0.37% 36,931,786
2017-10-03 2017-09-28 12.599 3,020,488 +57,385 0.38% 38,055,709
2017-09-29 2017-09-27 12.433 2,963,103 -459,020 0.37% 36,841,485
2017-09-28 2017-09-26 12.489 3,422,123 -43,969 0.43% 42,737,776
2017-09-27 2017-09-25 12.378 3,466,092 -45,060 0.44% 42,903,820
2017-09-26 2017-09-22 12.452 3,511,152 -16,287 0.44% 43,720,280
2017-09-25 2017-09-21 12.581 3,527,439 +1,900 0.44% 44,377,908
2017-09-22 2017-09-20 12.691 3,525,539 +149,296 0.44% 44,743,644
2017-09-21 2017-09-19 12.618 3,376,243 +20,358 0.43% 42,600,125
2017-09-20 2017-09-18 12.618 3,355,885 +8,958 0.42% 42,343,256
2017-09-19 2017-09-15 12.562 3,346,927 -475,574 0.42% 42,045,277
2017-09-18 2017-09-14 12.544 3,822,501 -12,757 0.48% 47,949,195
2017-09-15 2017-09-13 12.853 3,835,258 +113,735 0.48% 49,293,733
2017-09-14 2017-09-12 12.964 3,721,523 +28,028 0.47% 48,247,250
2017-09-13 2017-09-11 13.150 3,693,495 -268 0.47% 48,570,884
2017-09-12 2017-09-08 13.299 3,693,763 +604,357 0.47% 49,124,048
2017-09-11 2017-09-07 13.318 3,089,406 -21,774 0.39% 41,144,054
2017-09-08 2017-09-06 13.188 3,111,180 -206,449 0.40% 41,028,955
2017-09-07 2017-09-05 13.150 3,317,629 +181,648 0.42% 43,628,101
2017-09-06 2017-09-04 13.206 3,135,981 +23,924 0.40% 41,414,350
2017-09-05 2017-09-01 13.113 3,112,057 -152,306 0.40% 40,808,980
2017-09-04 2017-08-31 13.132 3,264,363 +145,047 0.42% 42,866,915
2017-09-01 2017-08-30 13.169 3,119,316 +8,872 0.40% 41,078,229
2017-08-31 2017-08-29 13.169 3,110,444 -29,569 0.40% 40,961,393
2017-08-30 2017-08-28 13.262 3,140,013 -59,677 0.40% 41,642,812
2017-08-29 2017-08-25 13.597 3,199,690 -133,869 0.41% 43,505,519
2017-08-28 2017-08-24 13.485 3,333,559 -392,043 0.42% 44,953,678
2017-08-25 2017-08-22 13.690 3,725,602 +385,054 0.47% 51,002,721
2017-08-24 2017-08-21 13.634 3,340,548 -169,621 0.43% 45,545,006
2017-08-22 2017-08-18 13.002 3,510,169 -9,946 0.45% 45,637,756
2017-08-21 2017-08-17 12.909 3,520,115 +66,665 0.45% 45,439,694
2017-08-18 2017-08-16 13.076 3,453,450 +105,644 0.44% 45,157,259
2017-08-17 2017-08-15 13.262 3,347,806 -81,771 0.43% 44,398,561
2017-08-16 2017-08-14 13.429 3,429,577 +44,892 0.44% 46,057,126
2017-08-15 2017-08-11 13.355 3,384,685 +9,729 0.43% 45,202,430
2017-08-14 2017-08-10 13.541 3,374,956 -169,890 0.43% 45,700,250
2017-08-11 2017-08-09 13.764 3,544,846 +27,956 0.45% 48,791,949
2017-08-10 2017-08-08 13.150 3,516,890 +48,656 0.45% 46,248,460
2017-08-09 2017-08-07 13.188 3,468,234 +33,870 0.44% 45,737,635
2017-08-08 2017-08-04 13.113 3,434,364 -1,075 0.44% 45,035,451
2017-08-07 2017-08-03 13.299 3,435,439 -36,828 0.44% 45,688,548
2017-08-04 2017-08-02 13.374 3,472,267 -8,064 0.44% 46,436,671
2017-08-03 2017-08-01 13.318 3,480,331 +14,785 0.44% 46,350,311
2017-08-02 2017-07-31 13.039 3,465,546 -25,168 0.44% 45,186,506
2017-08-01 2017-07-28 13.150 3,490,714 +282,308 0.44% 45,904,235
2017-07-31 2017-07-27 12.946 3,208,406 +89,784 0.41% 41,535,327
2017-07-28 2017-07-26 13.039 3,118,622 +86,289 0.40% 40,663,039
2017-07-27 2017-07-25 13.225 3,032,333 -257,792 0.39% 40,101,957
2017-07-26 2017-07-24 13.411 3,290,125 +290,318 0.42% 44,123,173
2017-07-25 2017-07-21 13.429 2,999,807 -46,348 0.38% 40,285,577
2017-07-24 2017-07-20 13.262 3,046,155 -453,173 0.39% 40,398,069
2017-07-21 2017-07-19 13.169 3,499,328 -434,472 0.45% 46,082,601
2017-07-20 2017-07-18 13.020 3,933,800 -26,859 0.50% 51,218,799
2017-07-19 2017-07-17 13.057 3,960,659 -366,195 0.50% 51,715,847
2017-07-18 2017-07-14 13.057 4,326,854 +178,761 0.55% 56,497,396
2017-07-17 2017-07-13 12.890 4,148,093 +216,126 0.53% 53,468,844
2017-07-14 2017-07-12 12.741 3,931,967 -37,987 0.50% 50,097,899
2017-07-13 2017-07-11 12.909 3,969,954 -28,226 0.51% 51,246,478
2017-07-12 2017-07-10 12.871 3,998,180 -11,827 0.51% 51,462,101
2017-07-11 2017-07-07 12.983 4,010,007 -403,812 0.51% 52,061,854
2017-07-10 2017-07-06 13.374 4,413,819 +165,925 0.56% 59,028,601
2017-07-07 2017-07-05 13.597 4,247,894 -195,158 0.54% 57,757,731
2017-07-06 2017-07-04 13.206 4,443,052 -106,719 0.57% 58,675,773
2017-07-05 2017-07-03 13.057 4,549,771 -23,925 0.58% 59,408,109
2017-07-04 2017-06-30 13.095 4,573,696 +213,976 0.58% 59,890,651
2017-07-03 2017-06-29 13.076 4,359,720 +31,720 0.56% 57,007,632
2017-06-30 2017-06-28 13.374 4,328,000 -810,473 0.55% 57,880,893
2017-06-29 2017-06-27 13.243 5,138,473 +266,197 0.65% 68,050,787
2017-06-28 2017-06-26 13.281 4,872,276 +362,361 0.62% 64,706,688
2017-06-27 2017-06-23 13.727 4,509,915 +158,868 0.57% 61,907,575
2017-06-26 2017-06-22 13.485 4,351,047 +37,903 0.55% 58,674,697
2017-06-23 2017-06-21 13.485 4,313,144 -46,773 0.55% 58,163,568
2017-06-22 2017-06-20 13.485 4,359,917 -50,000 0.56% 58,794,311
2017-06-21 2017-06-19 13.560 4,409,917 -37,096 0.56% 59,796,673
2017-06-20 2017-06-16 13.578 4,447,013 +10,149 0.57% 60,382,395
2017-06-19 2017-06-15 13.578 4,436,864 +342,468 0.56% 60,244,590
2017-06-16 2017-06-14 13.504 4,094,396 +105,375 0.52% 55,289,867
2017-06-15 2017-06-13 13.932 3,989,021 -10,484 0.51% 55,573,432
2017-06-14 2017-06-12 14.099 3,999,505 -18,279 0.51% 56,389,017
2017-06-13 2017-06-09 14.006 4,017,784 +48,386 0.51% 56,273,074
2017-06-12 2017-06-08 14.285 3,969,398 +27,688 0.51% 56,702,857
2017-06-09 2017-06-07 13.783 3,941,710 +208,062 0.50% 54,327,779
2017-06-08 2017-06-06 13.727 3,733,648 -17,204 0.48% 51,251,763
2017-06-07 2017-06-05 13.560 3,750,852 -112,096 0.48% 50,860,021
2017-06-06 2017-06-02 13.467 3,862,948 -28,494 0.49% 52,020,738
2017-06-05 2017-06-01 13.243 3,891,442 -64,515 0.50% 51,535,872
2017-06-02 2017-05-31 13.318 3,955,957 -153,492 0.50% 52,684,597
2017-06-01 2017-05-29 13.504 4,109,449 -453,634 0.52% 55,493,139
2017-05-31 2017-05-26 13.281 4,563,083 -63,846 0.58% 60,600,423
2017-05-29 2017-05-25 13.485 4,626,929 -102,063 0.59% 62,395,019
2017-05-26 2017-05-24 13.857 4,728,992 -55,476 0.60% 65,530,568
2017-05-25 2017-05-23 13.578 4,784,468 -956,438 0.61% 64,964,424
2017-05-24 2017-05-22 13.448 5,740,906 -26,881 0.73% 77,203,646
2017-05-23 2017-05-19 13.149 5,767,787 +224,728 0.73% 75,840,848
2017-05-22 2017-05-18 13.601 5,543,059 +120,696 0.71% 75,391,996
2017-05-19 2017-05-17 13.940 5,422,363 +697,745 0.70% 75,589,044
2017-05-18 2017-05-16 14.129 4,724,618 +11,147 0.61% 66,752,342
2017-05-17 2017-05-15 13.978 4,713,471 -2,919 0.61% 65,884,505
2017-05-16 2017-05-12 13.940 4,716,390 -27,073 0.61% 65,747,611
2017-05-15 2017-05-11 14.166 4,743,463 -23,888 0.61% 67,197,312
2017-05-12 2017-05-10 14.110 4,767,351 +50,164 0.61% 67,266,292
2017-05-11 2017-05-09 14.034 4,717,187 -58,392 0.61% 66,203,037
2017-05-10 2017-05-08 14.260 4,775,579 -11,147 0.62% 68,102,093
2017-05-09 2017-05-05 13.884 4,786,726 +49,102 0.62% 66,457,592
2017-05-08 2017-05-04 14.185 4,737,624 +135,364 0.61% 67,203,843
2017-05-05 2017-05-02 14.411 4,602,260 +123,950 0.59% 66,324,064
2017-05-04 2017-04-28 14.317 4,478,310 -141,733 0.58% 64,115,981
2017-05-02 2017-04-27 14.242 4,620,043 +4,512 0.60% 65,797,040
2017-04-28 2017-04-26 14.468 4,615,531 -44,591 0.60% 66,776,159
2017-04-27 2017-04-25 14.336 4,660,122 -214,458 0.60% 66,806,772
2017-04-26 2017-04-24 14.034 4,874,580 +436,083 0.63% 68,411,958
2017-04-25 2017-04-21 14.355 4,438,497 -54,411 0.57% 63,713,204
2017-04-24 2017-04-20 14.468 4,492,908 +21,234 0.58% 65,002,085
2017-04-21 2017-04-19 14.505 4,471,674 -165,356 0.58% 64,863,354
2017-04-20 2017-04-18 14.562 4,637,030 +104,681 0.60% 67,523,966
2017-04-19 2017-04-13 14.731 4,532,349 -6,370 0.58% 66,768,042
2017-04-18 2017-04-12 14.995 4,538,719 +162,701 0.59% 68,058,897
2017-04-13 2017-04-11 14.769 4,376,018 +426,263 0.56% 64,629,933
2017-04-12 2017-04-10 15.315 3,949,755 -52,553 0.51% 60,492,182
2017-04-11 2017-04-07 15.560 4,002,308 -129,524 0.52% 62,277,203
2017-04-10 2017-04-06 15.297 4,131,832 -134,538 0.53% 63,202,932
2017-04-07 2017-04-05 15.108 4,266,370 +98,972 0.55% 64,457,199
2017-04-06 2017-04-03 14.995 4,167,398 +117,779 0.54% 62,490,873
2017-04-05 2017-03-31 15.033 4,049,619 -201,718 0.52% 60,877,331
2017-04-03 2017-03-30 14.920 4,251,337 +59,719 0.55% 63,429,204
2017-03-31 2017-03-29 15.108 4,191,618 +78,564 0.54% 63,327,830
2017-03-30 2017-03-28 15.184 4,113,054 -53,084 0.53% 62,450,799
2017-03-29 2017-03-27 15.278 4,166,138 -36,362 0.54% 63,649,215
2017-03-28 2017-03-24 15.052 4,202,500 -7,166 0.54% 63,254,736
2017-03-27 2017-03-23 15.052 4,209,666 +9,065 0.54% 63,362,596
2017-03-24 2017-03-22 15.673 4,200,601 -57,861 0.54% 65,837,496
2017-03-23 2017-03-21 15.353 4,258,462 +401,210 0.55% 65,380,604
2017-03-22 2017-03-20 14.581 3,857,252 +29,526 0.50% 56,241,581
2017-03-21 2017-03-17 14.562 3,827,726 +243,794 0.49% 55,738,962
2017-03-20 2017-03-16 14.449 3,583,932 -4,057 0.46% 51,783,771
2017-03-17 2017-03-15 14.185 3,587,989 +38,751 0.46% 50,896,114
2017-03-16 2017-03-14 13.940 3,549,238 +165,768 0.46% 49,477,231
2017-03-15 2017-03-13 13.413 3,383,470 +89,640 0.44% 45,381,711
2017-03-14 2017-03-10 13.639 3,293,830 +958,434 0.42% 44,923,987
2017-03-13 2017-03-09 13.940 2,335,396 +1,493,367 0.30% 32,555,982
2017-03-10 2017-03-08 14.260 842,029 +398,530 0.11% 12,007,745
2017-03-09 2017-03-07 13.959 443,499 -143,326 0.06% 6,190,837
2017-03-08 2017-03-06 13.959 586,825 -118,907 0.08% 8,191,536
2017-03-07 2017-03-03 14.072 705,732 -281,482 0.09% 9,931,137
2017-03-06 2017-03-02 13.450 987,214 -228,791 0.13% 13,278,471
2017-03-03 2017-03-01 13.224 1,216,005 -68,584 0.16% 16,080,925
2017-03-02 2017-02-28 13.281 1,284,589 -62,639 0.17% 17,060,504
2017-03-01 2017-02-27 13.187 1,347,228 -14,598 0.17% 17,765,510
2017-02-28 2017-02-24 13.168 1,361,826 +7,166 0.18% 17,932,356
2017-02-27 2017-02-23 13.526 1,354,660 -57,861 0.17% 18,322,861
2017-02-24 2017-02-22 13.639 1,412,521 -161,905 0.18% 19,265,134
2017-02-23 2017-02-21 13.507 1,574,426 -91,304 0.20% 21,265,713
2017-02-22 2017-02-20 13.601 1,665,730 +255,704 0.21% 22,655,849
2017-02-21 2017-02-17 12.848 1,410,026 +50,695 0.18% 18,115,488
2017-02-20 2017-02-16 12.961 1,359,331 +1,084,766 0.18% 17,617,821
2017-02-17 2017-02-15 12.716 274,565 -1,062 0.04% 3,491,303
2017-02-16 2017-02-14 12.697 275,627 +100,063 0.04% 3,499,614
2017-02-15 2017-02-13 12.998 175,564 +9,555 0.02% 2,282,039
2017-02-14 2017-02-10 13.055 166,009 -3,450 0.02% 2,167,222
2017-02-13 2017-02-09 12.866 169,459 -34,770 0.02% 2,180,338
2017-02-10 2017-02-08 12.678 204,229 +77,768 0.03% 2,589,232
2017-02-09 2017-02-07 12.791 126,461 -12,776 0.02% 1,617,577
2017-02-08 2017-02-06 12.791 139,237 -10,050 0.02% 1,780,996
2017-02-07 2017-02-03 12.622 149,287 +8,758 0.02% 1,884,236
2017-02-06 2017-02-02 12.433 140,529 -38,747 0.02% 1,747,223
2017-02-03 2017-02-01 12.188 179,276 -236,488 0.02% 2,185,068
2017-02-02 2017-01-27 11.868 415,764 +4,512 0.05% 4,934,305
2017-02-01 2017-01-25 11.680 411,252 -506,413 0.05% 4,803,284
2017-01-26 2017-01-24 11.774 917,665 +53,880 0.12% 10,804,452
2017-01-25 2017-01-23 11.378 863,785 -9,025 0.11% 9,828,362
2017-01-24 2017-01-20 11.359 872,810 +594,002 0.11% 9,914,609
2017-01-23 2017-01-19 11.548 278,808 -29,461 0.04% 3,219,617
2017-01-20 2017-01-18 11.680 308,269 -64,232 0.04% 3,600,477
2017-01-19 2017-01-17 11.529 372,501 -53,349 0.05% 4,294,547
2017-01-18 2017-01-16 11.812 425,850 -46,448 0.05% 5,029,939
2017-01-17 2017-01-13 12.132 472,298 +43,263 0.06% 5,729,814
2017-01-16 2017-01-12 12.113 429,035 +104,044 0.06% 5,196,875
2017-01-13 2017-01-11 11.943 324,991 -90,508 0.04% 3,881,496
2017-01-12 2017-01-10 11.925 415,499 +14,333 0.05% 4,954,642
2017-01-11 2017-01-09 11.812 401,166 +58,127 0.05% 4,738,383
2017-01-10 2017-01-06 11.906 343,039 +25,745 0.04% 4,084,126
2017-01-09 2017-01-05 11.981 317,294 +43,529 0.04% 3,801,522
2017-01-06 2017-01-04 11.962 273,765 +40,609 0.04% 3,274,841
2017-01-05 2017-01-03 11.943 233,156 +66,886 0.03% 2,784,674
2017-01-04 2016-12-30 12.188 166,270 -22,826 0.02% 2,026,547
2017-01-03 2016-12-29 11.906 189,096 -4,247 0.02% 2,251,324
2016-12-30 2016-12-28 12.038 193,343 -23,092 0.02% 2,327,383
2016-12-29 2016-12-23 11.925 216,435 -61,046 0.03% 2,580,891
2016-12-28 2016-12-22 11.925 277,481 -15,394 0.04% 3,308,838
2016-12-23 2016-12-21 12.038 292,875 -60,781 0.04% 3,525,508
2016-12-22 2016-12-20 12.358 353,656 -365,216 0.05% 4,370,422
2016-12-21 2016-12-19 12.396 718,872 -46,714 0.09% 8,910,786
2016-12-20 2016-12-16 12.377 765,586 -165,621 0.10% 9,475,408
2016-12-19 2016-12-15 12.377 931,207 +31,319 0.12% 11,525,244
2016-12-16 2016-12-14 12.452 899,888 +101,921 0.12% 11,205,428
2016-12-15 2016-12-13 12.433 797,967 +23,622 0.10% 9,921,273
2016-12-14 2016-12-12 12.358 774,345 -38,220 0.10% 9,569,228
2016-12-13 2016-12-09 12.452 812,565 +35,035 0.10% 10,118,080
2016-12-12 2016-12-08 12.527 777,530 -81,749 0.10% 9,740,412
2016-12-09 2016-12-07 12.452 859,279 -7,166 0.11% 10,699,764
2016-12-08 2016-12-06 12.433 866,445 -11,678 0.11% 10,772,673
2016-12-07 2016-12-05 12.433 878,123 +10,882 0.11% 10,917,868
2016-12-06 2016-12-02 12.603 867,241 +7,697 0.11% 10,929,605
2016-12-05 2016-12-01 12.622 859,544 +11,944 0.11% 10,848,794
2016-12-02 2016-11-30 12.622 847,600 -6,901 0.11% 10,698,042
2016-12-01 2016-11-29 12.452 854,501 +54,942 0.11% 10,640,268
2016-11-30 2016-11-28 12.490 799,559 +50,164 0.10% 9,986,254
2016-11-29 2016-11-25 12.527 749,395 +7,962 0.10% 9,387,955
2016-11-28 2016-11-24 12.527 741,433 -30,257 0.10% 9,288,212
2016-11-25 2016-11-23 12.640 771,690 +3,715 0.10% 9,754,476
2016-11-24 2016-11-22 12.527 767,975 +99,884 0.10% 9,620,713
2016-11-23 2016-11-21 12.301 668,091 +63,169 0.09% 8,218,401
2016-11-22 2016-11-18 12.509 604,922 -61,311 0.08% 7,566,691
2016-11-21 2016-11-17 12.320 666,233 -34,234 0.09% 8,208,096
2016-11-18 2016-11-16 12.339 700,467 -347,964 0.09% 8,643,060
2016-11-17 2016-11-15 12.301 1,048,431 +160,313 0.14% 12,897,086
2016-11-16 2016-11-14 12.546 888,118 -13,536 0.11% 11,142,521
2016-11-15 2016-11-11 12.509 901,654 -149,962 0.12% 11,278,375
2016-11-14 2016-11-10 12.791 1,051,616 +309,372 0.14% 13,451,339
2016-11-11 2016-11-09 12.904 742,244 -16,721 0.10% 9,578,022
2016-11-10 2016-11-08 13.074 758,965 -63,860 0.10% 9,922,469
2016-11-09 2016-11-07 12.810 822,825 +76,175 0.11% 10,540,348
2016-11-08 2016-11-04 13.074 746,650 -72,990 0.10% 9,761,467
2016-11-07 2016-11-03 12.791 819,640 +29,992 0.11% 10,484,107
2016-11-04 2016-11-02 12.942 789,648 -10,351 0.10% 10,219,481
2016-11-03 2016-11-01 12.866 799,999 +103,248 0.10% 10,293,159
2016-11-02 2016-10-31 12.923 696,751 +22,561 0.09% 9,004,099
2016-11-01 2016-10-28 13.055 674,190 +59,188 0.09% 8,801,447
2016-10-31 2016-10-27 13.111 615,002 +4,247 0.08% 8,063,513
2016-10-28 2016-10-26 12.885 610,755 +253,474 0.08% 7,869,763
2016-10-27 2016-10-25 13.432 357,281 +82,546 0.05% 4,798,859
2016-10-26 2016-10-24 13.526 274,735 +41,670 0.04% 3,716,011
2016-10-25 2016-10-20 13.450 233,065 +67,322 0.03% 3,134,829
2016-10-24 2016-10-19 13.375 165,743 -6,769 0.02% 2,216,828
2016-10-20 2016-10-18 13.224 172,512 +22,826 0.02% 2,281,366
2016-10-19 2016-10-17 12.848 149,686 -31,452 0.02% 1,923,110
2016-10-18 2016-10-14 12.753 181,138 -48,306 0.02% 2,310,132
2016-10-17 2016-10-13 12.716 229,444 +64,762 0.03% 2,917,555
2016-10-14 2016-10-12 12.810 164,682 +23,112 0.02% 2,109,568
2016-10-13 2016-10-11 12.942 141,570 -45,803 0.02% 1,832,173
2016-10-12 2016-10-07 12.753 187,373 +17,518 0.02% 2,389,650
2016-10-11 2016-10-06 12.904 169,855 -47,577 0.02% 2,191,833
2016-10-07 2016-10-05 12.753 217,432 -8,758 0.03% 2,773,005
2016-10-06 2016-10-04 12.735 226,190 +17,922 0.03% 2,880,439
2016-10-05 2016-10-03 12.622 208,268 -38,273 0.03% 2,628,669
2016-10-04 2016-09-30 12.565 246,541 -144,388 0.03% 3,097,801
2016-10-03 2016-09-29 12.622 390,929 +45,918 0.05% 4,934,137
2016-09-30 2016-09-28 12.282 345,011 +46,579 0.04% 4,237,591
2016-09-29 2016-09-27 12.245 298,432 -9,427 0.04% 3,654,242
2016-09-28 2016-09-26 12.264 307,859 -74,457 0.04% 3,775,473
2016-09-27 2016-09-23 12.320 382,316 -3,656 0.05% 4,710,194
2016-09-26 2016-09-22 12.113 385,972 +93,692 0.05% 4,675,255
2016-09-23 2016-09-21 12.207 292,280 +66,886 0.04% 3,567,900
2016-09-22 2016-09-20 11.981 225,394 -110,149 0.03% 2,700,462
2016-09-21 2016-09-19 11.887 335,543 -578,559 0.04% 3,988,560
2016-09-20 2016-09-15 12.056 914,102 -23,622 0.12% 11,020,801
2016-09-19 2016-09-14 12.094 937,724 +171,991 0.12% 11,340,928
2016-09-15 2016-09-13 12.700 765,733 -88,650 0.10% 9,724,665
2016-09-14 2016-09-12 12.932 854,383 -76,541 0.11% 11,048,686
2016-09-13 2016-09-09 13.280 930,924 +63,115 0.12% 12,362,403
2016-09-12 2016-09-08 13.086 867,809 +7,242 0.11% 11,356,506
2016-09-09 2016-09-07 12.854 860,567 +128,417 0.11% 11,062,117
2016-09-08 2016-09-06 12.758 732,150 +73,202 0.10% 9,340,625
2016-09-07 2016-09-05 12.642 658,948 +150,026 0.09% 8,330,303
2016-09-06 2016-09-02 12.371 508,922 +183,135 0.07% 6,295,977
2016-09-05 2016-09-01 12.236 325,787 +197,362 0.04% 3,986,294
2016-09-02 2016-08-31 12.429 128,425 +39,957 0.02% 1,596,219
2016-09-01 2016-08-30 12.391 88,468 +18,366 0.01% 1,096,166
2016-08-30 2016-08-26 12.893 70,102 +258 0.01% 903,833
2016-08-29 2016-08-25 12.777 69,844 -40,869 0.01% 892,406
2016-08-26 2016-08-24 12.874 110,713 +45,784 0.01% 1,425,295
2016-08-25 2016-08-23 13.067 64,929 -87,946 0.01% 848,433
2016-08-24 2016-08-22 13.338 152,875 -13,968 0.02% 2,039,001
2016-08-23 2016-08-19 13.492 166,843 +77,341 0.02% 2,251,103
2016-08-22 2016-08-18 13.705 89,502 +8,930 0.01% 1,226,622
2016-08-19 2016-08-17 13.976 80,572 +7,501 0.01% 1,126,041
2016-08-18 2016-08-16 13.976 73,071 -34,648 0.01% 1,021,210
2016-08-17 2016-08-15 14.111 107,719 -110,708 0.01% 1,520,012
2016-08-16 2016-08-12 14.111 218,427 +115,249 0.03% 3,082,202
2016-08-15 2016-08-11 13.995 103,178 -181,985 0.01% 1,443,968
2016-08-12 2016-08-10 13.918 285,163 +49,664 0.04% 3,968,785
2016-08-11 2016-08-09 13.608 235,499 -56,648 0.03% 3,204,746
2016-08-10 2016-08-08 13.531 292,147 -71,391 0.04% 3,953,042
2016-08-09 2016-08-05 13.164 363,538 +168,830 0.05% 4,785,517
2016-08-08 2016-08-04 13.144 194,708 -80,704 0.03% 2,559,320
2016-08-05 2016-08-03 13.260 275,412 -141,658 0.04% 3,652,068
2016-08-04 2016-08-01 12.854 417,070 -218,572 0.06% 5,361,206
2016-08-03 2016-07-29 13.067 635,642 +33,187 0.08% 8,305,986
2016-08-01 2016-07-28 12.680 602,455 -96,482 0.08% 7,639,420
2016-07-29 2016-07-27 12.507 698,937 -113,295 0.09% 8,741,264
2016-07-28 2016-07-26 12.680 812,232 -461,200 0.11% 10,299,493
2016-07-27 2016-07-25 12.912 1,273,432 -113,554 0.17% 16,443,117
2016-07-26 2016-07-22 13.531 1,386,986 +110,708 0.18% 18,767,310
2016-07-25 2016-07-21 13.531 1,276,278 -505,949 0.17% 17,269,320
2016-07-22 2016-07-20 13.647 1,782,227 +288,153 0.24% 24,322,020
2016-07-21 2016-07-19 13.918 1,494,074 -266,166 0.20% 20,793,927
2016-07-20 2016-07-18 14.266 1,760,240 +150,026 0.23% 25,110,778
2016-07-19 2016-07-15 13.995 1,610,214 +280,393 0.21% 22,534,819
2016-07-18 2016-07-14 13.918 1,329,821 -55,096 0.18% 18,507,919
2016-07-15 2016-07-13 14.227 1,384,917 +234,609 0.18% 19,703,051
2016-07-14 2016-07-12 14.130 1,150,308 -24,495 0.15% 16,254,119
2016-07-13 2016-07-11 13.860 1,174,803 +108,381 0.16% 16,282,314
2016-07-12 2016-07-08 13.589 1,066,422 -35,696 0.14% 14,491,600
2016-07-11 2016-07-07 13.531 1,102,118 +20,176 0.15% 14,912,761
2016-07-08 2016-07-06 13.415 1,081,942 +40,093 0.14% 14,514,276
2016-07-07 2016-07-05 13.454 1,041,849 +5,691 0.14% 14,016,705
2016-07-06 2016-07-04 13.724 1,036,158 -73,720 0.14% 14,220,545
2016-07-05 2016-06-30 13.531 1,109,878 -180,546 0.15% 15,017,761
2016-07-04 2016-06-29 13.434 1,290,424 +5,174 0.17% 17,336,010
2016-06-30 2016-06-28 12.796 1,285,250 +129,074 0.17% 16,446,653
2016-06-29 2016-06-27 12.932 1,156,176 +21,210 0.15% 14,951,404
2016-06-28 2016-06-24 13.299 1,134,966 -12,674 0.15% 15,093,960
2016-06-27 2016-06-23 13.512 1,147,640 +80,962 0.15% 15,506,535
2016-06-24 2016-06-22 13.802 1,066,678 +96,482 0.14% 14,721,887
2016-06-23 2016-06-21 13.705 970,196 +57,682 0.13% 13,296,509
2016-06-22 2016-06-20 13.512 912,514 +3,363 0.12% 12,329,590
2016-06-21 2016-06-17 13.454 909,151 -550,957 0.12% 12,231,428
2016-06-20 2016-06-16 13.357 1,460,108 -294,878 0.19% 19,502,709
2016-06-17 2016-06-15 13.415 1,754,986 -111,744 0.23% 23,543,176
2016-06-16 2016-06-14 13.376 1,866,730 +2,587 0.25% 24,970,056
2016-06-15 2016-06-13 13.183 1,864,143 -369,633 0.25% 24,575,113
2016-06-14 2016-06-10 13.280 2,233,776 +60,787 0.30% 29,663,902
2016-06-13 2016-06-08 13.705 2,172,989 +53,802 0.29% 29,780,753
2016-06-10 2016-06-07 13.763 2,119,187 +136,834 0.28% 29,166,290
2016-06-08 2016-06-06 13.434 1,982,353 -179,255 0.26% 26,631,628
2016-06-07 2016-06-03 13.434 2,161,608 +139,420 0.29% 29,039,803
2016-06-06 2016-06-02 13.454 2,022,188 -119,762 0.27% 27,205,874
2016-06-03 2016-06-01 13.434 2,141,950 +133,472 0.28% 28,775,710
2016-06-02 2016-05-31 13.183 2,008,478 -26,125 0.27% 26,477,890
2016-06-01 2016-05-30 13.028 2,034,603 +86,652 0.27% 26,507,666
2016-05-31 2016-05-27 12.507 1,947,951 +409,209 0.26% 24,362,072
2016-05-30 2016-05-26 12.217 1,538,742 -2,069 0.20% 18,798,137
2016-05-27 2016-05-25 12.236 1,540,811 -38,542 0.20% 18,853,197
2016-05-26 2016-05-24 12.294 1,579,353 +39,318 0.21% 19,416,379
2016-05-25 2016-05-23 11.985 1,540,035 -1,083,808 0.20% 18,456,706
2016-05-24 2016-05-20 12.120 2,623,843 +457,579 0.35% 31,800,746
2016-05-23 2016-05-19 12.863 2,166,264 +16,037 0.29% 27,864,086
2016-05-20 2016-05-18 13.323 2,150,227 -4,821 0.28% 28,647,121
2016-05-19 2016-05-17 13.303 2,155,048 +129,972 0.30% 28,668,240
2016-05-18 2016-05-16 12.943 2,025,076 +712,598 0.28% 26,210,062
2016-05-17 2016-05-13 12.863 1,312,478 +12,248 0.18% 16,882,060
2016-05-16 2016-05-12 13.163 1,300,230 -7,499 0.18% 17,114,670
2016-05-13 2016-05-11 13.123 1,307,729 -451,154 0.18% 17,161,057
2016-05-12 2016-05-10 12.883 1,758,883 +111,977 0.24% 22,659,236
2016-05-11 2016-05-09 12.883 1,646,906 -282,690 0.23% 21,216,665
2016-05-10 2016-05-06 13.203 1,929,596 -288,939 0.26% 25,476,090
2016-05-09 2016-05-05 13.963 2,218,535 +107,477 0.30% 30,977,342
2016-05-06 2016-05-04 14.183 2,111,058 +74,735 0.29% 29,941,175
2016-05-05 2016-05-03 14.003 2,036,323 +94,229 0.28% 28,514,591
2016-05-04 2016-04-29 14.443 1,942,094 +59,488 0.27% 28,049,808
2016-05-03 2016-04-28 14.283 1,882,606 +1,004,036 0.26% 26,889,337
2016-04-29 2016-04-27 13.523 878,570 +151,718 0.12% 11,880,795
2016-04-28 2016-04-26 13.643 726,852 +182,211 0.10% 9,916,372
2016-04-27 2016-04-25 13.523 544,641 +42,741 0.07% 7,365,114
2016-04-26 2016-04-22 13.703 501,900 -63,237 0.07% 6,877,494
2016-04-25 2016-04-21 13.743 565,137 +132,972 0.08% 7,766,636
2016-04-22 2016-04-20 13.563 432,165 +75,234 0.06% 5,861,405
2016-04-21 2016-04-19 13.783 356,931 +37,492 0.05% 4,919,556
2016-04-20 2016-04-18 13.563 319,439 -24,245 0.04% 4,332,515
2016-04-19 2016-04-15 13.563 343,684 +7,749 0.05% 4,661,347
2016-04-18 2016-04-14 13.803 335,935 -142,720 0.05% 4,636,890
2016-04-15 2016-04-13 13.783 478,655 -35,430 0.07% 6,597,270
2016-04-14 2016-04-12 13.603 514,085 -65,986 0.07% 6,993,044
2016-04-13 2016-04-11 13.363 580,071 +36,742 0.08% 7,751,398
2016-04-12 2016-04-08 13.183 543,329 +31,378 0.07% 7,162,601
2016-04-11 2016-04-07 12.943 511,951 +67,736 0.07% 6,626,056
2016-04-08 2016-04-06 12.503 444,215 +115,975 0.06% 5,553,870
2016-04-07 2016-04-05 12.743 328,240 -68,486 0.04% 4,182,668
2016-04-06 2016-04-01 12.683 396,726 -63,236 0.05% 5,031,557
2016-04-05 2016-03-31 12.563 459,962 +108,977 0.06% 5,778,353
2016-04-01 2016-03-30 12.243 350,985 +198,957 0.05% 4,296,971
2016-03-31 2016-03-29 12.123 152,028 -14,996 0.02% 1,842,972
2016-03-30 2016-03-24 12.143 167,024 -27,745 0.02% 2,028,103
2016-03-29 2016-03-23 12.403 194,769 -52,238 0.03% 2,415,650
2016-03-24 2016-03-22 12.543 247,007 -212,705 0.03% 3,098,127
2016-03-23 2016-03-21 12.643 459,712 -299,936 0.06% 5,811,997
2016-03-22 2016-03-18 12.263 759,648 +151,467 0.10% 9,315,267
2016-03-21 2016-03-17 12.103 608,181 +173,834 0.08% 7,360,557
2016-03-18 2016-03-16 11.682 434,347 -36,244 0.06% 5,074,253
2016-03-17 2016-03-15 12.003 470,591 +53,738 0.06% 5,648,294
2016-03-16 2016-03-14 12.023 416,853 +7,355 0.06% 5,011,640
2016-03-15 2016-03-11 11.903 409,498 +51,133 0.06% 4,874,064
2016-03-14 2016-03-10 11.843 358,365 +101,978 0.05% 4,243,945
2016-03-11 2016-03-09 11.923 256,387 +134,222 0.04% 3,056,784
2016-03-10 2016-03-08 11.823 122,165 +41,991 0.02% 1,444,298
2016-03-09 2016-03-07 12.103 80,174 -127,223 0.01% 970,312
2016-03-08 2016-03-04 11.963 207,397 +39,607 0.03% 2,480,996
2016-03-07 2016-03-03 11.863 167,790 -36,867 0.02% 1,990,413
2016-03-04 2016-03-02 12.023 204,657 +17,746 0.03% 2,460,501
2016-03-03 2016-03-01 11.582 186,911 +19,496 0.03% 2,164,890
2016-03-02 2016-02-29 11.242 167,415 -68,235 0.02% 1,882,145
2016-03-01 2016-02-26 11.602 235,650 +16,494 0.03% 2,734,122
2016-02-29 2016-02-25 11.342 219,156 +52,991 0.03% 2,485,758
2016-02-26 2016-02-24 12.203 166,165 -112,226 0.02% 2,027,645
2016-02-25 2016-02-23 12.243 278,391 +90,481 0.04% 3,408,231
2016-02-24 2016-02-22 12.703 187,910 +65,737 0.03% 2,386,965
2016-02-23 2016-02-19 12.743 122,173 +1,515 0.02% 1,556,815
2016-02-22 2016-02-18 13.183 120,658 +4,649 0.02% 1,590,611
2016-02-19 2016-02-17 13.003 116,009 -359,923 0.02% 1,508,438
2016-02-18 2016-02-16 13.443 475,932 -12,747 0.07% 6,397,888
2016-02-17 2016-02-15 13.003 488,679 -7,753 0.07% 6,354,179
2016-02-16 2016-02-12 12.883 496,432 -5,499 0.07% 6,395,405
2016-02-15 2016-02-11 12.823 501,931 +99,479 0.07% 6,436,125
2016-02-12 2016-02-05 13.363 402,452 +157,467 0.06% 5,377,903
2016-02-11 2016-02-04 12.923 244,985 +29,493 0.03% 3,165,880
2016-02-05 2016-02-03 12.603 215,492 -19,745 0.03% 2,715,777
2016-02-04 2016-02-02 13.143 235,237 -15,916 0.03% 3,091,672
2016-02-03 2016-02-01 13.103 251,153 +6,921 0.03% 3,290,805
2016-02-02 2016-01-29 13.003 244,232 +5,999 0.03% 3,175,692
2016-02-01 2016-01-28 12.623 238,233 -19,996 0.03% 3,007,141
2016-01-29 2016-01-27 12.563 258,229 -58,487 0.04% 3,244,047
2016-01-28 2016-01-26 12.503 316,716 -101,728 0.04% 3,959,793
2016-01-27 2016-01-25 12.723 418,444 -118,475 0.06% 5,323,741
2016-01-26 2016-01-22 12.423 536,919 -106,977 0.07% 6,669,954
2016-01-25 2016-01-21 12.003 643,896 +108,726 0.09% 7,728,397
2016-01-22 2016-01-20 12.563 535,170 +68,486 0.07% 6,723,166
2016-01-21 2016-01-19 12.823 466,684 -58,238 0.06% 5,984,163
2016-01-20 2016-01-18 11.983 524,922 -41,241 0.07% 6,289,904
2016-01-19 2016-01-15 12.183 566,163 +155,967 0.08% 6,897,333
2016-01-18 2016-01-14 12.203 410,196 +13,497 0.06% 5,005,457
2016-01-15 2016-01-13 12.243 396,699 -146,258 0.05% 4,856,629
2016-01-14 2016-01-12 12.023 542,957 -69,196 0.07% 6,527,733
2016-01-13 2016-01-11 12.023 612,153 -108,727 0.08% 7,359,646
2016-01-12 2016-01-08 12.203 720,880 +114,976 0.10% 8,796,608
2016-01-11 2016-01-07 12.343 605,904 +60,987 0.08% 7,478,447
2016-01-08 2016-01-06 12.763 544,917 -25,495 0.07% 6,954,621
2016-01-07 2016-01-05 12.823 570,412 -61,557 0.08% 7,314,239
2016-01-06 2016-01-04 12.843 631,969 +151,717 0.09% 8,116,210
2016-01-05 2015-12-31 13.243 480,252 +19,812 0.07% 6,359,890
2016-01-04 2015-12-29 13.203 460,440 +69,419 0.06% 6,079,102
2015-12-30 2015-12-28 13.183 391,021 +67,486 0.05% 5,154,754
2015-12-29 2015-12-24 13.103 323,535 +42,991 0.04% 4,239,211
2015-12-28 2015-12-22 12.963 280,544 -108,477 0.04% 3,636,624
2015-12-23 2015-12-21 12.923 389,021 -203,957 0.05% 5,027,221
2015-12-22 2015-12-18 13.063 592,978 +223,203 0.08% 7,745,941
2015-12-21 2015-12-17 13.063 369,775 +37,742 0.05% 4,830,290
2015-12-18 2015-12-16 13.003 332,033 -23,245 0.05% 4,317,348
2015-12-17 2015-12-15 12.483 355,278 -144,064 0.05% 4,434,813
2015-12-16 2015-12-14 12.383 499,342 -49,489 0.07% 6,183,170
2015-12-15 2015-12-11 12.063 548,831 -91,731 0.08% 6,620,311
2015-12-14 2015-12-10 12.143 640,562 -174,712 0.09% 7,778,078
2015-12-11 2015-12-09 12.203 815,274 -137,221 0.11% 9,948,460
2015-12-10 2015-12-08 12.523 952,495 -121,974 0.13% 11,927,776
2015-12-09 2015-12-07 12.683 1,074,469 -256,696 0.15% 13,627,167
2015-12-08 2015-12-04 12.563 1,331,165 -101,978 0.18% 16,722,992
2015-12-07 2015-12-03 12.483 1,433,143 -651,111 0.20% 17,889,432
2015-12-04 2015-12-02 12.383 2,084,254 +20,995 0.29% 25,808,558
2015-12-03 2015-12-01 12.183 2,063,259 -97,479 0.28% 25,135,845
2015-12-02 2015-11-30 12.003 2,160,738 +261,444 0.30% 25,934,376
2015-12-01 2015-11-27 11.963 1,899,294 +82,983 0.26% 22,720,392
2015-11-30 2015-11-26 12.163 1,816,311 +52,988 0.25% 22,091,044
2015-11-27 2015-11-25 12.103 1,763,323 +19,246 0.24% 21,340,751
2015-11-26 2015-11-24 12.283 1,744,077 +5,499 0.24% 21,421,825
2015-11-25 2015-11-23 12.423 1,738,578 +64,736 0.24% 21,597,736
2015-11-24 2015-11-20 12.443 1,673,842 +175,963 0.23% 20,827,028
2015-11-23 2015-11-19 12.463 1,497,879 +15,247 0.21% 18,667,546
2015-11-20 2015-11-18 12.423 1,482,632 -24,245 0.20% 18,418,210
2015-11-19 2015-11-17 12.343 1,506,877 +44,990 0.21% 18,598,821
2015-11-18 2015-11-16 12.263 1,461,887 -62,237 0.20% 17,926,550
2015-11-17 2015-11-13 12.603 1,524,124 -66,735 0.21% 19,208,051
2015-11-16 2015-11-12 12.583 1,590,859 -62,237 0.22% 20,017,267
2015-11-13 2015-11-11 12.563 1,653,096 -27,994 0.23% 20,767,306
2015-11-12 2015-11-10 12.583 1,681,090 +134,471 0.23% 21,152,615
2015-11-11 2015-11-09 12.583 1,546,619 -27,744 0.21% 19,460,609
2015-11-10 2015-11-06 13.323 1,574,363 +38,492 0.22% 20,974,980
2015-11-09 2015-11-05 13.323 1,535,871 +63,986 0.21% 20,462,157
2015-11-06 2015-11-04 13.383 1,471,885 +47,990 0.20% 19,698,014
2015-11-05 2015-11-03 13.363 1,423,895 +27,244 0.19% 19,027,287
2015-11-04 2015-11-02 13.183 1,396,651 +17,747 0.19% 18,411,779
2015-11-03 2015-10-30 13.403 1,378,904 +34,742 0.19% 18,481,247
2015-11-02 2015-10-29 13.483 1,344,162 -88,981 0.18% 18,123,161
2015-10-30 2015-10-28 14.003 1,433,143 -69,485 0.20% 20,068,274
2015-10-29 2015-10-27 14.103 1,502,628 -3,999 0.21% 21,191,565
2015-10-28 2015-10-26 13.823 1,506,627 -22,246 0.21% 20,826,018
2015-10-27 2015-10-23 13.403 1,528,873 +66,986 0.21% 20,491,260
2015-10-26 2015-10-22 13.343 1,461,887 -40,991 0.20% 19,505,724
2015-10-23 2015-10-20 13.283 1,502,878 -17,246 0.21% 19,962,469
2015-10-22 2015-10-19 13.383 1,520,124 +4,249 0.21% 20,343,589
2015-10-20 2015-10-16 13.543 1,515,875 +40,241 0.21% 20,529,317
2015-10-19 2015-10-15 13.883 1,475,634 +178,962 0.20% 20,486,160
2015-10-16 2015-10-14 13.423 1,296,672 -64,736 0.18% 17,405,043
2015-10-15 2015-10-13 13.943 1,361,408 +183,461 0.19% 18,982,068
2015-10-14 2015-10-12 14.103 1,177,947 +197,458 0.16% 16,612,589
2015-10-13 2015-10-09 13.763 980,489 +180,463 0.13% 13,494,401
2015-10-12 2015-10-08 13.603 800,026 +107,477 0.11% 10,882,670
2015-10-09 2015-10-07 14.003 692,549 +216,704 0.09% 9,697,750
2015-10-08 2015-10-06 13.523 475,845 +66,986 0.07% 6,434,794
2015-10-07 2015-10-05 13.463 408,859 -131,972 0.06% 5,504,414
2015-10-06 2015-10-02 13.783 540,831 +41,741 0.07% 7,454,238
2015-10-05 2015-09-30 13.483 499,090 -26,942 0.07% 6,729,166
2015-10-02 2015-09-29 13.083 526,032 -43,741 0.07% 6,881,963
2015-09-30 2015-09-25 13.443 569,773 +45,991 0.08% 7,659,379
2015-09-29 2015-09-24 13.263 523,782 +25,744 0.07% 6,946,828
2015-09-25 2015-09-23 13.363 498,038 +177,712 0.07% 6,655,204
2015-09-24 2015-09-22 13.863 320,326 -17,246 0.04% 4,440,664
2015-09-23 2015-09-21 13.943 337,572 +47,988 0.05% 4,706,756
2015-09-22 2015-09-18 14.263 289,584 +13,747 0.04% 4,130,347
2015-09-21 2015-09-17 14.203 275,837 +4,838 0.04% 3,917,719
2015-09-18 2015-09-16 13.823 270,999 -69,235 0.04% 3,746,004
2015-09-17 2015-09-15 13.423 340,234 -634,115 0.05% 4,566,912
2015-09-16 2015-09-14 13.683 974,349 -152,468 0.13% 13,331,932
2015-09-15 2015-09-11 14.426 1,126,817 -56,996 0.15% 16,255,041
2015-09-14 2015-09-10 14.589 1,183,813 -209,107 0.16% 17,270,480
2015-09-11 2015-09-09 14.222 1,392,920 +663,351 0.19% 19,809,532
2015-09-10 2015-09-08 13.732 729,569 +84,787 0.10% 10,018,361
2015-09-09 2015-09-07 13.263 644,782 -78,661 0.09% 8,551,485
2015-09-08 2015-09-04 13.161 723,443 -741,227 0.10% 9,520,928
2015-09-07 2015-09-02 12.671 1,464,670 -643,012 0.20% 18,558,661
2015-09-04 2015-09-01 13.059 2,107,682 +14,948 0.29% 27,523,288
2015-09-02 2015-08-31 13.650 2,092,734 -476,622 0.29% 28,566,393
2015-09-01 2015-08-28 13.916 2,569,356 +624,762 0.36% 35,753,941
2015-08-31 2015-08-27 12.589 1,944,594 +155,607 0.27% 24,481,012
2015-08-28 2015-08-26 11.814 1,788,987 +152,911 0.25% 21,134,939
2015-08-27 2015-08-25 11.834 1,636,076 +498,677 0.23% 19,361,844
2015-08-26 2015-08-24 12.038 1,137,399 +277,254 0.16% 13,692,417
2015-08-25 2015-08-21 13.548 860,145 +68,756 0.12% 11,653,463
2015-08-24 2015-08-20 14.140 791,389 -57,988 0.11% 11,190,217
2015-08-21 2015-08-19 14.895 849,377 -66,654 0.12% 12,651,401
2015-08-20 2015-08-18 14.568 916,031 -82,827 0.13% 13,345,156
2015-08-19 2015-08-17 14.854 998,858 +123,506 0.14% 14,837,147
2015-08-18 2015-08-14 14.752 875,352 +156,096 0.12% 12,913,272
2015-08-17 2015-08-13 14.568 719,256 -218,094 0.10% 10,478,448
2015-08-14 2015-08-12 13.977 937,350 +219,026 0.13% 13,101,096
2015-08-13 2015-08-11 14.283 718,324 +394,530 0.10% 10,259,677
2015-08-12 2015-08-10 12.957 323,794 -60,282 0.05% 4,195,249
2015-08-11 2015-08-07 12.752 384,076 -46,681 0.05% 4,897,929
2015-08-10 2015-08-06 12.650 430,757 +72,339 0.06% 5,449,282
2015-08-07 2015-08-05 12.752 358,418 +201,846 0.05% 4,570,725
2015-08-06 2015-08-04 12.630 156,572 -235,248 0.02% 1,977,516
2015-08-05 2015-08-03 12.957 391,820 -68,463 0.05% 5,076,631
2015-08-04 2015-07-31 12.957 460,283 +1,225 0.06% 5,963,674
2015-08-03 2015-07-30 12.957 459,058 -980 0.06% 5,947,803
2015-07-31 2015-07-29 12.895 460,038 +81,112 0.06% 5,932,340
2015-07-30 2015-07-28 12.712 378,926 -79,322 0.05% 4,816,790
2015-07-29 2015-07-27 12.977 458,248 +14,823 0.06% 5,946,658
2015-07-28 2015-07-24 13.793 443,425 +9,066 0.06% 6,116,206
2015-07-27 2015-07-23 14.038 434,359 +73,565 0.06% 6,097,510
2015-07-24 2015-07-22 13.875 360,794 +34,061 0.05% 5,005,915
2015-07-23 2015-07-21 13.895 326,733 +130,122 0.05% 4,539,995
2015-07-22 2015-07-20 13.916 196,611 -204,663 0.03% 2,735,946
2015-07-21 2015-07-17 14.262 401,274 -208,491 0.06% 5,723,128
2015-07-20 2015-07-16 13.916 609,765 -112,326 0.09% 8,485,201
2015-07-17 2015-07-15 14.058 722,091 +127,810 0.10% 10,151,411
2015-07-16 2015-07-14 13.793 594,281 -247,560 0.08% 8,196,979
2015-07-15 2015-07-13 14.344 841,841 +28,671 0.12% 12,075,376
2015-07-14 2015-07-10 14.038 813,170 +254,774 0.11% 11,415,240
2015-07-13 2015-07-09 13.487 558,396 -104,523 0.08% 7,531,110
2015-07-10 2015-07-08 12.059 662,919 +79,860 0.09% 7,993,983
2015-07-09 2015-07-07 12.528 583,059 -57,701 0.08% 7,304,595
2015-07-08 2015-07-06 12.793 640,760 +133,029 0.09% 8,197,439
2015-07-07 2015-07-03 13.548 507,731 -8,475 0.07% 6,878,869
2015-07-06 2015-07-02 14.487 516,206 -117,379 0.07% 7,478,193
2015-07-03 2015-06-30 14.650 633,585 -19,114 0.09% 9,282,065
2015-07-02 2015-06-29 14.303 652,699 -23,769 0.09% 9,335,686
2015-06-30 2015-06-26 14.997 676,468 -63,223 0.09% 10,144,949
2015-06-29 2015-06-25 15.283 739,691 -92,090 0.10% 11,304,397
2015-06-26 2015-06-24 15.079 831,781 -93,119 0.12% 12,542,055
2015-06-25 2015-06-23 15.425 924,900 -146,295 0.13% 14,266,973
2015-06-24 2015-06-22 14.854 1,071,195 +19,114 0.15% 15,911,648
2015-06-23 2015-06-19 15.793 1,052,081 -145,805 0.15% 16,615,193
2015-06-22 2015-06-18 15.711 1,197,886 -93,854 0.17% 18,820,080
2015-06-19 2015-06-17 15.507 1,291,740 -15,438 0.18% 20,031,061
2015-06-18 2015-06-16 15.487 1,307,178 -120,810 0.18% 20,243,787
2015-06-17 2015-06-15 15.731 1,427,988 -271,760 0.20% 22,464,367
2015-06-16 2015-06-12 15.629 1,699,748 -55,627 0.24% 26,566,147
2015-06-15 2015-06-11 15.589 1,755,375 -32,606 0.25% 27,363,933
2015-06-12 2015-06-10 15.507 1,787,981 +299,206 0.25% 27,726,289
2015-06-11 2015-06-09 15.385 1,488,775 +126,446 0.21% 22,904,229
2015-06-10 2015-06-08 15.874 1,362,329 +160,018 0.19% 21,626,033
2015-06-09 2015-06-05 16.466 1,202,311 -196,040 0.17% 19,797,284
2015-06-08 2015-06-04 15.834 1,398,351 -310,234 0.20% 22,140,793
2015-06-05 2015-06-03 15.772 1,708,585 +96,414 0.24% 26,948,298
2015-06-04 2015-06-02 15.527 1,612,171 +491,614 0.23% 25,032,892
2015-06-03 2015-06-01 15.711 1,120,557 +291,854 0.16% 17,605,158
2015-06-02 2015-05-29 15.527 828,703 +53,666 0.12% 12,867,638
2015-06-01 2015-05-28 15.731 775,037 -81,680 0.11% 12,192,481
2015-05-29 2015-05-27 16.201 856,717 -52,196 0.12% 13,879,478
2015-05-28 2015-05-26 15.915 908,913 +482,259 0.13% 14,465,458
2015-05-27 2015-05-22 15.752 426,654 -268,322 0.06% 6,720,605
2015-05-26 2015-05-21 15.323 694,976 -46,322 0.10% 10,649,397
2015-05-22 2015-05-20 16.476 741,298 -13,233 0.10% 12,213,912
2015-05-21 2015-05-19 16.476 754,531 +392,863 0.11% 12,431,944
2015-05-20 2015-05-18 16.266 361,668 +62,017 0.05% 5,882,877
2015-05-19 2015-05-15 16.413 299,651 +142,516 0.04% 4,918,249
2015-05-18 2015-05-14 16.350 157,135 -128,974 0.02% 2,569,178
2015-05-15 2015-05-13 16.329 286,109 +79,175 0.04% 4,671,899
2015-05-14 2015-05-12 16.182 206,934 +70,571 0.03% 3,348,562
2015-05-13 2015-05-11 16.413 136,363 +16,225 0.02% 2,238,161
2015-05-12 2015-05-08 16.371 120,138 -67,482 0.02% 1,966,800
2015-05-11 2015-05-07 16.056 187,620 -63,918 0.03% 3,012,339
2015-05-08 2015-05-06 16.518 251,538 +115,004 0.04% 4,155,023
2015-05-07 2015-05-05 16.540 136,534 -9,143 0.02% 2,258,206
2015-05-06 2015-05-04 17.129 145,677 -173,519 0.02% 2,495,259
2015-05-05 2015-04-30 17.655 319,196 -378,495 0.05% 5,635,333
2015-05-04 2015-04-29 16.897 697,691 +412,496 0.10% 11,789,052
2015-04-30 2015-04-28 16.918 285,195 +181,299 0.04% 4,825,009
2015-04-29 2015-04-27 17.318 103,896 +22,009 0.01% 1,799,280
2015-04-28 2015-04-24 16.750 81,887 +21,860 0.01% 1,371,602
2015-04-27 2015-04-23 16.582 60,027 -1,574 0.01% 995,344
2015-04-24 2015-04-22 16.434 61,601 -10,692 0.01% 1,012,369
2015-04-23 2015-04-21 16.098 72,293 -89,818 0.01% 1,163,745
2015-04-22 2015-04-20 16.392 162,111 -317,576 0.02% 2,657,358
2015-04-21 2015-04-17 16.708 479,687 +89,104 0.07% 8,014,541
2015-04-20 2015-04-16 16.792 390,583 +172,788 0.06% 6,558,680
2015-04-17 2015-04-15 16.329 217,795 +79,473 0.03% 3,556,394
2015-04-16 2015-04-14 16.918 138,322 -69,383 0.02% 2,340,171
2015-04-15 2015-04-13 17.381 207,705 -160,253 0.03% 3,610,166
2015-04-14 2015-04-10 16.476 367,958 +99,424 0.05% 6,062,618
2015-04-13 2015-04-09 16.750 268,534 -644,362 0.04% 4,497,929
2015-04-10 2015-04-08 17.023 912,896 +415,050 0.13% 15,540,680
2015-04-09 2015-04-02 16.182 497,846 -36,462 0.07% 8,056,039
2015-04-08 2015-04-01 14.940 534,308 -304,858 0.08% 7,982,708
2015-04-02 2015-03-31 14.141 839,166 +499,700 0.12% 11,866,356
2015-04-01 2015-03-30 13.425 339,466 +324,403 0.05% 4,557,400
2015-03-31 2015-03-27 13.131 15,063 +176 0.00% 197,786
2015-03-30 2015-03-26 13.194 14,887 -186 0.00% 196,415
2015-03-25 2015-03-23 13.215 15,073 -57,502 0.00% 199,186
2015-03-24 2015-03-20 13.089 72,575 -39,444 0.01% 949,899
2015-03-23 2015-03-19 13.320 112,019 +11,928 0.02% 1,492,092
2015-03-20 2015-03-18 13.152 100,091 -101,949 0.01% 1,316,362
2015-03-19 2015-03-17 12.983 202,040 -80,399 0.03% 2,623,148
2015-03-18 2015-03-16 12.899 282,439 +19,960 0.04% 3,643,220
2015-03-17 2015-03-13 12.878 262,479 +199,141 0.04% 3,380,230
2015-03-16 2015-03-12 12.983 63,338 +30,415 0.01% 822,337
2015-03-13 2015-03-11 12.857 32,923 -343,826 0.00% 423,293
2015-03-12 2015-03-10 13.383 376,749 +21,860 0.05% 5,042,076
2015-03-11 2015-03-09 13.446 354,889 +66,769 0.05% 4,771,925
2015-03-10 2015-03-06 13.530 288,120 +78,412 0.04% 3,898,384
2015-03-09 2015-03-05 13.320 209,708 -76,235 0.03% 2,793,309
2015-03-06 2015-03-04 13.530 285,943 -63,680 0.04% 3,868,928
2015-03-05 2015-03-03 13.299 349,623 +48,083 0.05% 4,649,618
2015-03-04 2015-03-02 13.173 301,540 -460,059 0.04% 3,972,094
2015-03-03 2015-02-27 13.236 761,599 -60,805 0.11% 10,080,387
2015-03-02 2015-02-26 13.488 822,404 +60,829 0.12% 11,092,858
2015-02-27 2015-02-25 13.131 761,575 -119,756 0.11% 9,999,942
2015-02-26 2015-02-24 13.152 881,331 +269,452 0.13% 11,590,956
2015-02-25 2015-02-23 12.962 611,879 +105,311 0.09% 7,931,338
2015-02-24 2015-02-18 13.573 506,568 +72,930 0.07% 6,875,395
2015-02-23 2015-02-16 12.457 433,638 +27,563 0.06% 5,401,934
2015-02-17 2015-02-13 12.247 406,075 -27,563 0.06% 4,973,126
2015-02-16 2015-02-12 12.078 433,638 -54,889 0.06% 5,237,686
2015-02-13 2015-02-11 12.163 488,527 -60,829 0.07% 5,941,781
2015-02-12 2015-02-10 11.973 549,356 +56,077 0.08% 6,577,583
2015-02-11 2015-02-09 12.100 493,279 -15,445 0.07% 5,968,438
2015-02-10 2015-02-06 12.078 508,724 +106,564 0.07% 6,144,610
2015-02-09 2015-02-05 12.226 402,160 -57,964 0.06% 4,916,717
2015-02-06 2015-02-04 12.457 460,124 +315,788 0.07% 5,731,876
2015-02-05 2015-02-03 11.910 144,336 +9,917 0.02% 1,719,061
2015-02-04 2015-02-02 11.531 134,419 +45,384 0.02% 1,550,035
2015-02-03 2015-01-30 11.679 89,035 -53,340 0.01% 1,039,810
2015-02-02 2015-01-29 11.721 142,375 +3,679 0.02% 1,668,742
2015-01-30 2015-01-28 12.142 138,696 +2,019 0.02% 1,683,992
2015-01-29 2015-01-27 12.036 136,677 +30,890 0.02% 1,645,098
2015-01-28 2015-01-26 12.226 105,787 -278,958 0.02% 1,293,328
2015-01-27 2015-01-23 12.205 384,745 +29,227 0.06% 4,695,709
2015-01-26 2015-01-22 12.310 355,518 -58,881 0.05% 4,376,407
2015-01-23 2015-01-21 11.763 414,399 -59,165 0.06% 4,874,507
2015-01-22 2015-01-20 11.573 473,564 +4,277 0.07% 5,480,770
2015-01-21 2015-01-19 11.573 469,287 -125,935 0.07% 5,431,270
2015-01-20 2015-01-16 11.721 595,222 -46,572 0.09% 6,976,448
2015-01-19 2015-01-15 11.805 641,794 -331,707 0.09% 7,576,327
2015-01-16 2015-01-14 11.721 973,501 -197,694 0.14% 11,410,162
2015-01-15 2015-01-13 11.784 1,171,195 +61,066 0.17% 13,801,219
2015-01-14 2015-01-12 11.952 1,110,129 +40,157 0.16% 13,268,505
2015-01-13 2015-01-09 12.100 1,069,972 -27,326 0.15% 12,946,145
2015-01-12 2015-01-08 12.289 1,097,298 -220,234 0.16% 13,484,587
2015-01-09 2015-01-07 12.373 1,317,532 -153,497 0.19% 16,301,918
2015-01-08 2015-01-06 12.394 1,471,029 +439,365 0.21% 18,232,102
2015-01-07 2015-01-05 12.331 1,031,664 -131,618 0.15% 12,721,435
2015-01-06 2015-01-02 12.100 1,163,282 -45,910 0.17% 14,075,151
2015-01-05 2014-12-31 11.026 1,209,192 +6,127 0.17% 13,332,966
2015-01-02 2014-12-29 11.068 1,203,065 -10,289 0.17% 13,316,038
2014-12-30 2014-12-24 11.111 1,213,354 +168,227 0.17% 13,480,986
2014-12-29 2014-12-22 11.342 1,045,127 +211,475 0.15% 11,853,812
2014-12-23 2014-12-19 11.847 833,652 +95,758 0.12% 9,876,280
2014-12-22 2014-12-18 12.078 737,894 +10,028 0.11% 8,912,634
2014-12-19 2014-12-17 11.826 727,866 -259,901 0.10% 8,607,716
2014-12-18 2014-12-16 11.489 987,767 -163,478 0.14% 11,348,733
2014-12-17 2014-12-15 11.763 1,151,245 -317,546 0.17% 13,541,905
2014-12-16 2014-12-12 12.121 1,468,791 -116,192 0.21% 17,802,570
2014-12-15 2014-12-11 12.121 1,584,983 -183,390 0.23% 19,210,882
2014-12-12 2014-12-10 12.310 1,768,373 -369,012 0.25% 21,768,572
2014-12-11 2014-12-09 12.436 2,137,385 -256,622 0.31% 26,580,947
2014-12-10 2014-12-08 12.941 2,394,007 -23,524 0.34% 30,981,378
2014-12-09 2014-12-05 13.131 2,417,531 -318,876 0.35% 31,743,649
2014-12-08 2014-12-04 13.320 2,736,407 -571,459 0.39% 36,448,915
2014-12-05 2014-12-03 13.236 3,307,866 +189,140 0.48% 43,782,319
2014-12-04 2014-12-02 13.678 3,118,726 -98,610 0.45% 42,657,047
2014-12-03 2014-12-01 13.509 3,217,336 -249,493 0.46% 43,464,196
2014-12-02 2014-11-28 14.309 3,466,829 -219,554 0.50% 49,606,837
2014-12-01 2014-11-27 14.772 3,686,383 -55,792 0.53% 54,455,001
2014-11-28 2014-11-26 14.793 3,742,175 -334,321 0.54% 55,357,902
2014-11-27 2014-11-25 14.646 4,076,496 +407,031 0.59% 59,703,043
2014-11-26 2014-11-24 14.078 3,669,465 -5,346 0.53% 51,656,987
2014-11-25 2014-11-21 13.993 3,674,811 -51,325 0.53% 51,422,935
2014-11-24 2014-11-20 13.657 3,726,136 -13,544 0.54% 50,886,620
2014-11-21 2014-11-19 13.573 3,739,680 +37,781 0.54% 50,756,815
2014-11-20 2014-11-18 13.972 3,701,899 -83,878 0.53% 51,724,089
2014-11-19 2014-11-17 14.078 3,785,777 +857,070 0.55% 53,294,372
2014-11-18 2014-11-14 14.035 2,928,707 -29,702 0.42% 41,105,692
2014-11-17 2014-11-13 13.846 2,958,409 -243,981 0.43% 40,962,298
2014-11-14 2014-11-12 14.204 3,202,390 -8,791 0.46% 45,486,047
2014-11-13 2014-11-11 14.625 3,211,181 +542,945 0.46% 46,962,347
2014-11-12 2014-11-10 14.477 2,668,236 +96,853 0.38% 38,628,948
2014-11-11 2014-11-07 14.625 2,571,383 +144,231 0.37% 37,605,536
2014-11-10 2014-11-06 14.835 2,427,152 +105,593 0.35% 36,006,947
2014-11-07 2014-11-05 14.730 2,321,559 +364,260 0.33% 34,196,210
2014-11-06 2014-11-04 14.982 1,957,299 +23,999 0.28% 29,324,956
2014-11-05 2014-11-03 15.424 1,933,300 +249,494 0.28% 29,819,711
2014-11-04 2014-10-31 15.782 1,683,806 +290,362 0.24% 26,573,791
2014-11-03 2014-10-30 15.487 1,393,444 +28,200 0.20% 21,580,800
2014-10-31 2014-10-29 16.182 1,365,244 +29,702 0.20% 22,092,091
2014-10-30 2014-10-28 16.161 1,335,542 +25,424 0.19% 21,583,356
2014-10-29 2014-10-27 16.182 1,310,118 +107,401 0.19% 21,200,054
2014-10-28 2014-10-24 16.161 1,202,717 +69,146 0.17% 19,436,805
2014-10-27 2014-10-23 16.476 1,133,571 +47,522 0.16% 18,677,154
2014-10-24 2014-10-22 16.582 1,086,049 -7,366 0.16% 18,008,430
2014-10-23 2014-10-21 16.455 1,093,415 +252,820 0.16% 17,992,520
2014-10-22 2014-10-20 17.213 840,595 -21,622 0.12% 14,469,060
2014-10-21 2014-10-17 17.634 862,217 -277,057 0.12% 15,204,103
2014-10-20 2014-10-16 17.339 1,139,274 -79,282 0.16% 19,754,025
2014-10-17 2014-10-15 17.444 1,218,556 -7,366 0.18% 21,256,915
2014-10-16 2014-10-14 17.234 1,225,922 -7,366 0.18% 21,127,443
2014-10-15 2014-10-13 17.318 1,233,288 +181,061 0.18% 21,358,195
2014-10-14 2014-10-10 17.592 1,052,227 +11,406 0.15% 18,510,405
2014-10-13 2014-10-09 18.012 1,040,821 +36,830 0.15% 18,747,787
2014-10-10 2014-10-08 18.076 1,003,991 +58,690 0.14% 18,147,767
2014-10-09 2014-10-07 18.076 945,301 -302,006 0.14% 17,086,908
2014-10-08 2014-10-06 17.760 1,247,307 +211,951 0.18% 22,152,157
2014-10-07 2014-10-03 17.571 1,035,356 -31,522 0.15% 18,191,830
2014-10-06 2014-09-30 17.613 1,066,878 -70,571 0.15% 18,790,590
2014-10-03 2014-09-29 17.886 1,137,449 -188,911 0.16% 20,344,689
2014-09-30 2014-09-26 17.970 1,326,360 -6,178 0.19% 23,835,238
2014-09-29 2014-09-25 18.118 1,332,538 +46,572 0.19% 24,142,540
2014-09-26 2014-09-24 18.076 1,285,966 +41,107 0.19% 23,244,642
2014-09-25 2014-09-23 17.970 1,244,859 -35,167 0.18% 22,370,631
2014-09-24 2014-09-22 17.991 1,280,026 -20,197 0.18% 23,029,532
2014-09-23 2014-09-19 18.055 1,300,223 +7,129 0.19% 23,474,986
2014-09-22 2014-09-18 18.012 1,293,094 -13,939 0.19% 23,291,854
2014-09-19 2014-09-17 18.118 1,307,033 -16,633 0.19% 23,680,448
2014-09-18 2014-09-16 18.034 1,323,666 +37,068 0.19% 23,870,386
2014-09-17 2014-09-15 17.991 1,286,598 -618,269 0.19% 23,147,772
2014-09-16 2014-09-12 17.991 1,904,867 +593,082 0.27% 34,271,332
2014-09-15 2014-09-11 17.949 1,311,785 +143,765 0.19% 23,545,716
2014-09-12 2014-09-10 18.181 1,168,020 -174,646 0.17% 21,235,585
2014-09-11 2014-09-08 18.412 1,342,666 +13,782 0.19% 24,721,581
2014-09-10 2014-09-05 18.475 1,328,884 +34,929 0.19% 24,551,713
2014-09-08 2014-09-04 18.644 1,293,955 +690,978 0.19% 24,124,210
2014-09-05 2014-09-03 18.349 602,977 -78,734 0.09% 11,064,134
2014-09-04 2014-09-02 18.349 681,711 +177,734 0.10% 12,508,839
2014-09-03 2014-09-01 18.118 503,977 +121,658 0.07% 9,130,910
2014-09-02 2014-08-29 18.939 382,319 -16,243 0.06% 7,240,559
2014-09-01 2014-08-28 18.960 398,562 -613 0.06% 7,556,716
2014-08-29 2014-08-27 19.024 399,175 -64,881 0.06% 7,593,994
2014-08-28 2014-08-26 19.153 464,056 +113,976 0.07% 8,887,955
2014-08-27 2014-08-25 19.024 350,080 -727,691 0.05% 6,659,999
2014-08-26 2014-08-22 18.703 1,077,771 +470,508 0.16% 20,157,407
2014-08-25 2014-08-21 18.703 607,263 -109,692 0.09% 11,357,559
2014-08-22 2014-08-20 18.639 716,955 -63,014 0.11% 13,363,034
2014-08-21 2014-08-19 18.681 779,969 -75,618 0.11% 14,570,946
2014-08-20 2014-08-18 18.639 855,587 -15,403 0.13% 15,946,940
2014-08-19 2014-08-15 19.346 870,990 -12,603 0.13% 16,849,804
2014-08-18 2014-08-14 19.281 883,593 +168,972 0.13% 17,036,826
2014-08-15 2014-08-13 19.646 714,621 +87,473 0.10% 14,039,092
2014-08-14 2014-08-12 18.960 627,148 -219,850 0.09% 11,890,695
2014-08-13 2014-08-11 18.617 846,998 -7,468 0.12% 15,768,707
2014-08-12 2014-08-08 18.596 854,466 -5,116 0.13% 15,889,434
2014-08-11 2014-08-07 18.639 859,582 -59,896 0.13% 16,021,401
2014-08-08 2014-08-06 18.446 919,478 +64,778 0.13% 16,960,491
2014-08-07 2014-08-05 18.489 854,700 +207,948 0.13% 15,802,232
2014-08-06 2014-08-04 18.639 646,752 -131,864 0.09% 12,054,549
2014-08-05 2014-08-01 18.553 778,616 +14,704 0.11% 14,445,585
2014-08-04 2014-07-31 19.024 763,912 -19,138 0.11% 14,532,831
2014-08-01 2014-07-30 19.046 783,050 +182,275 0.11% 14,913,692
2014-07-31 2014-07-29 18.981 600,775 +242,255 0.09% 11,403,535
2014-07-30 2014-07-28 18.574 358,520 -85,186 0.05% 6,659,267
2014-07-29 2014-07-25 18.489 443,706 -29,640 0.07% 8,203,516
2014-07-28 2014-07-24 18.382 473,346 -3,968 0.07% 8,700,815
2014-07-25 2014-07-23 18.467 477,314 -15,870 0.07% 8,814,656
2014-07-24 2014-07-22 18.553 493,184 -8,168 0.07% 9,149,994
2014-07-23 2014-07-21 18.489 501,352 -66,049 0.07% 9,269,311
2014-07-22 2014-07-18 18.639 567,401 +15,404 0.08% 10,575,558
2014-07-21 2014-07-17 18.317 551,997 +10,969 0.08% 10,111,062
2014-07-18 2014-07-16 18.274 541,028 +35,055 0.08% 9,886,958
2014-07-17 2014-07-15 18.167 505,973 +129,062 0.07% 9,192,150
2014-07-16 2014-07-14 18.082 376,911 +130,230 0.06% 6,815,146
2014-07-15 2014-07-11 18.189 246,681 +113,193 0.04% 4,486,806
2014-07-14 2014-07-10 18.467 133,488 +25,672 0.02% 2,465,150
2014-07-11 2014-07-09 18.317 107,816 -20,771 0.02% 1,974,892
2014-07-10 2014-07-08 18.639 128,587 +21,471 0.02% 2,396,681
2014-07-09 2014-07-07 18.617 107,116 -173,873 0.02% 1,994,197
2014-07-08 2014-07-04 18.596 280,989 +31,274 0.04% 5,225,201
2014-07-07 2014-07-03 18.531 249,715 +150,301 0.04% 4,627,588
2014-07-04 2014-07-02 18.574 99,414 +12,370 0.01% 1,846,548
2014-07-03 2014-06-30 18.681 87,044 -56,480 0.01% 1,626,107
2014-07-02 2014-06-27 18.317 143,524 -8,869 0.02% 2,628,964
2014-06-30 2014-06-26 18.510 152,393 -29,173 0.02% 2,820,803
2014-06-27 2014-06-25 18.296 181,566 +8,402 0.03% 3,321,898
2014-06-26 2014-06-24 18.424 173,164 -149,368 0.03% 3,190,436
2014-06-25 2014-06-23 18.489 322,532 -6,068 0.05% 5,963,175
2014-06-24 2014-06-20 18.382 328,600 +113,426 0.05% 6,040,165
2014-06-23 2014-06-19 18.339 215,174 +8,402 0.03% 3,946,004
2014-06-20 2014-06-18 18.724 206,772 -175,973 0.03% 3,871,659
2014-06-19 2014-06-17 18.831 382,745 +84,710 0.06% 7,207,627
2014-06-18 2014-06-16 18.724 298,035 +166,172 0.04% 5,580,494
2014-06-17 2014-06-13 19.238 131,863 +92,887 0.02% 2,536,841
2014-06-16 2014-06-12 19.838 38,976 -202,112 0.01% 773,218
2014-06-13 2014-06-11 19.881 241,088 +7,235 0.04% 4,793,111
2014-06-12 2014-06-10 19.945 233,853 -3,735 0.03% 4,664,301
2014-06-11 2014-06-09 19.603 237,588 +24,739 0.03% 4,657,357
2014-06-10 2014-06-06 19.453 212,849 -21,238 0.03% 4,140,487
2014-06-09 2014-06-05 19.581 234,087 +181,590 0.03% 4,583,713
2014-06-06 2014-06-04 19.067 52,497 +12,837 0.01% 1,000,964
2014-06-05 2014-06-03 19.238 39,660 -13,303 0.01% 762,997
2014-06-04 2014-05-30 19.153 52,963 -28,707 0.01% 1,014,388
2014-06-03 2014-05-29 19.196 81,670 +22,172 0.01% 1,567,706
2014-05-30 2014-05-28 19.003 59,498 -68,849 0.01% 1,130,628
2014-05-29 2014-05-27 19.067 128,347 +20,771 0.02% 2,447,201
2014-05-28 2014-05-26 19.110 107,576 +27,073 0.02% 2,055,768
2014-05-27 2014-05-23 19.024 80,503 -51,788 0.01% 1,531,507
2014-05-26 2014-05-22 18.874 132,291 +35,693 0.02% 2,496,894
2014-05-23 2014-05-21 18.639 96,598 -17,295 0.01% 1,800,451
2014-05-22 2014-05-20 18.553 113,893 +22,872 0.02% 2,113,045
2014-05-21 2014-05-19 18.703 91,021 +10,036 0.01% 1,702,354
2014-05-20 2014-05-16 18.746 80,985 -4,435 0.01% 1,518,122
2014-05-19 2014-05-15 18.960 85,420 +13,288 0.01% 1,619,559
2014-05-16 2014-05-14 18.574 72,132 -104,557 0.01% 1,339,803
2014-05-15 2014-05-13 17.996 176,689 -58,347 0.03% 3,179,675
2014-05-14 2014-05-12 19.294 235,036 +74,917 0.03% 4,534,744
2014-05-13 2014-05-09 19.404 160,119 +16,630 0.02% 3,106,941
2014-05-12 2014-05-08 19.382 143,489 +6,811 0.02% 2,781,093
2014-05-09 2014-05-07 19.206 136,678 -100,568 0.02% 2,625,001
2014-05-08 2014-05-05 19.272 237,246 +24,971 0.04% 4,572,158
2014-05-07 2014-05-02 19.228 212,275 -20,204 0.03% 4,081,571
2014-05-05 2014-04-30 19.074 232,479 -72,606 0.04% 4,434,207
2014-05-02 2014-04-29 18.281 305,085 -160,548 0.05% 5,577,162
2014-04-30 2014-04-28 18.413 465,633 +29,990 0.07% 8,573,622
2014-04-29 2014-04-25 18.655 435,643 +200,682 0.07% 8,126,966
2014-04-28 2014-04-24 19.096 234,961 +180,931 0.04% 4,486,722
2014-04-25 2014-04-23 19.052 54,030 +12,940 0.01% 1,029,355
2014-04-24 2014-04-22 18.897 41,090 -160,727 0.01% 776,493
2014-04-23 2014-04-17 18.853 201,817 +80,591 0.03% 3,804,922
2014-04-22 2014-04-16 19.052 121,226 -387,175 0.02% 2,309,544
2014-04-17 2014-04-15 19.272 508,401 -11,011 0.08% 9,797,804
2014-04-16 2014-04-14 19.294 519,412 +489,219 0.08% 10,021,446
2014-04-15 2014-04-11 19.162 30,193 -7,492 0.00% 578,549
2014-04-14 2014-04-10 19.911 37,685 -22,247 0.01% 750,328
2014-04-11 2014-04-09 19.690 59,932 -136,664 0.01% 1,180,078
2014-04-10 2014-04-08 19.206 196,596 +74,008 0.03% 3,775,769
2014-04-09 2014-04-07 18.963 122,588 +34,279 0.02% 2,324,692
2014-04-08 2014-04-04 19.426 88,309 -41,317 0.01% 1,715,489
2014-04-07 2014-04-03 19.206 129,626 -50,851 0.02% 2,489,562
2014-04-04 2014-04-02 19.118 180,477 +36,776 0.03% 3,450,292
2014-04-03 2014-04-01 19.140 143,701 -12,486 0.02% 2,750,387
2014-04-02 2014-03-31 18.501 156,187 -126,447 0.02% 2,889,605
2014-04-01 2014-03-28 18.237 282,634 +116,005 0.04% 5,154,292
2014-03-31 2014-03-27 18.479 166,629 +128,944 0.03% 3,079,122
2014-03-28 2014-03-26 19.228 37,685 -108,967 0.01% 724,598
2014-03-27 2014-03-25 18.787 146,652 +69,694 0.02% 2,755,188
2014-03-26 2014-03-24 19.404 76,958 +2,043 0.01% 1,493,289
2014-03-25 2014-03-21 18.963 74,915 -144,382 0.01% 1,420,647
2014-03-24 2014-03-20 19.140 219,297 -3,851 0.03% 4,197,269
2014-03-21 2014-03-19 19.404 223,148 +3,633 0.03% 4,329,953
2014-03-20 2014-03-18 19.184 219,515 -34,280 0.03% 4,211,111
2014-03-19 2014-03-17 20.902 253,795 -98,071 0.04% 5,304,733
2014-03-18 2014-03-14 21.474 351,866 -316,913 0.05% 7,556,074
2014-03-17 2014-03-13 21.783 668,779 -16,118 0.10% 14,567,775
2014-03-14 2014-03-12 21.650 684,897 -2,952 0.10% 14,828,358
2014-03-13 2014-03-11 21.717 687,849 +53,349 0.10% 14,937,720
2014-03-12 2014-03-10 21.893 634,500 -78,093 0.10% 13,890,961
2014-03-11 2014-03-07 22.113 712,593 +156,867 0.11% 15,757,581
2014-03-10 2014-03-06 21.783 555,726 -19,977 0.08% 12,105,181
2014-03-07 2014-03-05 21.827 575,703 -61,975 0.09% 12,565,693
2014-03-06 2014-03-04 21.518 637,678 +13,394 0.10% 13,721,775
2014-03-05 2014-03-03 21.540 624,284 +137,571 0.09% 13,447,308
2014-03-04 2014-02-28 21.320 486,713 -126,448 0.07% 10,376,780
2014-03-03 2014-02-27 22.025 613,161 +6,811 0.09% 13,504,821
2014-02-28 2014-02-26 22.421 606,350 +22,020 0.09% 13,595,195
2014-02-27 2014-02-25 23.082 584,330 +54,030 0.09% 13,487,572
2014-02-26 2014-02-24 23.214 530,300 -84,677 0.08% 12,310,524
2014-02-25 2014-02-21 23.787 614,977 -54,029 0.09% 14,628,403
2014-02-24 2014-02-20 23.567 669,006 -79,683 0.10% 15,766,238
2014-02-21 2014-02-19 23.170 748,689 -148,468 0.11% 17,347,284
2014-02-20 2014-02-18 22.289 897,157 -42,452 0.14% 19,996,927
2014-02-19 2014-02-17 21.761 939,609 -13,394 0.14% 20,446,473
2014-02-18 2014-02-14 21.805 953,003 +12,713 0.14% 20,779,914
2014-02-17 2014-02-13 21.540 940,290 +99,206 0.14% 20,254,194
2014-02-14 2014-02-12 21.276 841,084 -253,804 0.13% 17,894,962
2014-02-13 2014-02-11 21.540 1,094,888 +17,027 0.17% 23,584,292
2014-02-12 2014-02-10 22.157 1,077,861 -116,005 0.16% 23,882,239
2014-02-11 2014-02-07 21.144 1,193,866 -242,907 0.18% 25,243,008
2014-02-10 2014-02-06 21.496 1,436,773 -28,150 0.22% 30,885,332
2014-02-07 2014-02-05 20.792 1,464,923 +107,378 0.22% 30,457,979
2014-02-06 2014-02-04 21.474 1,357,545 +105,563 0.20% 29,152,321
2014-02-05 2014-01-30 22.157 1,251,982 -295,348 0.19% 27,740,249
2014-02-04 2014-01-28 21.562 1,547,330 +267,189 0.23% 33,364,140
2014-01-29 2014-01-27 22.421 1,280,141 -178,888 0.19% 28,702,510
2014-01-28 2014-01-24 23.390 1,459,029 -69,694 0.22% 34,127,363
2014-01-27 2014-01-23 23.567 1,528,723 -317,595 0.23% 36,026,898
2014-01-24 2014-01-22 23.390 1,846,318 -138,706 0.28% 43,186,232
2014-01-23 2014-01-21 23.302 1,985,024 -61,295 0.30% 46,255,750
2014-01-22 2014-01-20 23.611 2,046,319 -73,326 0.31% 48,315,048
2014-01-21 2014-01-17 23.787 2,119,645 -272,191 0.32% 50,419,807
2014-01-20 2014-01-16 23.258 2,391,836 -127,810 0.36% 55,630,070
2014-01-17 2014-01-15 23.479 2,519,646 +86,588 0.38% 59,157,665
2014-01-16 2014-01-14 23.479 2,433,058 +26,106 0.37% 57,124,704
2014-01-15 2014-01-13 24.007 2,406,952 +132,805 0.36% 57,784,082
2014-01-14 2014-01-10 23.479 2,274,147 +79,001 0.34% 53,393,702
2014-01-13 2014-01-09 24.360 2,195,146 +27,469 0.33% 53,472,788
2014-01-10 2014-01-08 24.976 2,167,677 -52,214 0.33% 54,140,457
2014-01-09 2014-01-07 24.580 2,219,891 +1,050,534 0.33% 54,564,495
2014-01-08 2014-01-06 24.712 1,169,357 -1,115,328 0.18% 28,897,101
2014-01-07 2014-01-03 25.373 2,284,685 -87,174 0.34% 57,968,639
2014-01-06 2014-01-02 25.108 2,371,859 -237,004 0.36% 59,553,599
2014-01-03 2013-12-31 25.549 2,608,863 +459,933 0.39% 66,653,592
2014-01-02 2013-12-27 25.241 2,148,930 +334,032 0.32% 54,240,187
2013-12-30 2013-12-24 24.756 1,814,898 +46,982 0.27% 44,929,628
2013-12-27 2013-12-20 25.152 1,767,916 -795,958 0.27% 44,467,429
2013-12-23 2013-12-19 25.197 2,563,874 +250,774 0.39% 64,600,666
2013-12-20 2013-12-18 25.020 2,313,100 +353,010 0.35% 57,874,471
2013-12-19 2013-12-17 25.241 1,960,090 +220,432 0.30% 49,473,761
2013-12-18 2013-12-16 25.020 1,739,658 +128,718 0.26% 43,526,776
2013-12-17 2013-12-13 24.624 1,610,940 -8,627 0.24% 39,667,558
2013-12-16 2013-12-12 24.404 1,619,567 +24,972 0.24% 39,523,279
2013-12-13 2013-12-11 24.800 1,594,595 +487,389 0.24% 39,546,047
2013-12-12 2013-12-10 25.108 1,107,206 +15,892 0.17% 27,800,178
2013-12-11 2013-12-09 25.152 1,091,314 +56,291 0.16% 27,449,227
2013-12-10 2013-12-06 24.888 1,035,023 -1,021,125 0.16% 25,759,815
2013-12-09 2013-12-05 25.813 2,056,148 +478,017 0.31% 53,075,767
2013-12-06 2013-12-04 25.901 1,578,131 -6,583 0.24% 40,875,649
2013-12-05 2013-12-03 25.989 1,584,714 -66,970 0.24% 41,185,771
2013-12-04 2013-12-02 25.593 1,651,684 -40,863 0.25% 42,271,473
2013-12-03 2013-11-29 26.078 1,692,547 +117,594 0.26% 44,137,399
2013-12-02 2013-11-28 25.945 1,574,953 -1,531,220 0.24% 40,862,712
2013-11-29 2013-11-27 25.945 3,106,173 -571,529 0.47% 80,590,755
2013-11-28 2013-11-26 26.122 3,677,702 -2,035,518 0.55% 96,067,285
2013-11-27 2013-11-25 26.166 5,713,220 +911,014 0.86% 149,489,842
2013-11-26 2013-11-22 26.386 4,802,206 +282,861 0.72% 126,710,294
2013-11-25 2013-11-21 26.166 4,519,345 +533,260 0.68% 118,251,383
2013-11-22 2013-11-20 26.518 3,986,085 +31,700 0.60% 105,703,005
2013-11-21 2013-11-19 27.223 3,954,385 +5,222 0.60% 107,649,425
2013-11-20 2013-11-18 27.047 3,949,163 -24,518 0.60% 106,811,428
2013-11-19 2013-11-15 26.078 3,973,681 +128,037 0.60% 103,623,676
2013-11-18 2013-11-14 26.033 3,845,644 +179,342 0.58% 100,115,391
2013-11-15 2013-11-13 25.945 3,666,302 -38,366 0.55% 95,123,500
2013-11-14 2013-11-12 25.945 3,704,668 +95,574 0.56% 96,118,919
2013-11-13 2013-11-11 25.725 3,609,094 +190,466 0.54% 92,844,318
2013-11-12 2013-11-08 25.637 3,418,628 +239,047 0.52% 87,643,380
2013-11-11 2013-11-07 25.549 3,179,581 -151,192 0.48% 81,234,811
2013-11-08 2013-11-06 25.593 3,330,773 -403,634 0.50% 85,244,321
2013-11-07 2013-11-05 25.241 3,734,407 -296,028 0.56% 94,258,508
2013-11-06 2013-11-04 24.976 4,030,435 -5,902 0.61% 100,665,179
2013-11-05 2013-11-01 25.135 4,036,337 +18,842 0.61% 101,452,747
2013-11-04 2013-10-31 25.358 4,017,495 +91,857 0.61% 101,877,547
2013-11-01 2013-10-30 25.001 3,925,638 -151,820 0.60% 98,143,634
2013-10-31 2013-10-29 24.688 4,077,458 +390,395 0.62% 100,662,718
2013-10-30 2013-10-28 24.822 3,687,063 +640,820 0.56% 91,519,496
2013-10-29 2013-10-25 24.822 3,046,243 +408,730 0.47% 75,613,198
2013-10-28 2013-10-24 24.822 2,637,513 -98,382 0.40% 65,467,788
2013-10-25 2013-10-23 23.883 2,735,895 +193,409 0.42% 65,340,245
2013-10-24 2013-10-22 23.927 2,542,486 +401,351 0.39% 60,834,848
2013-10-23 2013-10-21 24.285 2,141,135 +281,281 0.33% 51,997,679
2013-10-22 2013-10-18 23.927 1,859,854 +232,761 0.28% 44,501,301
2013-10-21 2013-10-17 23.704 1,627,093 +637,019 0.25% 38,568,107
2013-10-18 2013-10-16 23.301 990,074 +135,498 0.15% 23,069,886
2013-10-17 2013-10-15 22.317 854,576 +341,428 0.13% 19,071,784
2013-10-16 2013-10-11 21.244 513,148 -1,565 0.08% 10,901,251
2013-10-15 2013-10-10 21.356 514,713 -2,236 0.08% 10,992,047
2013-10-11 2013-10-09 21.356 516,949 +2,907 0.08% 11,039,799
2013-10-10 2013-10-08 21.043 514,042 +7,602 0.08% 10,816,788
2013-10-09 2013-10-07 21.289 506,440 +86,754 0.08% 10,781,397
2013-10-08 2013-10-04 21.490 419,686 +35,775 0.06% 9,018,991
2013-10-07 2013-10-03 21.445 383,911 +15,428 0.06% 8,233,021
2013-10-04 2013-10-02 21.333 368,483 -88,543 0.06% 7,860,966
2013-10-03 2013-09-30 21.222 457,026 -8,720 0.07% 9,698,782
2013-10-02 2013-09-27 21.244 465,746 +86,978 0.07% 9,894,249
2013-09-30 2013-09-26 21.311 378,768 +202,352 0.06% 8,071,909
2013-09-27 2013-09-25 21.244 176,416 -15,651 0.03% 3,747,759
2013-09-26 2013-09-24 21.289 192,067 -10,956 0.03% 4,088,837
2013-09-25 2013-09-23 21.356 203,023 -32,645 0.03% 4,335,695
2013-09-24 2013-09-19 21.602 235,668 -24,372 0.04% 5,090,821
2013-09-23 2013-09-18 21.557 260,040 -15,428 0.04% 5,605,667
2013-09-19 2013-09-17 21.333 275,468 -670 0.04% 5,876,647
2013-09-18 2013-09-16 21.467 276,138 +47,178 0.04% 5,927,990
2013-09-17 2013-09-13 21.043 228,960 +39,397 0.04% 4,817,917
2013-09-16 2013-09-12 21.356 189,563 -12,119 0.03% 4,048,247
2013-09-13 2013-09-11 21.579 201,682 -8,049 0.03% 4,352,157
2013-09-12 2013-09-10 21.154 209,731 +14,086 0.03% 4,436,739
2013-09-11 2013-09-09 20.461 195,645 +191,173 0.03% 4,003,132
2013-09-10 2013-09-06 20.081 4,472 -43,601 0.00% 89,802
2013-09-09 2013-09-05 21.222 48,073 -1,118 0.01% 1,020,182
2013-09-06 2013-09-04 21.646 49,191 -1,565 0.01% 1,064,807
2013-09-05 2013-09-03 21.825 50,756 -2,012 0.01% 1,107,764
2013-09-04 2013-09-02 21.870 52,768 -194,750 0.01% 1,154,037
2013-09-03 2013-08-30 22.228 247,518 +41,141 0.04% 5,501,780
2013-09-02 2013-08-29 22.630 206,377 -4,919 0.03% 4,670,376
2013-08-30 2013-08-28 22.407 211,296 -6,484 0.03% 4,734,445
2013-08-29 2013-08-27 22.116 217,780 -8,721 0.03% 4,816,420
2013-08-28 2013-08-26 22.541 226,501 -11,626 0.03% 5,105,529
2013-08-27 2013-08-23 22.273 238,127 +41,364 0.04% 5,303,689
2013-08-26 2013-08-22 22.295 196,763 -1,565 0.03% 4,386,808
2013-08-23 2013-08-21 22.362 198,328 +20,347 0.03% 4,435,005
2013-08-22 2013-08-20 22.362 177,981 +11,404 0.03% 3,980,006
2013-08-21 2013-08-19 22.451 166,577 +16,322 0.03% 3,739,890
2013-08-20 2013-08-16 22.295 150,255 -2,460 0.02% 3,349,918
2013-08-19 2013-08-15 22.764 152,715 -3,354 0.02% 3,476,479
2013-08-16 2013-08-13 22.809 156,069 -100,292 0.02% 3,559,811
2013-08-15 2013-08-12 22.809 256,361 +95,821 0.04% 5,847,392
2013-08-12 2013-08-08 22.071 160,540 -5,814 0.02% 3,543,321
2013-08-09 2013-08-07 22.407 166,354 -7,826 0.03% 3,727,443
2013-08-08 2013-08-06 22.720 174,180 +27,502 0.03% 3,957,328
2013-08-07 2013-08-05 22.586 146,678 -1,341 0.02% 3,312,809
2013-08-06 2013-08-02 22.720 148,019 -1,565 0.02% 3,362,957
2013-08-05 2013-08-01 22.899 149,584 +6,484 0.02% 3,425,273
2013-08-01 2013-07-30 22.988 143,100 -224 0.02% 3,289,598
2013-07-31 2013-07-29 23.212 143,324 -2,459 0.02% 3,326,797
2013-07-30 2013-07-26 22.988 145,783 -895 0.02% 3,351,275
2013-07-29 2013-07-25 22.899 146,678 -1,118 0.02% 3,358,729
2013-07-26 2013-07-24 22.764 147,796 -1,565 0.02% 3,364,500
2013-07-25 2013-07-23 23.122 149,361 -2,012 0.02% 3,453,567
2013-07-24 2013-07-22 23.212 151,373 +8,273 0.02% 3,513,629
2013-07-22 2013-07-18 23.122 143,100 -2,683 0.02% 3,308,798
2013-07-19 2013-07-17 23.167 145,783 -895 0.02% 3,377,355
2013-07-18 2013-07-16 23.122 146,678 -1,341 0.02% 3,391,530
2013-07-17 2013-07-15 23.212 148,019 -1,565 0.02% 3,435,776
2013-07-16 2013-07-12 22.988 149,584 -2,236 0.02% 3,438,653
2013-07-15 2013-07-11 22.943 151,820 -186,254 0.02% 3,483,264
2013-07-12 2013-07-10 22.541 338,074 -4,025 0.05% 7,620,481
2013-07-11 2013-07-09 22.451 342,099 +176,830 0.05% 7,680,608
2013-07-10 2013-07-08 22.451 165,269 -10,307 0.03% 3,710,524
2013-07-09 2013-07-05 22.764 175,576 -33,349 0.03% 3,996,897
2013-07-08 2013-07-04 22.317 208,925 -18,782 0.03% 4,662,631
2013-07-05 2013-07-03 22.317 227,707 -302,437 0.03% 5,081,793
2013-07-04 2013-07-02 23.301 530,144 +16,099 0.08% 12,352,978
2013-07-03 2013-06-28 23.346 514,045 -12,281 0.08% 12,000,842
2013-07-02 2013-06-27 22.988 526,326 -9,391 0.08% 12,099,238
2013-06-28 2013-06-26 22.988 535,717 +51,874 0.08% 12,315,119
2013-06-27 2013-06-25 21.959 483,843 -21,241 0.07% 10,624,929
2013-06-26 2013-06-24 22.586 505,084 +41,588 0.08% 11,407,621
2013-06-25 2013-06-21 23.033 463,496 -14,310 0.07% 10,675,625
2013-06-24 2013-06-20 22.809 477,806 +18,111 0.07% 10,898,378
2013-06-21 2013-06-19 23.256 459,695 +31,751 0.07% 10,690,874
2013-06-20 2013-06-18 23.301 427,944 +3,324 0.07% 9,971,598
2013-06-19 2013-06-17 23.301 424,620 -19,900 0.07% 9,894,144
2013-06-18 2013-06-14 23.391 444,520 +295,785 0.07% 10,397,599
2013-06-17 2013-06-13 22.362 148,735 -129,237 0.02% 3,326,008
2013-06-14 2013-06-11 22.809 277,972 -290,225 0.04% 6,340,322
2013-06-13 2013-06-10 22.675 568,197 -25,937 0.09% 12,883,889
2013-06-11 2013-06-07 22.027 594,134 -31,750 0.09% 13,086,717
2013-06-10 2013-06-06 22.116 625,884 -56,346 0.10% 13,842,044
2013-06-07 2013-06-05 22.407 682,230 -63,500 0.10% 15,286,520
2013-06-06 2013-06-04 22.630 745,730 -84,742 0.11% 16,876,105
2013-06-05 2013-06-03 22.496 830,472 -632,100 0.13% 18,682,417
2013-06-04 2013-05-31 22.317 1,462,572 -906,674 0.22% 32,640,581
2013-06-03 2013-05-30 22.094 2,369,246 -1,312,943 0.36% 52,345,238
2013-05-31 2013-05-29 22.720 3,682,189 +443,387 0.56% 83,658,460
2013-05-30 2013-05-28 23.167 3,238,802 -887,444 0.50% 75,033,332
2013-05-29 2013-05-27 23.212 4,126,246 +1,464,987 0.63% 95,777,291
2013-05-28 2013-05-24 23.525 2,661,259 +1,788,527 0.41% 62,605,569
2013-05-27 2013-05-23 23.391 872,732 0.13% 20,413,744

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top