History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 22,115,902 +0 1.55% 149,282,338
2025-10-13 2025-10-09 6.860 22,115,902 +0 1.55% 151,715,088
2025-10-10 2025-10-08 6.770 22,115,902 +0 1.55% 149,724,657
2025-10-09 2025-10-06 6.630 22,115,902 +22,500 1.55% 146,628,430
2025-10-08 2025-10-03 6.720 22,093,402 +30,000 1.55% 148,467,661
2025-10-03 2025-09-30 6.760 22,063,402 +2,000 1.55% 149,148,598
2025-10-02 2025-09-29 6.880 22,061,402 +2,000 1.55% 151,782,446
2025-09-29 2025-09-25 6.690 22,059,402 +40,000 1.55% 147,577,399
2025-09-25 2025-09-23 6.860 22,019,402 +3,000 1.54% 151,053,098
2025-09-23 2025-09-19 7.140 22,016,402 -7,000 1.54% 157,197,110
2025-09-22 2025-09-18 7.140 22,023,402 -39,000 1.54% 157,247,090
2025-09-17 2025-09-15 7.260 22,062,402 -20,000 1.55% 160,173,039
2025-09-12 2025-09-10 7.330 22,082,402 -5,000 1.55% 161,864,007
2025-09-11 2025-09-09 7.330 22,087,402 -86,000 1.55% 161,900,657
2025-09-10 2025-09-08 7.060 22,173,402 +2,000 1.55% 156,544,218
2025-09-09 2025-09-05 6.840 22,171,402 +2,500 1.55% 151,652,390
2025-09-05 2025-09-03 6.930 22,168,902 -25,000 1.55% 153,630,491
2025-09-04 2025-09-02 6.700 22,193,902 -8,000 1.56% 148,699,143
2025-09-03 2025-09-01 7.111 22,201,902 +32,500 1.56% 157,868,541
2025-09-02 2025-08-29 7.141 22,169,402 +563,032 1.55% 158,319,860
2025-08-28 2025-08-26 7.244 21,606,370 -29,238 1.55% 156,515,981
2025-08-27 2025-08-25 7.244 21,635,608 +87,715 1.56% 156,727,781
2025-08-26 2025-08-22 7.244 21,547,893 +14,619 1.55% 156,092,375
2025-08-25 2025-08-21 7.388 21,533,274 -41,421 1.55% 159,079,692
2025-08-22 2025-08-20 7.141 21,574,695 -5,848 1.55% 154,072,838
2025-08-21 2025-08-19 6.967 21,580,543 -18,030 1.55% 150,350,307
2025-08-20 2025-08-18 6.875 21,598,573 -186,149 1.55% 148,481,395
2025-08-05 2025-08-01 6.197 21,784,722 +19,492 1.57% 135,008,508
2025-08-04 2025-07-31 6.259 21,765,230 +29,238 1.57% 136,227,653
2025-08-01 2025-07-30 6.464 21,735,992 -52,141 1.56% 140,505,134
2025-07-31 2025-07-29 6.433 21,788,133 +9,746 1.57% 140,171,505
2025-07-30 2025-07-28 6.423 21,778,387 -12,183 1.57% 139,885,346
2025-07-25 2025-07-23 6.413 21,790,570 -15,593 1.57% 139,740,015
2025-07-24 2025-07-22 6.392 21,806,163 -16,081 1.57% 139,392,523
2025-07-23 2025-07-21 6.403 21,822,244 -45,807 1.57% 139,719,227
2025-07-17 2025-07-15 6.156 21,868,051 +5,361 1.57% 134,627,415
2025-07-16 2025-07-14 6.259 21,862,690 +9,746 1.57% 136,837,651
2025-07-15 2025-07-11 6.187 21,852,944 +8,771 1.57% 135,207,083
2025-07-14 2025-07-10 6.105 21,844,173 +975 1.57% 133,359,743
2025-07-11 2025-07-09 6.126 21,843,198 +1,949 1.57% 133,802,039
2025-07-09 2025-07-07 6.177 21,841,249 +19,492 1.57% 134,910,620
2025-07-07 2025-07-03 6.197 21,821,757 +3,411 1.57% 135,238,029
2025-07-04 2025-07-02 6.238 21,818,346 -24,852 1.57% 136,112,366
2025-07-03 2025-06-30 6.136 21,843,198 +25,827 1.57% 134,026,163
2025-07-02 2025-06-27 6.167 21,817,371 -24,365 1.57% 134,539,270
2025-06-30 2025-06-26 6.177 21,841,736 -9,746 1.57% 134,913,629
2025-06-27 2025-06-25 6.187 21,851,482 -2,437 1.57% 135,198,037
2025-06-26 2025-06-24 6.115 21,853,919 +8,772 1.57% 133,643,477
2025-06-23 2025-06-19 6.290 21,845,147 -6,823 1.57% 137,400,282
2025-06-20 2025-06-18 6.351 21,851,970 -21,441 1.57% 138,788,481
2025-06-19 2025-06-17 6.341 21,873,411 -38,984 1.57% 138,700,225
2025-06-18 2025-06-16 6.259 21,912,395 +6,822 1.58% 137,148,752
2025-06-17 2025-06-13 6.238 21,905,573 +16,569 1.58% 136,656,526
2025-06-16 2025-06-12 6.054 21,889,004 -44,832 1.57% 132,510,469
2025-06-13 2025-06-11 6.013 21,933,836 +28,263 1.58% 131,881,654
2025-06-12 2025-06-10 5.982 21,905,573 -14,619 1.58% 131,037,425
2025-06-10 2025-06-06 5.961 21,920,192 -29,238 1.58% 130,675,047
2025-06-09 2025-06-05 5.807 21,949,430 -7,797 1.58% 127,471,136
2025-06-05 2025-06-03 5.818 21,957,227 +855 1.58% 127,741,711
2025-06-03 2025-05-30 5.715 21,956,372 -10,721 1.58% 125,483,884
2025-05-28 2025-05-26 5.705 21,967,093 -5,847 1.58% 125,319,761
2025-05-27 2025-05-23 5.715 21,972,940 -5,848 1.58% 125,578,573
2025-05-22 2025-05-20 5.736 21,978,788 -974 1.58% 126,063,026
2025-05-20 2025-05-16 5.633 21,979,762 +9,746 1.58% 123,813,360
2025-05-16 2025-05-14 5.766 21,970,016 -12,670 1.58% 126,688,988
2025-05-14 2025-05-12 5.996 21,982,686 -192,484 1.58% 131,799,059
2025-05-13 2025-05-09 5.985 22,175,170 +885,425 1.59% 132,716,120
2025-05-09 2025-05-07 6.006 21,289,745 -3,742 1.59% 127,872,002
2025-05-08 2025-05-06 5.953 21,293,487 +496 1.59% 126,756,627
2025-05-07 2025-05-02 5.878 21,292,991 +4,679 1.59% 125,160,719
2025-04-30 2025-04-28 5.835 21,288,312 +121,639 1.59% 124,223,156
2025-04-28 2025-04-24 5.825 21,166,673 +52,399 1.58% 123,287,144
2025-04-25 2025-04-23 5.814 21,114,274 -8,421 1.58% 122,756,287
2025-04-24 2025-04-22 5.782 21,122,695 -2,807 1.58% 122,128,011
2025-04-15 2025-04-11 5.461 21,125,502 +14,971 1.58% 115,370,992
2025-04-14 2025-04-10 5.525 21,110,531 +46,784 1.58% 116,642,922
2025-04-10 2025-04-08 5.408 21,063,747 +10,293 1.57% 113,908,160
2025-04-09 2025-04-07 5.322 21,053,454 +35,556 1.57% 112,052,458
2025-04-08 2025-04-03 5.974 21,017,898 +493 1.57% 125,565,340
2025-04-03 2025-04-01 5.996 21,017,405 -18,714 1.57% 126,011,634
2025-04-02 2025-03-31 5.899 21,036,119 +20,585 1.57% 124,100,459
2025-03-31 2025-03-27 5.996 21,015,534 -14,971 1.57% 126,000,417
2025-03-28 2025-03-26 5.974 21,030,505 +24,328 1.57% 125,640,657
2025-03-26 2025-03-24 6.060 21,006,177 -9,357 1.57% 127,291,314
2025-03-25 2025-03-21 6.049 21,015,534 -201,173 1.57% 127,123,415
2025-03-24 2025-03-20 6.028 21,216,707 +7,486 1.58% 127,886,816
2025-03-21 2025-03-19 5.953 21,209,221 -114,154 1.58% 126,255,005
2025-03-20 2025-03-18 6.038 21,323,375 +7,485 1.59% 128,757,662
2025-03-19 2025-03-17 6.017 21,315,890 +61,288 1.59% 128,256,846
2025-03-17 2025-03-13 6.444 21,254,602 -20,585 1.59% 136,974,265
2025-03-14 2025-03-12 6.241 21,275,187 -1,872 1.59% 132,786,806
2025-03-10 2025-03-06 6.220 21,277,059 +23,860 1.59% 132,343,700
2025-03-07 2025-03-05 6.423 21,253,199 +2,340 1.59% 136,510,944
2025-03-06 2025-03-04 6.306 21,250,859 +2,339 1.59% 133,997,653
2025-03-05 2025-03-03 6.327 21,248,520 +3,275 1.59% 134,437,084
2025-03-04 2025-02-28 6.231 21,245,245 +24,796 1.59% 132,372,871
2025-03-03 2025-02-27 6.402 21,220,449 -151,582 1.59% 135,847,009
2025-02-28 2025-02-26 6.316 21,372,031 +2,807 1.60% 134,990,115
2025-02-26 2025-02-24 6.412 21,369,224 -7,485 1.60% 137,027,802
2025-02-25 2025-02-21 6.338 21,376,709 -4,679 1.60% 135,476,581
2025-02-24 2025-02-20 6.423 21,381,388 +72,516 1.60% 137,334,312
2025-02-21 2025-02-19 6.434 21,308,872 -9,825 1.59% 137,096,271
2025-02-20 2025-02-18 6.605 21,318,697 +76,727 1.59% 140,804,918
2025-02-19 2025-02-17 6.530 21,241,970 -4,679 1.59% 138,709,016
2025-02-18 2025-02-14 6.541 21,246,649 +18,714 1.59% 138,966,640
2025-02-17 2025-02-13 6.519 21,227,935 +936 1.59% 138,390,499
2025-02-13 2025-02-11 6.615 21,226,999 -110,412 1.59% 140,426,134
2025-02-12 2025-02-10 6.562 21,337,411 -9,356 1.59% 140,016,360
2025-02-11 2025-02-07 6.562 21,346,767 +51,462 1.59% 140,077,755
2025-02-07 2025-02-05 6.840 21,295,305 -31,345 1.59% 145,657,392
2025-02-06 2025-02-04 6.819 21,326,650 +1,871 1.59% 145,415,939
2025-02-05 2025-02-03 6.819 21,324,779 +2,339 1.59% 145,403,181
2025-02-04 2025-01-28 6.648 21,322,440 +13,100 1.59% 141,741,158
2025-01-24 2025-01-22 6.658 21,309,340 -9,825 1.59% 141,881,815
2025-01-23 2025-01-21 6.551 21,319,165 +18,714 1.59% 139,668,785
2025-01-17 2025-01-15 6.733 21,300,451 -3,743 1.59% 143,416,143
2025-01-16 2025-01-14 6.744 21,304,194 +12,164 1.59% 143,669,029
2025-01-14 2025-01-10 6.776 21,292,030 -22,924 1.59% 144,269,663
2025-01-13 2025-01-09 6.861 21,314,954 -73,919 1.59% 146,247,388
2025-01-10 2025-01-08 6.947 21,388,873 -18,714 1.60% 148,583,283
2025-01-09 2025-01-07 6.979 21,407,587 -4,679 1.60% 149,399,653
2025-01-08 2025-01-06 6.957 21,412,266 -18,713 1.60% 148,974,628
2025-01-07 2025-01-03 6.947 21,430,979 +1,403 1.60% 148,875,783
2025-01-06 2025-01-02 7.032 21,429,576 +1,404 1.60% 150,698,234
2025-01-03 2024-12-31 7.193 21,428,172 -73,452 1.60% 154,123,506
2025-01-02 2024-12-27 7.278 21,501,624 -45,381 1.61% 156,490,171
2024-12-30 2024-12-24 7.139 21,547,005 +7,018 1.61% 153,826,821
2024-12-27 2024-12-20 7.235 21,539,987 -35,088 1.61% 155,848,561
2024-12-23 2024-12-19 7.267 21,575,075 -41,171 1.61% 156,794,172
2024-12-20 2024-12-18 7.193 21,616,246 -4,210 1.61% 155,476,240
2024-12-19 2024-12-17 7.064 21,620,456 -14,036 1.61% 152,733,745
2024-12-17 2024-12-13 7.032 21,634,492 -49,591 1.61% 152,139,255
2024-12-16 2024-12-12 6.840 21,684,083 -20,585 1.62% 148,316,588
2024-12-13 2024-12-11 6.733 21,704,668 -4,679 1.62% 146,137,740
2024-12-12 2024-12-10 6.583 21,709,347 +18,714 1.62% 142,921,038
2024-12-11 2024-12-09 6.669 21,690,633 -95,440 1.62% 144,652,354
2024-12-10 2024-12-06 6.573 21,786,073 -66,902 1.63% 143,193,321
2024-12-09 2024-12-05 6.487 21,852,975 -37,427 1.63% 141,764,650
2024-12-06 2024-12-04 6.466 21,890,402 -181,992 1.63% 141,539,547
2024-12-05 2024-12-03 6.220 22,072,394 -10,752 1.65% 137,290,699
2024-12-04 2024-12-02 6.070 22,083,146 +3,743 1.65% 134,053,442
2024-12-03 2024-11-29 6.113 22,079,403 -9,357 1.65% 134,974,599
2024-12-02 2024-11-28 6.028 22,088,760 -183,395 1.65% 133,143,243
2024-11-29 2024-11-27 6.102 22,272,155 +468 1.66% 135,914,890
2024-11-28 2024-11-26 5.953 22,271,687 +3,743 1.66% 132,579,690
2024-11-26 2024-11-22 5.931 22,267,944 +9,824 1.66% 132,081,440
2024-11-25 2024-11-21 6.102 22,258,120 -6,549 1.66% 135,829,242
2024-11-22 2024-11-20 6.017 22,264,669 -36,960 1.66% 133,965,611
2024-11-20 2024-11-18 5.760 22,301,629 +2,807 1.66% 128,467,728
2024-11-19 2024-11-15 5.654 22,298,822 +18,246 1.66% 126,068,412
2024-11-15 2024-11-13 5.728 22,280,576 -18,714 1.66% 127,632,094
2024-11-14 2024-11-12 5.654 22,299,290 +16,842 1.66% 126,071,058
2024-11-13 2024-11-11 5.654 22,282,448 -5,146 1.66% 125,975,840
2024-11-12 2024-11-08 5.771 22,287,594 +14,035 1.66% 128,625,074
2024-11-11 2024-11-07 5.921 22,273,559 -14,503 1.66% 131,876,700
2024-11-08 2024-11-06 5.942 22,288,062 +14,503 1.66% 132,438,968
2024-11-07 2024-11-05 5.899 22,273,559 -7,452 1.66% 131,400,611
2024-11-06 2024-11-04 5.878 22,281,011 -4,679 1.66% 130,968,325
2024-11-05 2024-11-01 5.921 22,285,690 -19,649 1.66% 131,948,525
2024-11-04 2024-10-31 5.782 22,305,339 -9,357 1.66% 128,965,867
2024-11-01 2024-10-30 5.857 22,314,696 +33,685 1.66% 130,689,358
2024-10-31 2024-10-29 5.953 22,281,011 +10,760 1.66% 132,635,195
2024-10-30 2024-10-28 6.017 22,270,251 +5,614 1.66% 133,999,197
2024-10-29 2024-10-25 6.070 22,264,637 +24,328 1.66% 135,155,164
2024-10-28 2024-10-24 6.252 22,240,309 -37,427 1.66% 139,048,201
2024-10-25 2024-10-23 6.327 22,277,736 -56,142 1.66% 140,948,822
2024-10-24 2024-10-22 6.060 22,333,878 -27,602 1.67% 135,336,795
2024-10-23 2024-10-21 5.867 22,361,480 +38,363 1.67% 131,202,339
2024-10-21 2024-10-17 5.857 22,323,117 +5,614 1.67% 130,738,677
2024-10-18 2024-10-16 5.964 22,317,503 -8,421 1.67% 133,090,940
2024-10-17 2024-10-15 5.942 22,325,924 -14,503 1.67% 132,663,950
2024-10-14 2024-10-09 5.654 22,340,427 +7,682,938 1.67% 126,303,630
2024-10-10 2024-10-08 5.889 14,657,489 -787,382 1.09% 86,313,726
2024-10-09 2024-10-07 6.124 15,444,871 +25,264 1.15% 94,581,805
2024-10-08 2024-10-04 5.910 15,419,607 +5,614 1.15% 91,131,208
2024-10-07 2024-10-03 5.793 15,413,993 -6,622 1.15% 89,285,952
2024-10-04 2024-10-02 5.931 15,420,615 -13,567 1.15% 91,466,775
2024-10-03 2024-09-30 5.750 15,434,182 -5,147 1.15% 88,743,097
2024-10-02 2024-09-27 5.675 15,439,329 +452,874 1.15% 87,617,657
2024-09-30 2024-09-26 5.814 14,986,455 -18,714 1.12% 87,129,757
2024-09-27 2024-09-25 5.942 15,005,169 -82,341 1.12% 89,162,939
2024-09-26 2024-09-24 5.771 15,087,510 +383,632 1.13% 87,072,301
2024-09-25 2024-09-23 5.654 14,703,878 -43,041 1.10% 83,129,708
2024-09-23 2024-09-19 5.557 14,746,919 -93,569 1.10% 81,954,599
2024-09-19 2024-09-16 5.418 14,840,488 +11,228 1.11% 80,412,735
2024-09-17 2024-09-13 5.515 14,829,260 +3,743 1.11% 81,778,261
2024-09-16 2024-09-12 5.397 14,825,517 +56,141 1.11% 80,014,725
2024-09-13 2024-09-11 5.397 14,769,376 +123,511 1.10% 79,711,726
2024-09-12 2024-09-10 5.622 14,645,865 +21,989 1.09% 82,332,151
2024-09-11 2024-09-09 5.258 14,623,876 +38,831 1.09% 76,894,679
2024-09-10 2024-09-05 5.451 14,585,045 -21,989 1.09% 79,496,250
2024-09-09 2024-09-04 5.354 14,607,034 -20,585 1.09% 78,211,111
2024-09-05 2024-09-03 5.472 14,627,619 +34,153 1.09% 80,040,960
2024-09-04 2024-09-02 5.909 14,593,466 +6,550 1.09% 86,229,158
2024-09-03 2024-08-30 5.887 14,586,916 +481,512 1.09% 85,868,850
2024-09-02 2024-08-29 6.041 14,105,404 -34,924 1.09% 85,211,261
2024-08-30 2024-08-28 5.832 14,140,328 +22,224 1.08% 82,460,519
2024-08-28 2024-08-26 5.887 14,118,104 +9,525 1.08% 83,109,092
2024-08-27 2024-08-23 5.854 14,108,579 +11,793 1.08% 82,586,432
2024-08-26 2024-08-22 6.096 14,096,786 -14,514 1.08% 85,936,200
2024-08-23 2024-08-21 6.206 14,111,300 -135,162 1.08% 87,580,279
2024-08-22 2024-08-20 6.273 14,246,462 +5,896 1.09% 89,361,448
2024-08-21 2024-08-19 6.284 14,240,566 +27,214 1.09% 89,481,450
2024-08-20 2024-08-16 6.140 14,213,352 +7,710 1.09% 87,273,544
2024-08-19 2024-08-15 6.306 14,205,642 +176,891 1.09% 89,575,203
2024-08-16 2024-08-14 6.306 14,028,751 +30,388 1.08% 88,459,798
2024-08-15 2024-08-13 6.548 13,998,363 -72,570 1.07% 91,663,113
2024-08-14 2024-08-12 6.394 14,070,933 -90,713 1.08% 89,966,701
2024-08-13 2024-08-09 5.953 14,161,646 -18,142 1.09% 84,302,101
2024-08-12 2024-08-08 5.942 14,179,788 -44,450 1.09% 84,253,783
2024-08-09 2024-08-07 5.843 14,224,238 -18,142 1.09% 83,106,652
2024-08-07 2024-08-05 5.534 14,242,380 +27,214 1.09% 78,816,509
2024-08-06 2024-08-02 5.787 14,215,166 -143,327 1.09% 82,270,123
2024-08-02 2024-07-31 5.490 14,358,493 -6,803 1.10% 78,825,931
2024-07-31 2024-07-29 5.402 14,365,296 +43,996 1.10% 77,596,399
2024-07-29 2024-07-25 5.369 14,321,300 -4,536 1.10% 76,885,122
2024-07-24 2024-07-22 5.512 14,325,836 +907 1.10% 78,962,499
2024-07-23 2024-07-19 5.446 14,324,929 +25,400 1.10% 78,010,010
2024-07-22 2024-07-18 5.512 14,299,529 +5,442 1.10% 78,817,498
2024-07-19 2024-07-17 5.501 14,294,087 +18,143 1.10% 78,629,927
2024-07-18 2024-07-16 5.655 14,275,944 -5,896 1.09% 80,733,375
2024-07-12 2024-07-10 5.666 14,281,840 +29,935 1.09% 80,924,158
2024-07-10 2024-07-08 5.688 14,251,905 +27,214 1.09% 81,068,759
2024-07-09 2024-07-05 5.721 14,224,691 -12,700 1.09% 81,384,389
2024-07-05 2024-07-03 5.832 14,237,391 +26,307 1.09% 83,026,550
2024-07-03 2024-06-28 5.953 14,211,084 +3,628 1.09% 84,596,398
2024-06-28 2024-06-26 5.931 14,207,456 +18,143 1.09% 84,261,561
2024-06-27 2024-06-25 5.799 14,189,313 +25,853 1.09% 82,276,919
2024-06-25 2024-06-21 5.832 14,163,460 +36,285 1.09% 82,595,415
2024-06-24 2024-06-20 5.920 14,127,175 +18,143 1.08% 83,629,696
2024-06-21 2024-06-19 5.821 14,109,032 -27,214 1.08% 82,122,478
2024-06-19 2024-06-17 5.534 14,136,246 +9,071 1.08% 78,229,169
2024-06-18 2024-06-14 5.611 14,127,175 +12,700 1.08% 79,269,116
2024-06-17 2024-06-13 5.688 14,114,475 +907 1.08% 80,287,020
2024-06-12 2024-06-07 5.622 14,113,568 +94,341 1.08% 79,348,350
2024-06-11 2024-06-06 5.578 14,019,227 +27,214 1.07% 78,199,773
2024-06-07 2024-06-05 5.644 13,992,013 +25,400 1.07% 78,973,442
2024-06-06 2024-06-04 5.810 13,966,613 +22,678 1.07% 81,139,555
2024-06-05 2024-06-03 5.887 13,943,935 -9,071 1.07% 82,083,811
2024-05-30 2024-05-28 6.030 13,953,006 -16,328 1.07% 84,136,804
2024-05-29 2024-05-27 5.942 13,969,334 -9,072 1.07% 83,003,303
2024-05-24 2024-05-22 5.776 13,978,406 -22,678 1.07% 80,745,782
2024-05-21 2024-05-17 5.600 14,001,084 -112,030 1.07% 78,407,260
2024-05-17 2024-05-14 5.611 14,113,114 -8,165 1.08% 79,190,218
2024-05-16 2024-05-13 6.150 14,121,279 -9,071 1.08% 86,841,857
2024-05-14 2024-05-10 6.150 14,130,350 +616,494 1.08% 86,897,641
2024-05-13 2024-05-09 5.942 13,513,856 -51,905 1.09% 80,294,508
2024-05-10 2024-05-08 5.687 13,565,761 +10,813 1.08% 77,152,979
2024-05-09 2024-05-07 5.722 13,554,948 +6,488 1.08% 77,561,552
2024-05-07 2024-05-03 5.930 13,548,460 -100,781 1.08% 80,343,497
2024-05-06 2024-05-02 5.768 13,649,241 -1,731 1.09% 78,732,217
2024-05-03 2024-04-30 5.838 13,650,972 -19,897 1.09% 79,689,002
2024-05-02 2024-04-29 5.641 13,670,869 -6,920 1.09% 77,118,643
2024-04-30 2024-04-26 5.699 13,677,789 -8,651 1.09% 77,948,229
2024-04-29 2024-04-25 5.780 13,686,440 -178,639 1.09% 79,105,000
2024-04-26 2024-04-24 5.687 13,865,079 -6,056 1.10% 78,855,299
2024-04-25 2024-04-23 5.687 13,871,135 +110,731 1.10% 78,889,742
2024-04-24 2024-04-22 5.595 13,760,404 -5,191 1.10% 76,987,458
2024-04-23 2024-04-19 5.768 13,765,595 -48,444 1.10% 79,403,376
2024-04-19 2024-04-17 5.676 13,814,039 +1,730 1.10% 78,405,333
2024-04-18 2024-04-16 5.502 13,812,309 -17,302 1.10% 76,000,539
2024-04-17 2024-04-15 5.514 13,829,611 -25,520 1.10% 76,255,606
2024-04-16 2024-04-12 5.317 13,855,131 -15,571 1.10% 73,673,602
2024-04-15 2024-04-11 5.375 13,870,702 +865 1.10% 74,558,099
2024-04-10 2024-04-08 5.341 13,869,837 -4,325 1.10% 74,072,460
2024-04-08 2024-04-03 5.410 13,874,162 -15,572 1.11% 75,057,838
2024-04-05 2024-04-02 5.364 13,889,734 -53,635 1.11% 74,499,841
2024-04-03 2024-03-28 5.213 13,943,369 -12,111 1.11% 72,692,181
2024-03-28 2024-03-26 5.190 13,955,480 +9,516 1.11% 72,432,680
2024-03-27 2024-03-25 5.086 13,945,964 +5,190 1.11% 70,932,399
2024-03-26 2024-03-22 5.109 13,940,774 +25,953 1.11% 71,228,302
2024-03-25 2024-03-21 5.271 13,914,821 -6,056 1.11% 73,347,599
2024-03-22 2024-03-20 5.237 13,920,877 -10,381 1.11% 72,896,761
2024-03-21 2024-03-19 5.202 13,931,258 +4,758 1.11% 72,468,001
2024-03-20 2024-03-18 5.329 13,926,500 -156,147 1.11% 74,214,086
2024-03-19 2024-03-15 5.005 14,082,647 +2,595 1.12% 70,488,071
2024-03-18 2024-03-14 5.098 14,080,052 +2,163 1.12% 71,777,162
2024-03-15 2024-03-13 5.294 14,077,889 +10,814 1.12% 74,532,630
2024-03-14 2024-03-12 5.190 14,067,075 +2,595 1.12% 73,011,888
2024-03-13 2024-03-11 5.213 14,064,480 -8,651 1.12% 73,323,579
2024-03-12 2024-03-08 5.271 14,073,131 -13,409 1.12% 74,182,080
2024-03-11 2024-03-07 5.225 14,086,540 -51,039 1.12% 73,601,421
2024-03-07 2024-03-05 5.005 14,137,579 -8,651 1.13% 70,763,023
2024-03-05 2024-03-01 5.132 14,146,230 -9,335 1.13% 72,605,098
2024-03-04 2024-02-29 4.971 14,155,565 -55,797 1.13% 70,362,149
2024-03-01 2024-02-28 4.959 14,211,362 -51,040 1.13% 70,475,218
2024-02-29 2024-02-27 4.994 14,262,402 -87,373 1.14% 71,222,933
2024-02-28 2024-02-26 4.890 14,349,775 -10,814 1.14% 70,166,351
2024-02-27 2024-02-23 4.901 14,360,589 +1,731 1.14% 70,385,231
2024-02-26 2024-02-22 4.924 14,358,858 -106,405 1.14% 70,708,713
2024-02-23 2024-02-21 4.682 14,465,263 +4,325 1.15% 67,721,223
2024-02-20 2024-02-16 4.751 14,460,938 -22,492 1.15% 68,703,952
2024-02-19 2024-02-15 4.659 14,483,430 -13,841 1.15% 67,471,428
2024-02-16 2024-02-14 4.589 14,497,271 +22,492 1.15% 66,530,410
2024-02-15 2024-02-09 4.635 14,474,779 -25,520 1.15% 67,096,482
2024-02-14 2024-02-07 4.739 14,500,299 -26,818 1.15% 68,723,338
2024-02-08 2024-02-06 4.647 14,527,117 -2,595 1.16% 67,507,018
2024-02-07 2024-02-05 4.485 14,529,712 -4,325 1.16% 65,167,666
2024-02-06 2024-02-02 4.543 14,534,037 +11,246 1.16% 66,027,103
2024-02-05 2024-02-01 4.566 14,522,791 -22,925 1.16% 66,311,769
2024-02-02 2024-01-31 4.531 14,545,716 -11,246 1.16% 65,912,017
2024-01-30 2024-01-26 4.497 14,556,962 -11,246 1.16% 65,458,159
2024-01-29 2024-01-25 4.578 14,568,208 -35,468 1.16% 66,687,549
2024-01-26 2024-01-24 4.450 14,603,676 +80,020 1.16% 64,992,965
2024-01-25 2024-01-23 4.242 14,523,656 +12,111 1.16% 61,614,858
2024-01-24 2024-01-22 4.150 14,511,545 +60,555 1.16% 60,221,495
2024-01-23 2024-01-19 4.335 14,450,990 +17,302 1.15% 62,642,965
2024-01-22 2024-01-18 4.439 14,433,688 +41,956 1.15% 64,069,594
2024-01-19 2024-01-17 4.450 14,391,732 +19,465 1.15% 64,049,719
2024-01-18 2024-01-16 4.612 14,372,267 -2,595 1.14% 66,289,021
2024-01-17 2024-01-15 4.705 14,374,862 +2,595 1.14% 67,630,333
2024-01-08 2024-01-04 4.797 14,372,267 -9,084 1.14% 68,947,228
2024-01-05 2024-01-03 4.797 14,381,351 -5,190 1.15% 68,990,806
2024-01-04 2024-01-02 4.739 14,386,541 -166,096 1.15% 68,184,189
2024-01-02 2023-12-28 4.601 14,552,637 +3,893 1.16% 66,952,716
2023-12-28 2023-12-22 4.566 14,548,744 +4,758 1.16% 66,430,272
2023-12-22 2023-12-20 4.554 14,543,986 -34,603 1.16% 66,240,424
2023-12-12 2023-12-08 4.497 14,578,589 -17,302 1.15% 65,555,408
2023-12-11 2023-12-07 4.485 14,595,891 -6,488 1.16% 65,464,487
2023-12-07 2023-12-05 4.624 14,602,379 +10,814 1.16% 67,519,162
2023-12-04 2023-11-30 4.659 14,591,565 -10,381 1.15% 67,975,178
2023-11-30 2023-11-28 4.659 14,601,946 +11,678 1.16% 68,023,538
2023-11-23 2023-11-21 4.774 14,590,268 -89,535 1.15% 69,655,715
2023-11-22 2023-11-20 4.739 14,679,803 -16,869 1.16% 69,574,087
2023-11-21 2023-11-17 4.728 14,696,672 -8,651 1.16% 69,484,149
2023-11-20 2023-11-16 4.728 14,705,323 -438,164 1.16% 69,525,050
2023-11-16 2023-11-14 4.751 15,143,487 -17,301 1.20% 71,946,744
2023-11-15 2023-11-13 4.774 15,160,788 -13,841 1.20% 72,379,447
2023-11-14 2023-11-10 4.751 15,174,629 -17,302 1.20% 72,094,700
2023-11-13 2023-11-09 4.751 15,191,931 -17,302 1.20% 72,176,902
2023-11-10 2023-11-08 4.705 15,209,233 -56,230 1.20% 71,555,852
2023-11-08 2023-11-06 4.635 15,265,463 -32,008 1.21% 70,761,623
2023-11-07 2023-11-03 4.705 15,297,471 -17,101 1.21% 71,970,991
2023-11-06 2023-11-02 4.682 15,314,572 -39,794 1.21% 71,697,386
2023-11-03 2023-11-01 4.705 15,354,366 -218,000 1.22% 72,238,668
2023-11-02 2023-10-31 4.520 15,572,366 -7,786 1.23% 70,384,138
2023-11-01 2023-10-30 4.554 15,580,152 -19,464 1.23% 70,959,631
2023-10-31 2023-10-27 4.578 15,599,616 -87,806 1.23% 71,408,930
2023-10-30 2023-10-26 4.520 15,687,422 -79,587 1.24% 70,904,169
2023-10-27 2023-10-25 4.393 15,767,009 -186,857 1.25% 69,259,021
2023-10-26 2023-10-24 4.289 15,953,866 +865 1.26% 68,420,034
2023-10-25 2023-10-20 4.277 15,953,001 +57,095 1.26% 68,231,913
2023-10-24 2023-10-19 4.150 15,895,906 +43,687 1.26% 65,966,458
2023-10-20 2023-10-18 4.196 15,852,219 -1,298 1.25% 66,518,144
2023-10-19 2023-10-17 4.231 15,853,517 +4,325 1.25% 67,073,372
2023-10-17 2023-10-13 4.208 15,849,192 -102,079 1.25% 66,688,653
2023-10-11 2023-10-09 4.138 15,951,271 -40,226 1.26% 66,011,827
2023-10-10 2023-10-06 3.977 15,991,497 +2,595 1.27% 63,590,318
2023-10-06 2023-10-04 4.011 15,988,902 +239 1.27% 64,134,476
2023-10-05 2023-10-03 3.988 15,988,663 +13,841 1.27% 63,763,871
2023-10-03 2023-09-28 4.057 15,974,822 -1,730 1.26% 64,816,650
2023-09-28 2023-09-26 4.127 15,976,552 +138,413 1.26% 65,931,766
2023-09-27 2023-09-25 4.219 15,838,139 -43,254 1.25% 66,825,228
2023-09-26 2023-09-22 4.265 15,881,393 -7,786 1.26% 67,742,059
2023-09-22 2023-09-20 4.265 15,889,179 -8,651 1.26% 67,775,270
2023-09-21 2023-09-19 4.300 15,897,830 +28,980 1.26% 68,363,489
2023-09-20 2023-09-18 4.231 15,868,850 -8,651 1.26% 67,138,243
2023-09-19 2023-09-15 4.092 15,877,501 +3,028 1.26% 64,972,390
2023-09-13 2023-09-11 4.046 15,874,473 -8,651 1.26% 64,225,988
2023-09-07 2023-09-05 4.034 15,883,124 +239 1.26% 64,077,386
2023-09-06 2023-09-04 4.317 15,882,885 -6,055 1.26% 68,564,339
2023-09-05 2023-08-31 4.353 15,888,940 +606,193 1.26% 69,162,065
2023-09-04 2023-08-30 4.329 15,282,747 -4,170 1.25% 66,156,882
2023-08-31 2023-08-29 4.365 15,286,917 -17,929 1.25% 66,724,863
2023-08-30 2023-08-28 4.329 15,304,846 +15,010 1.26% 66,252,545
2023-08-29 2023-08-25 4.245 15,289,836 -43,364 1.26% 64,904,153
2023-08-25 2023-08-23 4.245 15,333,200 +16,262 1.26% 65,088,230
2023-08-24 2023-08-22 4.173 15,316,938 +40,029 1.26% 63,917,179
2023-08-23 2023-08-21 4.089 15,276,909 +24,184 1.25% 62,467,809
2023-08-22 2023-08-18 3.945 15,252,725 +834 1.25% 60,174,119
2023-08-21 2023-08-17 3.993 15,251,891 +834 1.25% 60,902,389
2023-08-18 2023-08-16 3.981 15,251,057 +834 1.25% 60,716,178
2023-08-17 2023-08-15 4.041 15,250,223 -834 1.25% 61,627,208
2023-08-16 2023-08-14 4.029 15,251,057 +2,501 1.25% 61,447,699
2023-08-15 2023-08-11 4.053 15,248,556 -143,437 1.25% 61,803,322
2023-08-14 2023-08-10 4.089 15,391,993 +16,679 1.26% 62,938,391
2023-08-11 2023-08-09 4.065 15,375,314 +3,753 1.26% 62,501,450
2023-08-10 2023-08-08 4.017 15,371,561 +16,678 1.26% 61,748,894
2023-08-09 2023-08-07 4.041 15,354,883 +10,008 1.26% 62,050,147
2023-08-08 2023-08-04 4.089 15,344,875 +49,202 1.26% 62,745,724
2023-08-07 2023-08-03 4.113 15,295,673 -12,038 1.26% 62,911,365
2023-08-04 2023-08-02 4.185 15,307,711 +17,513 1.26% 64,062,234
2023-08-03 2023-08-01 4.185 15,290,198 -7,089 1.26% 63,988,943
2023-08-02 2023-07-31 4.209 15,297,287 +451,161 1.26% 64,385,479
2023-08-01 2023-07-28 4.197 14,846,126 +120,921 1.22% 62,308,542
2023-07-31 2023-07-27 4.173 14,725,205 +4,169 1.21% 61,447,893
2023-07-28 2023-07-26 4.173 14,721,036 +5,838 1.21% 61,430,496
2023-07-27 2023-07-25 4.161 14,715,198 -35,443 1.21% 61,229,679
2023-07-25 2023-07-21 4.173 14,750,641 -83,393 1.21% 61,554,036
2023-07-24 2023-07-20 4.125 14,834,034 +36,693 1.22% 61,190,516
2023-07-20 2023-07-18 4.185 14,797,341 +132,179 1.21% 61,926,354
2023-07-19 2023-07-14 4.185 14,665,162 +120,921 1.20% 61,373,189
2023-07-18 2023-07-13 4.173 14,544,241 -2,502 1.19% 60,692,735
2023-07-12 2023-07-10 4.125 14,546,743 +79,641 1.19% 60,005,438
2023-07-11 2023-07-07 4.077 14,467,102 +46,701 1.19% 58,983,000
2023-07-10 2023-07-06 4.101 14,420,401 +129,677 1.18% 59,138,437
2023-07-07 2023-07-05 4.125 14,290,724 +41,697 1.17% 58,949,357
2023-07-06 2023-07-04 4.197 14,249,027 +43,411 1.17% 59,802,543
2023-07-05 2023-07-03 4.221 14,205,616 +3,335 1.17% 59,961,037
2023-07-04 2023-06-30 4.185 14,202,281 +1,251 1.17% 59,436,048
2023-06-28 2023-06-26 4.065 14,201,030 -3,336 1.17% 57,727,924
2023-06-23 2023-06-20 4.101 14,204,366 +10,008 1.17% 58,252,472
2023-06-20 2023-06-16 4.137 14,194,358 -156,781 1.17% 58,722,056
2023-06-19 2023-06-15 4.137 14,351,139 -35,859 1.18% 59,370,659
2023-06-16 2023-06-14 4.125 14,386,998 -2,919 1.18% 59,346,488
2023-06-15 2023-06-13 4.161 14,389,917 -412,799 1.18% 59,876,191
2023-06-14 2023-06-12 4.209 14,802,716 +7,923 1.22% 62,303,856
2023-06-12 2023-06-08 4.173 14,794,793 -10,008 1.21% 61,738,282
2023-06-05 2023-06-01 4.005 14,804,801 +8,340 1.22% 59,294,641
2023-06-02 2023-05-31 3.981 14,796,461 -69,217 1.21% 58,906,380
2023-06-01 2023-05-30 3.981 14,865,678 +109,246 1.22% 59,181,941
2023-05-31 2023-05-29 4.664 14,756,432 +18,763 1.21% 68,824,353
2023-05-30 2023-05-25 4.677 14,737,669 +974,664 1.21% 68,925,679
2023-05-29 2023-05-24 4.715 13,763,005 +46,046 1.21% 64,896,381
2023-05-25 2023-05-23 4.831 13,716,959 +33,949 1.20% 66,261,091
2023-05-24 2023-05-22 4.882 13,683,010 +10,146 1.20% 66,798,392
2023-05-23 2023-05-19 4.920 13,672,864 +31,218 1.20% 67,274,443
2023-05-19 2023-05-17 4.895 13,641,646 +17,169 1.20% 66,771,253
2023-05-18 2023-05-16 4.946 13,624,477 +9,366 1.20% 67,385,512
2023-05-17 2023-05-15 4.972 13,615,111 +145,162 1.19% 67,688,097
2023-05-16 2023-05-12 4.946 13,469,949 +254,814 1.18% 66,621,230
2023-05-15 2023-05-11 5.112 13,215,135 +6,244 1.16% 67,562,217
2023-05-12 2023-05-10 5.189 13,208,891 +2,341 1.16% 68,545,787
2023-05-11 2023-05-09 5.228 13,206,550 +24,194 1.16% 69,041,296
2023-05-10 2023-05-08 5.241 13,182,356 +55,021 1.16% 69,083,723
2023-05-09 2023-05-05 5.177 13,127,335 +7,804 1.15% 67,954,360
2023-05-08 2023-05-04 5.177 13,119,531 +7,805 1.15% 67,913,962
2023-05-04 2023-05-02 5.189 13,111,726 +3,902 1.15% 68,041,563
2023-05-03 2023-04-28 5.202 13,107,824 -30,437 1.15% 68,189,268
2023-05-02 2023-04-27 5.215 13,138,261 -15,999 1.15% 68,515,950
2023-04-28 2023-04-26 5.241 13,154,260 +9,755 1.15% 68,936,483
2023-04-27 2023-04-25 5.164 13,144,505 +32,389 1.15% 67,874,817
2023-04-26 2023-04-24 5.202 13,112,116 -7,415 1.15% 68,211,595
2023-04-25 2023-04-21 5.177 13,119,531 -134,626 1.15% 67,913,962
2023-04-21 2023-04-19 5.125 13,254,157 -4,292 1.16% 67,931,545
2023-04-20 2023-04-18 5.177 13,258,449 -46,827 1.16% 68,633,078
2023-04-19 2023-04-17 5.125 13,305,276 -238,425 1.17% 68,193,545
2023-04-18 2023-04-14 5.164 13,543,701 +28,096 1.19% 69,936,162
2023-04-17 2023-04-13 5.177 13,515,605 -27,706 1.19% 69,964,260
2023-04-14 2023-04-12 5.125 13,543,311 +7,805 1.19% 69,413,546
2023-04-13 2023-04-11 5.061 13,535,506 -3,902 1.19% 68,506,374
2023-04-12 2023-04-06 4.972 13,539,408 +101,457 1.19% 67,311,736
2023-04-11 2023-04-04 5.010 13,437,951 +3,119 1.18% 67,323,890
2023-04-06 2023-04-03 5.023 13,434,832 +27,315 1.18% 67,480,408
2023-04-04 2023-03-31 4.997 13,407,517 +30,437 1.18% 66,999,622
2023-04-03 2023-03-30 4.946 13,377,080 -9,755 1.17% 66,161,908
2023-03-31 2023-03-29 4.984 13,386,835 +36,681 1.17% 66,724,742
2023-03-30 2023-03-28 4.984 13,350,154 -7,024 1.17% 66,541,911
2023-03-29 2023-03-27 4.856 13,357,178 -776,150 1.17% 64,865,432
2023-03-28 2023-03-24 4.869 14,133,328 -545,529 1.24% 68,815,683
2023-03-27 2023-03-23 5.177 14,678,857 +9,756 1.29% 75,985,897
2023-03-24 2023-03-22 5.253 14,669,101 +6,243 1.29% 77,063,148
2023-03-23 2023-03-21 5.164 14,662,858 +37,852 1.29% 75,715,198
2023-03-22 2023-03-20 5.177 14,625,006 +161,551 1.28% 75,707,134
2023-03-21 2023-03-17 5.689 14,463,455 +22,633 1.27% 82,283,813
2023-03-20 2023-03-16 5.356 14,440,822 -31,218 1.27% 77,344,171
2023-03-17 2023-03-15 5.561 14,472,040 +15,609 1.27% 80,478,315
2023-03-16 2023-03-14 5.471 14,456,431 +15,609 1.27% 79,094,877
2023-03-15 2023-03-13 5.651 14,440,822 -15,609 1.27% 81,599,950
2023-03-13 2023-03-09 5.663 14,456,431 +110,433 1.27% 81,873,385
2023-03-10 2023-03-08 5.625 14,345,998 +15,609 1.26% 80,696,496
2023-03-09 2023-03-07 5.676 14,330,389 +37,851 1.26% 81,343,171
2023-03-07 2023-03-03 5.407 14,292,538 -14,468 1.25% 77,282,506
2023-03-06 2023-03-02 5.266 14,307,006 +80,776 1.25% 75,344,225
2023-03-03 2023-03-01 5.202 14,226,230 +7,804 1.25% 74,007,417
2023-03-02 2023-02-28 5.036 14,218,426 -14,828 1.25% 71,598,424
2023-03-01 2023-02-27 5.112 14,233,254 +12,487 1.25% 72,767,338
2023-02-28 2023-02-24 5.112 14,220,767 -185,355 1.25% 72,703,498
2023-02-27 2023-02-23 5.356 14,406,122 -46,826 1.26% 77,158,320
2023-02-24 2023-02-22 5.382 14,452,948 -7,805 1.27% 77,779,495
2023-02-23 2023-02-21 5.356 14,460,753 -5,463 1.27% 77,450,920
2023-02-21 2023-02-17 5.407 14,466,216 -61,655 1.27% 78,221,616
2023-02-17 2023-02-15 5.446 14,527,871 -76,093 1.27% 79,113,445
2023-02-16 2023-02-14 5.484 14,603,964 -31,998 1.28% 80,089,192
2023-02-15 2023-02-13 5.407 14,635,962 -36,681 1.28% 79,139,466
2023-02-14 2023-02-10 5.202 14,672,643 +70,240 1.29% 76,329,739
2023-02-13 2023-02-09 5.177 14,602,403 -127,212 1.28% 75,590,129
2023-02-10 2023-02-08 5.215 14,729,615 -79,605 1.29% 76,814,851
2023-02-07 2023-02-03 4.984 14,809,220 +1,174 1.30% 73,814,414
2023-02-06 2023-02-02 5.074 14,808,046 +43,315 1.30% 75,136,737
2023-02-03 2023-02-01 5.125 14,764,731 -72,191 1.30% 75,673,692
2023-02-02 2023-01-31 5.061 14,836,922 -97,945 1.30% 75,093,146
2023-02-01 2023-01-30 5.125 14,934,867 +26,144 1.31% 76,545,690
2023-01-31 2023-01-27 5.151 14,908,723 +62,436 1.31% 76,793,752
2023-01-30 2023-01-26 5.125 14,846,287 +43,704 1.30% 76,091,691
2023-01-27 2023-01-20 5.061 14,802,583 -34,729 1.30% 74,919,348
2023-01-26 2023-01-19 4.959 14,837,312 -7,805 1.30% 73,574,206
2023-01-19 2023-01-17 4.920 14,845,117 -42,924 1.30% 73,042,266
2023-01-18 2023-01-16 4.946 14,888,041 -42,924 1.31% 73,634,993
2023-01-17 2023-01-13 4.882 14,930,965 -17,950 1.31% 72,890,721
2023-01-16 2023-01-12 4.779 14,948,915 +35,900 1.31% 71,445,996
2023-01-13 2023-01-11 4.613 14,913,015 -16,780 1.31% 68,790,323
2023-01-12 2023-01-10 4.562 14,929,795 -6,243 1.31% 68,102,528
2023-01-11 2023-01-09 4.472 14,936,038 +15,609 1.31% 66,791,351
2023-01-06 2023-01-04 4.536 14,920,429 +40,583 1.31% 67,677,446
2023-01-05 2023-01-03 4.510 14,879,846 -63,997 1.31% 67,112,048
2023-01-04 2022-12-30 4.395 14,943,843 -37,461 1.31% 65,677,378
2023-01-03 2022-12-29 4.382 14,981,304 -35,900 1.31% 65,650,058
2022-12-30 2022-12-28 4.382 15,017,204 +42,924 1.32% 65,807,376
2022-12-29 2022-12-23 4.305 14,974,280 +6,244 1.31% 64,468,062
2022-12-28 2022-12-22 4.305 14,968,036 -9,366 1.31% 64,441,180
2022-12-23 2022-12-21 4.280 14,977,402 +23,414 1.31% 64,097,685
2022-12-22 2022-12-20 4.318 14,953,988 +67,898 1.31% 64,572,309
2022-12-19 2022-12-15 4.216 14,886,090 +39,022 1.31% 62,753,207
2022-12-16 2022-12-14 4.190 14,847,068 -11,706 1.30% 62,208,229
2022-12-15 2022-12-13 4.241 14,858,774 -12,487 1.30% 63,018,834
2022-12-14 2022-12-12 4.241 14,871,261 +112,383 1.30% 63,071,793
2022-12-13 2022-12-09 4.280 14,758,878 +3,902 1.29% 63,162,484
2022-12-09 2022-12-07 4.267 14,754,976 -38,241 1.29% 62,956,725
2022-12-08 2022-12-06 4.228 14,793,217 -9,366 1.30% 62,551,245
2022-12-07 2022-12-05 4.216 14,802,583 +98,800 1.30% 62,401,179
2022-12-06 2022-12-02 4.164 14,703,783 +7,804 1.29% 61,231,068
2022-12-05 2022-12-01 4.241 14,695,979 -27,315 1.29% 62,328,390
2022-12-02 2022-11-30 4.100 14,723,294 -110,043 1.29% 60,369,052
2022-11-30 2022-11-28 3.985 14,833,337 -21,462 1.30% 59,109,685
2022-11-29 2022-11-25 4.023 14,854,799 +3,902 1.30% 59,766,224
2022-11-25 2022-11-23 3.921 14,850,897 +175,600 1.30% 58,228,218
2022-11-23 2022-11-21 3.780 14,675,297 +1,171 1.29% 55,471,295
2022-11-18 2022-11-16 3.831 14,674,126 +3,902 1.29% 56,218,962
2022-11-17 2022-11-15 3.818 14,670,224 +7,804 1.29% 56,016,039
2022-11-15 2022-11-11 3.716 14,662,420 +22,243 1.29% 54,483,255
2022-11-14 2022-11-10 3.665 14,640,177 +30,827 1.28% 53,650,250
2022-11-11 2022-11-09 3.844 14,609,350 -15,999 1.28% 56,157,988
2022-11-09 2022-11-07 3.831 14,625,349 -20,291 1.28% 56,032,089
2022-11-08 2022-11-04 3.690 14,645,640 +46,826 1.28% 54,045,586
2022-11-07 2022-11-03 3.626 14,598,814 +257 1.28% 52,937,497
2022-11-03 2022-11-01 3.601 14,598,557 +48,387 1.28% 52,562,455
2022-11-01 2022-10-28 3.639 14,550,170 +78,045 1.28% 52,947,541
2022-10-31 2022-10-27 3.780 14,472,125 +36,680 1.27% 54,703,323
2022-10-28 2022-10-26 3.844 14,435,445 +35,120 1.27% 55,489,501
2022-10-27 2022-10-25 3.818 14,400,325 +48,388 1.26% 54,985,471
2022-10-26 2022-10-24 3.844 14,351,937 +39,022 1.26% 55,168,499
2022-10-24 2022-10-20 3.908 14,312,915 +19,901 1.26% 55,935,474
2022-10-20 2022-10-18 3.921 14,293,014 +46,827 1.25% 56,040,840
2022-10-19 2022-10-17 3.857 14,246,187 +39,022 1.25% 54,944,538
2022-10-18 2022-10-14 3.895 14,207,165 +35,900 1.25% 55,340,158
2022-10-17 2022-10-13 3.908 14,171,265 +780 1.24% 55,381,900
2022-10-14 2022-10-12 3.934 14,170,485 +61,655 1.24% 55,741,991
2022-10-13 2022-10-11 3.921 14,108,830 +26,145 1.24% 55,318,681
2022-10-12 2022-10-10 3.946 14,082,685 +18,731 1.24% 55,577,060
2022-10-11 2022-10-07 4.036 14,063,954 +38,241 1.23% 56,764,574
2022-10-07 2022-10-05 4.100 14,025,713 -6,243 1.23% 57,508,801
2022-10-06 2022-10-03 3.959 14,031,956 +1,170 1.23% 55,556,654
2022-10-05 2022-09-30 4.036 14,030,786 +24,975 1.23% 56,630,702
2022-10-03 2022-09-29 3.972 14,005,811 +19,511 1.23% 55,632,599
2022-09-30 2022-09-28 3.946 13,986,300 +75,312 1.23% 55,196,679
2022-09-29 2022-09-27 4.023 13,910,988 +32,779 1.22% 55,968,931
2022-09-28 2022-09-26 3.946 13,878,209 +152,186 1.22% 54,770,100
2022-09-26 2022-09-22 4.075 13,726,023 +30,437 1.20% 55,928,250
2022-09-23 2022-09-21 4.139 13,695,586 +99,897 1.20% 56,681,656
2022-09-22 2022-09-20 4.164 13,595,689 +36,681 1.19% 56,616,624
2022-09-21 2022-09-19 4.151 13,559,008 +95,994 1.19% 56,290,139
2022-09-20 2022-09-16 4.228 13,463,014 +101,457 1.18% 56,926,650
2022-09-19 2022-09-15 4.203 13,361,557 +93,653 1.17% 56,155,242
2022-09-16 2022-09-14 4.228 13,267,904 +29,267 1.16% 56,101,652
2022-09-15 2022-09-13 4.344 13,238,637 +187,306 1.16% 57,504,570
2022-09-14 2022-09-09 4.331 13,051,331 +174,819 1.14% 56,523,741
2022-09-13 2022-09-08 4.667 12,876,512 +144,382 1.13% 60,095,371
2022-09-09 2022-09-07 4.734 12,732,130 +655,881 1.12% 60,270,412
2022-09-08 2022-09-06 4.787 12,076,249 +244,855 1.10% 57,809,771
2022-09-07 2022-09-05 4.774 11,831,394 +122,615 1.08% 56,479,869
2022-09-06 2022-09-02 4.667 11,708,779 -27,748 1.07% 54,645,499
2022-09-05 2022-09-01 4.707 11,736,527 -83,993 1.07% 55,244,500
2022-09-02 2022-08-31 4.680 11,820,520 -21,748 1.08% 55,324,620
2022-09-01 2022-08-30 4.787 11,842,268 -7,500 1.08% 56,689,689
2022-08-31 2022-08-29 4.694 11,849,768 -10,499 1.08% 55,619,522
2022-08-30 2022-08-26 4.707 11,860,267 +17,624 1.08% 55,826,951
2022-08-29 2022-08-25 4.600 11,842,643 -19,124 1.08% 54,480,674
2022-08-26 2022-08-24 4.467 11,861,767 +92,993 1.08% 52,986,952
2022-08-25 2022-08-23 4.534 11,768,774 +21,748 1.07% 53,356,199
2022-08-24 2022-08-22 4.534 11,747,026 +14,999 1.07% 53,257,599
2022-08-23 2022-08-19 4.387 11,732,027 +18,748 1.07% 51,468,758
2022-08-19 2022-08-17 4.454 11,713,279 +6,000 1.07% 52,167,460
2022-08-16 2022-08-12 4.494 11,707,279 +14,998 1.07% 52,609,068
2022-08-15 2022-08-11 4.400 11,692,281 +29,998 1.07% 51,450,302
2022-08-12 2022-08-10 4.374 11,662,283 +22,498 1.06% 51,007,279
2022-08-11 2022-08-09 4.440 11,639,785 +22,498 1.06% 51,684,930
2022-08-08 2022-08-04 4.480 11,617,287 +7,500 1.06% 52,049,761
2022-08-05 2022-08-03 4.440 11,609,787 +14,998 1.06% 51,551,728
2022-08-04 2022-08-02 4.440 11,594,789 +28,498 1.06% 51,485,131
2022-08-03 2022-08-01 4.440 11,566,291 +14,999 1.06% 51,358,590
2022-08-02 2022-07-29 4.494 11,551,292 +2,999 1.05% 51,908,108
2022-08-01 2022-07-28 4.534 11,548,293 +26,248 1.05% 52,356,602
2022-07-29 2022-07-27 4.547 11,522,045 +37,497 1.05% 52,391,241
2022-07-28 2022-07-26 4.574 11,484,548 +28,498 1.05% 52,527,021
2022-07-27 2022-07-25 4.587 11,456,050 +7,499 1.05% 52,549,439
2022-07-21 2022-07-19 4.600 11,448,551 +37,497 1.05% 52,667,701
2022-07-20 2022-07-18 4.560 11,411,054 +59,995 1.04% 52,038,720
2022-07-19 2022-07-15 4.534 11,351,059 +64,870 1.04% 51,462,400
2022-07-18 2022-07-14 4.707 11,286,189 -12,749 1.03% 53,124,733
2022-07-12 2022-07-08 4.867 11,298,938 -6,000 1.03% 54,992,724
2022-07-08 2022-07-06 4.680 11,304,938 +22,498 1.03% 52,911,496
2022-07-07 2022-07-05 4.774 11,282,440 +18,749 1.03% 53,859,312
2022-07-06 2022-07-04 4.787 11,263,691 -37,872 1.03% 53,920,004
2022-07-05 2022-06-30 4.800 11,301,563 -31,122 1.03% 54,252,000
2022-07-04 2022-06-29 4.827 11,332,685 +29,247 1.03% 54,703,628
2022-06-28 2022-06-24 4.734 11,303,438 +11,249 1.03% 53,507,376
2022-06-24 2022-06-22 4.760 11,292,189 -9,749 1.03% 53,755,276
2022-06-22 2022-06-20 4.827 11,301,938 +7,499 1.03% 54,555,210
2022-06-21 2022-06-17 4.840 11,294,439 +7,500 1.03% 54,669,617
2022-06-17 2022-06-15 4.894 11,286,939 -67,495 1.03% 55,235,334
2022-06-16 2022-06-14 4.894 11,354,434 +10,499 1.04% 55,565,637
2022-06-14 2022-06-10 4.934 11,343,935 +22,499 1.04% 55,968,052
2022-06-13 2022-06-09 4.960 11,321,436 +37,496 1.03% 56,158,978
2022-06-10 2022-06-08 4.987 11,283,940 +68,245 1.03% 56,273,912
2022-06-09 2022-06-07 5.718 11,215,695 -7,125 1.02% 64,131,292
2022-06-08 2022-06-06 5.732 11,222,820 +727,944 1.02% 64,332,063
2022-06-07 2022-06-02 5.704 10,494,876 +7,013 1.02% 59,860,002
2022-06-02 2022-05-31 5.718 10,487,863 +14,026 1.02% 59,969,552
2022-05-31 2022-05-27 5.647 10,473,837 +11,572 1.02% 59,142,601
2022-05-26 2022-05-24 5.604 10,462,265 -7,013 1.02% 58,629,703
2022-05-23 2022-05-19 5.476 10,469,278 +4,207 1.02% 57,325,438
2022-05-19 2022-05-17 5.618 10,465,071 -41,727 1.02% 58,794,652
2022-05-18 2022-05-16 5.533 10,506,798 +32,611 1.03% 58,130,162
2022-05-17 2022-05-13 5.590 10,474,187 +18,233 1.02% 58,547,158
2022-05-12 2022-05-10 5.689 10,455,954 +24,546 1.02% 59,488,907
2022-05-11 2022-05-06 5.747 10,431,408 +18,935 1.02% 59,944,233
2022-05-10 2022-05-05 5.875 10,412,473 -7,013 1.02% 61,171,697
2022-05-04 2022-04-29 5.861 10,419,486 +14,025 1.02% 61,064,323
2022-05-03 2022-04-28 5.789 10,405,461 -46,986 1.02% 60,240,253
2022-04-29 2022-04-27 5.675 10,452,447 -30,156 1.02% 59,319,909
2022-04-28 2022-04-26 5.604 10,482,603 +14,026 1.02% 58,743,675
2022-04-27 2022-04-25 5.661 10,468,577 -14,727 1.02% 59,262,175
2022-04-25 2022-04-21 5.875 10,483,304 -702 1.02% 61,587,819
2022-04-22 2022-04-20 5.718 10,484,006 -2,103 1.02% 59,947,498
2022-04-21 2022-04-19 5.932 10,486,109 +1,402 1.02% 62,202,398
2022-04-19 2022-04-13 5.918 10,484,707 +28,052 1.02% 62,044,576
2022-04-14 2022-04-12 6.003 10,456,655 -57,857 1.02% 62,773,205
2022-04-13 2022-04-11 5.932 10,514,512 -7,013 1.03% 62,370,881
2022-04-12 2022-04-08 6.017 10,521,525 -14,026 1.03% 63,312,661
2022-04-11 2022-04-07 5.946 10,535,551 -13,324 1.03% 62,645,912
2022-04-08 2022-04-06 5.946 10,548,875 +2,805 1.03% 62,725,138
2022-04-07 2022-04-04 5.818 10,546,070 +27,000 1.03% 61,355,039
2022-04-06 2022-04-01 5.732 10,519,070 -7,714 1.03% 60,297,989
2022-04-04 2022-03-31 5.704 10,526,784 -11,572 1.03% 60,041,997
2022-04-01 2022-03-30 5.618 10,538,356 -8,415 1.03% 59,206,381
2022-03-31 2022-03-29 5.561 10,546,771 +6,662 1.03% 58,652,098
2022-03-30 2022-03-28 5.561 10,540,109 +5,610 1.03% 58,615,049
2022-03-29 2022-03-25 5.732 10,534,499 -89,765 1.03% 60,386,431
2022-03-28 2022-03-24 5.604 10,624,264 -84,156 1.04% 59,537,532
2022-03-25 2022-03-23 5.590 10,708,420 -26,298 1.05% 59,856,441
2022-03-23 2022-03-21 5.376 10,734,718 +7,714 1.05% 57,707,388
2022-03-22 2022-03-18 5.119 10,727,004 +42,078 1.05% 54,912,639
2022-03-21 2022-03-17 4.919 10,684,926 -6,312 1.04% 52,564,198
2022-03-18 2022-03-16 4.734 10,691,238 -145,168 1.04% 50,613,399
2022-03-17 2022-03-15 4.563 10,836,406 +14,026 1.06% 49,446,399
2022-03-16 2022-03-14 4.706 10,822,380 +49,090 1.06% 50,925,599
2022-03-15 2022-03-11 4.834 10,773,290 -6,311 1.05% 52,077,182
2022-03-14 2022-03-10 5.005 10,779,601 -7,013 1.05% 53,952,209
2022-03-11 2022-03-09 4.791 10,786,614 -14,377 1.05% 51,680,159
2022-03-10 2022-03-08 4.820 10,800,991 +86,610 1.05% 52,057,071
2022-03-09 2022-03-07 5.048 10,714,381 -18,234 1.05% 54,084,121
2022-03-08 2022-03-04 5.133 10,732,615 +35,065 1.05% 55,094,403
2022-03-07 2022-03-03 5.219 10,697,550 +77,143 1.04% 55,829,641
2022-03-04 2022-03-02 5.247 10,620,407 +47,688 1.04% 55,729,918
2022-03-03 2022-03-01 5.319 10,572,719 +141,661 1.03% 56,233,478
2022-03-02 2022-02-28 5.319 10,431,058 +128,688 1.02% 55,480,021
2022-03-01 2022-02-25 5.419 10,302,370 -701 1.01% 55,823,899
2022-02-28 2022-02-24 5.390 10,303,071 -7,013 1.01% 55,533,867
2022-02-25 2022-02-23 5.304 10,310,084 +50,493 1.01% 54,689,578
2022-02-24 2022-02-22 5.362 10,259,591 +1,402 1.00% 55,006,919
2022-02-23 2022-02-21 5.376 10,258,189 +47,688 1.00% 55,145,677
2022-02-22 2022-02-18 5.390 10,210,501 +5,611 1.00% 55,034,912
2022-02-18 2022-02-16 5.433 10,204,890 +7,013 1.00% 55,441,214
2022-02-17 2022-02-15 5.490 10,197,877 -44,883 1.00% 55,984,774
2022-02-14 2022-02-10 5.675 10,242,760 -8,416 1.00% 58,129,889
2022-02-11 2022-02-09 5.647 10,251,176 +10,520 1.00% 57,885,302
2022-02-10 2022-02-08 5.604 10,240,656 -8,766 1.00% 57,387,824
2022-02-09 2022-02-07 5.476 10,249,422 +35,064 1.00% 56,121,598
2022-02-08 2022-02-04 5.433 10,214,358 +18,234 1.00% 55,492,652
2022-02-04 2022-01-27 5.447 10,196,124 +7,013 1.00% 55,538,980
2022-01-28 2022-01-26 5.347 10,189,111 +8,065 0.99% 54,483,750
2022-01-27 2022-01-25 5.290 10,181,046 +38,571 0.99% 53,859,924
2022-01-26 2022-01-24 5.447 10,142,475 +35,766 0.99% 55,246,750
2022-01-25 2022-01-21 5.447 10,106,709 +18,935 0.99% 55,051,930
2022-01-24 2022-01-20 5.504 10,087,774 +28,052 0.98% 55,524,170
2022-01-21 2022-01-19 5.490 10,059,722 +50,493 0.98% 55,226,324
2022-01-20 2022-01-18 5.704 10,009,229 -18,935 0.98% 57,090,000
2022-01-19 2022-01-17 5.661 10,028,164 +10,519 0.98% 56,769,015
2022-01-18 2022-01-14 5.689 10,017,645 +17,533 0.98% 56,995,158
2022-01-17 2022-01-13 5.689 10,000,112 +44,181 0.98% 56,895,404
2022-01-12 2022-01-10 5.561 9,955,931 +7,013 0.97% 55,366,352
2022-01-07 2022-01-05 5.618 9,948,918 -13,324 0.97% 55,894,812
2022-01-06 2022-01-04 5.575 9,962,242 -10,520 0.97% 55,543,504
2022-01-05 2022-01-03 5.476 9,972,762 -3,155 0.97% 54,606,722
2022-01-04 2021-12-31 5.490 9,975,917 -13,676 0.97% 54,766,247
2022-01-03 2021-12-29 5.433 9,989,593 +2,104 0.98% 54,271,546
2021-12-30 2021-12-28 5.390 9,987,489 +3,156 0.97% 53,832,871
2021-12-29 2021-12-24 5.390 9,984,333 +14,377 0.97% 53,815,860
2021-12-22 2021-12-20 5.133 9,969,956 -4,208 0.97% 51,179,398
2021-12-21 2021-12-17 5.333 9,974,164 +13,675 0.97% 53,192,149
2021-12-20 2021-12-16 5.447 9,960,489 +9,467 0.97% 54,255,460
2021-12-15 2021-12-13 5.590 9,951,022 -4,207 0.97% 55,622,843
2021-12-14 2021-12-10 5.632 9,955,229 -14,026 0.97% 56,072,223
2021-12-13 2021-12-09 5.675 9,969,255 -47,688 0.97% 56,577,689
2021-12-10 2021-12-08 5.618 10,016,943 +47,688 0.98% 56,276,989
2021-12-09 2021-12-07 5.675 9,969,255 +35,065 0.97% 56,577,689
2021-12-07 2021-12-03 5.632 9,934,190 -27,000 0.97% 55,953,722
2021-12-02 2021-11-30 5.419 9,961,190 -33,312 0.97% 53,975,198
2021-12-01 2021-11-29 5.419 9,994,502 -36,467 0.98% 54,155,701
2021-11-30 2021-11-26 5.575 10,030,969 -12,623 0.98% 55,926,684
2021-11-29 2021-11-25 5.618 10,043,592 -16,832 0.98% 56,426,708
2021-11-26 2021-11-24 5.661 10,060,424 +6,312 0.98% 56,951,638
2021-11-25 2021-11-23 5.647 10,054,112 -11,221 0.98% 56,772,541
2021-11-24 2021-11-22 5.490 10,065,333 -21,740 0.98% 55,257,127
2021-11-22 2021-11-18 5.461 10,087,073 +32,260 0.98% 55,088,807
2021-11-19 2021-11-17 5.647 10,054,813 +91,168 0.98% 56,776,499
2021-11-18 2021-11-16 5.333 9,963,645 +46,286 0.97% 53,136,051
2021-11-17 2021-11-15 5.119 9,917,359 +21,740 0.97% 50,767,983
2021-11-16 2021-11-12 5.233 9,895,619 +26,649 0.97% 51,785,534
2021-11-15 2021-11-11 5.276 9,868,970 +47,337 0.96% 52,068,250
2021-11-12 2021-11-10 5.276 9,821,633 +16,130 0.96% 51,818,502
2021-11-11 2021-11-09 5.319 9,805,503 +23,844 0.96% 52,152,861
2021-11-10 2021-11-08 5.319 9,781,659 +70,831 0.95% 52,026,041
2021-11-09 2021-11-05 5.333 9,710,828 +30,857 0.95% 51,787,780
2021-11-05 2021-11-03 5.761 9,679,971 -1,753 0.94% 55,764,119
2021-11-04 2021-11-02 5.818 9,681,724 +1,402 0.95% 56,326,438
2021-10-29 2021-10-27 5.889 9,680,322 -30,155 0.94% 57,008,456
2021-10-27 2021-10-25 5.946 9,710,477 +11,220 0.95% 57,739,902
2021-10-26 2021-10-22 6.032 9,699,257 -27,350 0.95% 58,503,017
2021-10-25 2021-10-21 6.360 9,726,607 -5,961 0.95% 61,857,969
2021-10-22 2021-10-20 6.160 9,732,568 -4,559 0.95% 59,952,959
2021-10-21 2021-10-19 6.217 9,737,127 -28,402 0.95% 60,536,422
2021-10-20 2021-10-18 6.074 9,765,529 -23,143 0.95% 59,320,500
2021-10-19 2021-10-15 5.989 9,788,672 -7,013 0.96% 58,623,601
2021-10-18 2021-10-12 5.846 9,795,685 -21,389 0.96% 57,268,801
2021-10-15 2021-10-11 5.590 9,817,074 +3,506 0.96% 54,874,119
2021-10-12 2021-10-08 5.647 9,813,568 +16,130 0.96% 55,414,261
2021-10-11 2021-10-07 5.832 9,797,438 -701 0.96% 57,139,345
2021-10-08 2021-10-06 5.946 9,798,139 -21,740 0.96% 58,261,153
2021-10-07 2021-10-05 5.632 9,819,879 -19,637 0.96% 55,309,873
2021-10-05 2021-09-30 5.647 9,839,516 -6,662 0.96% 55,560,782
2021-10-04 2021-09-29 5.504 9,846,178 +35,766 0.96% 54,194,400
2021-09-30 2021-09-28 5.461 9,810,412 -8,766 0.96% 53,577,870
2021-09-29 2021-09-27 5.276 9,819,178 +4,208 0.96% 51,805,549
2021-09-28 2021-09-24 5.333 9,814,970 +77,843 0.96% 52,343,168
2021-09-27 2021-09-23 5.533 9,737,127 +14,026 0.95% 53,871,862
2021-09-24 2021-09-21 5.533 9,723,101 +11,221 0.95% 53,794,261
2021-09-23 2021-09-20 5.390 9,711,880 -14,026 0.95% 52,347,330
2021-09-21 2021-09-17 5.561 9,725,906 +3,507 0.95% 54,087,150
2021-09-20 2021-09-16 5.732 9,722,399 -702 0.95% 55,731,267
2021-09-17 2021-09-15 5.647 9,723,101 -5,961 0.95% 54,903,421
2021-09-16 2021-09-14 5.789 9,729,062 +7,364 0.95% 56,324,381
2021-09-15 2021-09-13 5.818 9,721,698 +8,415 0.95% 56,558,999
2021-09-14 2021-09-10 6.163 9,713,283 +76,792 0.95% 59,864,817
2021-09-13 2021-09-09 6.163 9,636,491 +246,767 0.94% 59,391,534
2021-09-10 2021-09-08 6.163 9,389,724 -341 0.94% 57,870,662
2021-09-09 2021-09-07 6.207 9,390,065 -683 0.94% 58,285,158
2021-09-07 2021-09-03 6.105 9,390,748 -13,662 0.94% 57,327,073
2021-09-06 2021-09-02 6.075 9,404,410 -4,099 0.94% 57,135,124
2021-09-03 2021-09-01 6.061 9,408,509 +9,564 0.94% 57,022,292
2021-09-01 2021-08-30 6.061 9,398,945 -342 0.94% 56,964,327
2021-08-31 2021-08-27 5.900 9,399,287 +22,200 0.94% 55,452,800
2021-08-30 2021-08-26 6.002 9,377,087 -38,936 0.94% 56,282,752
2021-08-27 2021-08-25 6.075 9,416,023 +54,647 0.94% 57,205,677
2021-08-26 2021-08-24 6.105 9,361,376 +11,613 0.94% 57,147,767
2021-08-24 2021-08-20 6.105 9,349,763 +29,373 0.94% 57,076,874
2021-08-19 2021-08-17 6.354 9,320,390 +17,077 0.93% 59,217,128
2021-08-18 2021-08-16 6.705 9,303,313 +13,662 0.93% 62,377,309
2021-08-16 2021-08-12 6.924 9,289,651 -5,124 0.93% 64,325,632
2021-08-13 2021-08-11 6.968 9,294,775 -11,954 0.93% 64,769,323
2021-08-12 2021-08-10 6.778 9,306,729 -2,049 0.93% 63,081,438
2021-08-11 2021-08-09 6.661 9,308,778 +13,662 0.93% 62,005,126
2021-08-10 2021-08-06 6.763 9,295,116 +6,831 0.93% 62,866,649
2021-08-06 2021-08-04 6.676 9,288,285 -11,271 0.93% 62,004,598
2021-08-05 2021-08-03 6.661 9,299,556 -3,074 0.93% 61,943,699
2021-08-04 2021-08-02 6.661 9,302,630 -7,514 0.93% 61,964,175
2021-08-03 2021-07-30 6.485 9,310,144 -6,831 0.93% 60,378,685
2021-07-29 2021-07-27 6.134 9,316,975 +58,746 0.93% 57,149,506
2021-07-27 2021-07-23 6.485 9,258,229 +6,147 0.93% 60,042,003
2021-07-26 2021-07-22 6.558 9,252,082 +3,416 0.93% 60,679,363
2021-07-22 2021-07-20 6.412 9,248,666 -27,324 0.93% 59,303,009
2021-07-15 2021-07-13 6.676 9,275,990 +34,838 0.93% 61,922,522
2021-07-14 2021-07-12 6.617 9,241,152 +34,154 0.93% 61,148,819
2021-07-13 2021-07-09 6.544 9,206,998 +42,693 0.92% 60,248,896
2021-07-12 2021-07-08 6.632 9,164,305 -2,049 0.92% 60,774,481
2021-07-07 2021-07-05 7.071 9,166,354 -6,148 0.92% 64,813,770
2021-06-30 2021-06-28 7.203 9,172,502 +10,246 0.92% 66,065,761
2021-06-29 2021-06-25 7.378 9,162,256 -17,077 0.92% 67,601,523
2021-06-23 2021-06-21 7.437 9,179,333 -20,492 0.92% 68,265,042
2021-06-21 2021-06-17 7.466 9,199,825 +3,415 0.92% 68,686,797
2021-06-18 2021-06-16 7.334 9,196,410 +3,416 0.92% 67,449,631
2021-06-16 2021-06-11 7.583 9,192,994 -31,423 0.92% 69,712,436
2021-06-15 2021-06-10 7.334 9,224,417 -6,830 0.92% 67,655,043
2021-06-10 2021-06-08 7.437 9,231,247 +10,929 0.93% 68,651,117
2021-06-09 2021-06-07 7.408 9,220,318 +683 0.92% 68,299,880
2021-06-08 2021-06-04 7.422 9,219,635 +683 0.92% 68,429,791
2021-06-04 2021-06-02 7.408 9,218,952 +683 0.92% 68,289,761
2021-06-03 2021-06-01 7.290 9,218,269 -20,492 0.92% 67,205,102
2021-06-02 2021-05-31 7.203 9,238,761 -12,296 0.93% 66,542,997
2021-06-01 2021-05-28 7.188 9,251,057 -28,690 0.93% 66,496,130
2021-05-31 2021-05-27 7.393 9,279,747 -37,569 0.93% 68,604,253
2021-05-28 2021-05-26 7.129 9,317,316 +46,450 0.93% 66,426,797
2021-05-27 2021-05-25 7.012 9,270,866 +6,830 0.93% 65,009,877
2021-05-26 2021-05-24 7.159 9,264,036 -168,722 0.93% 66,318,183
2021-05-24 2021-05-20 7.085 9,432,758 -25,958 0.95% 66,835,558
2021-05-21 2021-05-18 7.247 9,458,716 +19,810 0.95% 68,542,653
2021-05-20 2021-05-17 7.290 9,438,906 -21,859 0.95% 68,813,639
2021-05-18 2021-05-14 7.042 9,460,765 -8,880 0.95% 66,618,501
2021-05-17 2021-05-13 6.910 9,469,645 -4,440 0.95% 65,433,360
2021-05-14 2021-05-12 7.856 9,474,085 -20,834 0.95% 74,427,065
2021-05-13 2021-05-11 7.795 9,494,919 +449,996 0.95% 74,009,130
2021-05-12 2021-05-10 8.040 9,044,923 +10,448 0.95% 72,717,749
2021-05-11 2021-05-07 7.718 9,034,475 +13,387 0.95% 69,728,401
2021-05-10 2021-05-06 7.795 9,021,088 -383,647 0.95% 70,315,805
2021-05-07 2021-05-05 7.519 9,404,735 +10,775 0.99% 70,713,821
2021-05-06 2021-05-04 7.442 9,393,960 -6,530 0.98% 69,913,529
2021-05-04 2021-04-30 7.366 9,400,490 -18,285 0.99% 69,242,353
2021-05-03 2021-04-29 7.305 9,418,775 -10,774 0.99% 68,800,097
2021-04-30 2021-04-28 7.182 9,429,549 -8,490 0.99% 67,723,597
2021-04-29 2021-04-27 7.121 9,438,039 -19,917 0.99% 67,206,452
2021-04-28 2021-04-26 7.060 9,457,956 -17,305 0.99% 66,768,937
2021-04-26 2021-04-22 7.151 9,475,261 -111,665 0.99% 67,761,703
2021-04-23 2021-04-21 7.228 9,586,926 -11,755 1.00% 69,294,318
2021-04-22 2021-04-20 7.335 9,598,681 -70,525 1.01% 70,408,213
2021-04-21 2021-04-19 7.289 9,669,206 -17,958 1.01% 70,481,318
2021-04-20 2021-04-16 7.029 9,687,164 -1,306 1.02% 68,090,353
2021-04-15 2021-04-13 6.524 9,688,470 -130,603 1.02% 63,203,488
2021-04-14 2021-04-12 6.615 9,819,073 -22,856 1.03% 64,957,677
2021-04-13 2021-04-09 6.815 9,841,929 -6,530 1.03% 67,068,175
2021-04-12 2021-04-08 6.876 9,848,459 -20,244 1.03% 67,715,934
2021-04-09 2021-04-07 6.815 9,868,703 -19,590 1.03% 67,250,627
2021-04-08 2021-04-01 6.646 9,888,293 -13,060 1.04% 65,718,449
2021-04-07 2021-03-31 6.570 9,901,353 +19,264 1.04% 65,047,122
2021-04-01 2021-03-30 6.661 9,882,089 +4,244 1.04% 65,828,547
2021-03-31 2021-03-29 6.554 9,877,845 -326 1.04% 64,741,421
2021-03-30 2021-03-26 6.478 9,878,171 +14,692 1.04% 63,987,207
2021-03-29 2021-03-25 6.370 9,863,479 -4,571 1.03% 62,834,723
2021-03-26 2021-03-24 6.325 9,868,050 +8,490 1.03% 62,410,497
2021-03-25 2021-03-23 6.462 9,859,560 -9,469 1.03% 63,715,667
2021-03-24 2021-03-22 6.416 9,869,029 +36,895 1.03% 63,323,469
2021-03-23 2021-03-19 6.493 9,832,134 -39,181 1.03% 63,839,561
2021-03-22 2021-03-18 6.462 9,871,315 +15,020 1.03% 63,791,632
2021-03-18 2021-03-16 6.661 9,856,295 -65,302 1.03% 65,656,723
2021-03-17 2021-03-15 6.539 9,921,597 -65,302 1.04% 64,876,245
2021-03-15 2021-03-11 6.493 9,986,899 -13,060 1.05% 64,844,443
2021-03-11 2021-03-09 6.386 9,999,959 +4,571 1.05% 63,857,296
2021-03-10 2021-03-08 6.554 9,995,388 +37,222 1.05% 65,511,822
2021-03-09 2021-03-05 6.478 9,958,166 +14,367 1.04% 64,505,386
2021-03-08 2021-03-04 6.646 9,943,799 -26,121 1.04% 66,087,347
2021-03-05 2021-03-03 6.554 9,969,920 -278,511 1.05% 65,344,899
2021-03-04 2021-03-02 6.401 10,248,431 -9,143 1.07% 65,600,917
2021-03-03 2021-03-01 6.432 10,257,574 +16,652 1.08% 65,973,602
2021-03-02 2021-02-26 6.340 10,240,922 +9,142 1.07% 64,925,552
2021-02-26 2021-02-24 6.370 10,231,780 +328,141 1.07% 65,180,963
2021-02-25 2021-02-23 6.784 9,903,639 -33,630 1.04% 67,185,380
2021-02-24 2021-02-22 6.294 9,937,269 +48,649 1.04% 62,543,923
2021-02-23 2021-02-19 6.263 9,888,620 -756,192 1.04% 61,934,872
2021-02-22 2021-02-18 6.263 10,644,812 -7,510 1.12% 66,671,090
2021-02-19 2021-02-17 6.493 10,652,322 -7,509 1.12% 69,165,002
2021-02-18 2021-02-16 6.478 10,659,831 -63,343 1.12% 69,050,517
2021-02-16 2021-02-09 5.697 10,723,174 -13,060 1.12% 61,086,120
2021-02-10 2021-02-08 5.666 10,736,234 -42,446 1.13% 60,831,698
2021-02-09 2021-02-05 5.559 10,778,680 -5,224 1.13% 59,916,778
2021-02-08 2021-02-04 5.651 10,783,904 -3,266 1.13% 60,936,658
2021-02-03 2021-02-01 5.559 10,787,170 +9,143 1.13% 59,963,973
2021-02-02 2021-01-29 5.482 10,778,027 +13,060 1.13% 59,087,898
2021-02-01 2021-01-28 5.528 10,764,967 -5,224 1.13% 59,510,850
2021-01-29 2021-01-27 5.666 10,770,191 -5,551 1.13% 61,024,099
2021-01-28 2021-01-26 5.697 10,775,742 -15,672 1.13% 61,385,581
2021-01-27 2021-01-25 5.681 10,791,414 +10,448 1.13% 61,309,604
2021-01-26 2021-01-22 5.789 10,780,966 -42,446 1.13% 62,405,911
2021-01-25 2021-01-21 6.018 10,823,412 -84,892 1.13% 65,137,786
2021-01-22 2021-01-20 5.926 10,908,304 -24,488 1.14% 64,646,415
2021-01-21 2021-01-19 5.743 10,932,792 +85,872 1.15% 62,782,500
2021-01-20 2021-01-18 5.727 10,846,920 +16,325 1.14% 62,123,267
2021-01-18 2021-01-14 5.544 10,830,595 -43,426 1.14% 60,039,510
2021-01-15 2021-01-13 5.605 10,874,021 -65,301 1.14% 60,946,322
2021-01-14 2021-01-12 5.528 10,939,322 -78,362 1.15% 60,474,719
2021-01-13 2021-01-11 5.344 11,017,684 +3,265 1.15% 58,883,279
2021-01-12 2021-01-08 5.360 11,014,419 -32,651 1.15% 59,034,500
2021-01-11 2021-01-07 5.436 11,047,070 -237,045 1.16% 60,055,351
2021-01-08 2021-01-06 5.329 11,284,115 -89,136 1.18% 60,134,402
2021-01-07 2021-01-05 5.253 11,373,251 -42,446 1.19% 59,738,594
2021-01-06 2021-01-04 5.298 11,415,697 -44,732 1.20% 60,485,988
2021-01-05 2020-12-31 5.115 11,460,429 -39,181 1.20% 58,617,001
2021-01-04 2020-12-29 5.115 11,499,610 -19,590 1.21% 58,817,401
2020-12-23 2020-12-21 5.115 11,519,200 +6,530 1.21% 58,917,598
2020-12-22 2020-12-18 5.161 11,512,670 -24,162 1.21% 59,413,099
2020-12-18 2020-12-16 4.946 11,536,832 -55,506 1.21% 57,064,411
2020-12-17 2020-12-15 4.977 11,592,338 +219,413 1.22% 57,693,999
2020-12-16 2020-12-14 5.053 11,372,925 +2,612 1.19% 57,472,801
2020-12-15 2020-12-11 5.145 11,370,313 -19,590 1.19% 58,504,322
2020-12-14 2020-12-10 5.161 11,389,903 -52,241 1.19% 58,779,539
2020-12-11 2020-12-09 4.977 11,442,144 -17,305 1.20% 56,946,498
2020-12-10 2020-12-08 5.038 11,459,449 +2,612 1.20% 57,734,563
2020-12-09 2020-12-07 5.038 11,456,837 -91,423 1.20% 57,721,403
2020-12-08 2020-12-04 5.053 11,548,260 +19,591 1.21% 58,358,852
2020-12-07 2020-12-03 5.130 11,528,669 -19,591 1.21% 59,142,575
2020-12-04 2020-12-02 5.099 11,548,260 -6,530 1.21% 58,889,387
2020-12-03 2020-12-01 5.145 11,554,790 -45,711 1.21% 59,453,522
2020-12-02 2020-11-30 5.253 11,600,501 +3,265 1.22% 60,932,236
2020-12-01 2020-11-27 5.222 11,597,236 +5,877 1.22% 60,559,896
2020-11-30 2020-11-26 5.207 11,591,359 +26,121 1.22% 60,351,702
2020-11-27 2020-11-25 5.176 11,565,238 -6,530 1.21% 59,861,490
2020-11-26 2020-11-24 5.222 11,571,768 +1,306 1.21% 60,426,904
2020-11-25 2020-11-23 5.237 11,570,462 -345,772 1.21% 60,597,270
2020-11-23 2020-11-19 5.130 11,916,234 -69,873 1.25% 61,130,800
2020-11-20 2020-11-18 5.023 11,986,107 +13,061 1.26% 60,204,402
2020-11-19 2020-11-17 5.130 11,973,046 +37,875 1.26% 61,422,248
2020-11-18 2020-11-16 5.053 11,935,171 -35,590 1.25% 60,314,098
2020-11-17 2020-11-13 4.885 11,970,761 +16,326 1.25% 58,477,486
2020-11-16 2020-11-12 4.977 11,954,435 +2,285 1.25% 59,496,123
2020-11-13 2020-11-11 5.222 11,952,150 -98,605 1.25% 62,413,231
2020-11-12 2020-11-10 5.099 12,050,755 -208,965 1.26% 61,451,819
2020-11-11 2020-11-09 4.671 12,259,720 +211,577 1.29% 57,260,698
2020-11-10 2020-11-06 4.671 12,048,143 +19,590 1.26% 56,272,499
2020-11-09 2020-11-05 4.671 12,028,553 -653 1.26% 56,181,001
2020-11-06 2020-11-04 4.640 12,029,206 +980 1.26% 55,815,631
2020-11-05 2020-11-03 4.655 12,028,226 +57,465 1.26% 55,995,279
2020-11-03 2020-10-30 4.609 11,970,761 +37,875 1.25% 55,177,816
2020-11-02 2020-10-29 4.655 11,932,886 +19,591 1.25% 55,551,440
2020-10-29 2020-10-27 4.808 11,913,295 -10,122 1.25% 57,284,588
2020-10-28 2020-10-23 4.946 11,923,417 -55,507 1.25% 58,976,569
2020-10-27 2020-10-22 4.885 11,978,924 +65,302 1.26% 58,517,362
2020-10-23 2020-10-21 4.824 11,913,622 -11,101 1.25% 57,468,600
2020-10-21 2020-10-19 4.763 11,924,723 -5,224 1.25% 56,791,709
2020-10-20 2020-10-16 4.793 11,929,947 +5,877 1.25% 57,181,968
2020-10-16 2020-10-14 4.977 11,924,070 -33,304 1.25% 59,344,999
2020-10-15 2020-10-12 4.870 11,957,374 +41,793 1.25% 58,228,980
2020-10-14 2020-10-09 4.732 11,915,581 -326 1.25% 56,383,230
2020-10-12 2020-10-08 4.640 11,915,907 -7,837 1.25% 55,289,923
2020-10-09 2020-10-07 4.625 11,923,744 +65,302 1.25% 55,143,691
2020-10-08 2020-10-06 4.594 11,858,442 -653 1.24% 54,478,500
2020-10-07 2020-10-05 4.426 11,859,095 +31,671 1.24% 52,483,845
2020-10-06 2020-09-30 4.380 11,827,424 +43,426 1.24% 51,800,321
2020-10-05 2020-09-29 4.487 11,783,998 +18,611 1.24% 52,873,314
2020-09-29 2020-09-25 4.609 11,765,387 +9,142 1.23% 54,231,169
2020-09-28 2020-09-24 4.655 11,756,245 -31,998 1.23% 54,729,120
2020-09-25 2020-09-23 4.839 11,788,243 +653 1.24% 57,044,321
2020-09-24 2020-09-22 4.885 11,787,590 +1,633 1.24% 57,582,691
2020-09-23 2020-09-21 5.008 11,785,957 -24,815 1.24% 59,018,593
2020-09-22 2020-09-18 5.130 11,810,772 +6,530 1.24% 60,589,775
2020-09-18 2020-09-16 4.992 11,804,242 +3,918 1.24% 58,929,391
2020-09-17 2020-09-15 4.977 11,800,324 +15,673 1.24% 58,729,127
2020-09-16 2020-09-14 5.023 11,784,651 +4,571 1.24% 59,192,519
2020-09-15 2020-09-11 5.469 11,780,080 +32,651 1.23% 64,423,052
2020-09-14 2020-09-10 5.501 11,747,429 +454,294 1.23% 64,618,004
2020-09-11 2020-09-09 5.485 11,293,135 +18,871 1.23% 61,939,576
2020-09-10 2020-09-08 5.532 11,274,264 +25,161 1.23% 62,373,779
2020-09-08 2020-09-04 5.517 11,249,103 -18,871 1.22% 62,055,743
2020-09-07 2020-09-03 5.421 11,267,974 -39,628 1.23% 61,085,035
2020-09-04 2020-09-02 5.405 11,307,602 +26,419 1.23% 61,120,098
2020-09-03 2020-09-01 5.437 11,281,183 +116,368 1.23% 61,335,987
2020-09-02 2020-08-31 5.469 11,164,815 +21,387 1.22% 61,058,283
2020-09-01 2020-08-28 5.501 11,143,428 +287,148 1.21% 61,295,631
2020-08-31 2020-08-27 5.644 10,856,280 +96,241 1.18% 61,269,453
2020-08-28 2020-08-26 5.930 10,760,039 -27,363 1.17% 63,805,378
2020-08-27 2020-08-25 5.755 10,787,402 -74,539 1.17% 62,081,192
2020-08-26 2020-08-24 5.564 10,861,941 +176,126 1.18% 60,438,001
2020-08-25 2020-08-21 5.548 10,685,815 +18,871 1.16% 59,288,121
2020-08-24 2020-08-20 5.532 10,666,944 +25,161 1.16% 59,013,839
2020-08-21 2020-08-19 5.612 10,641,783 +18,870 1.16% 59,720,538
2020-08-20 2020-08-18 5.564 10,622,913 +43,088 1.16% 59,108,002
2020-08-18 2020-08-14 5.532 10,579,825 +125,805 1.15% 58,531,862
2020-08-17 2020-08-13 5.580 10,454,020 -37,742 1.14% 58,334,443
2020-08-14 2020-08-12 5.485 10,491,762 +44,032 1.14% 57,544,277
2020-08-13 2020-08-11 5.485 10,447,730 +4,403 1.14% 57,302,774
2020-08-12 2020-08-10 5.437 10,443,327 +9,435 1.14% 56,780,550
2020-08-11 2020-08-07 5.437 10,433,892 +12,581 1.14% 56,729,252
2020-08-10 2020-08-06 5.469 10,421,311 +18,870 1.13% 56,992,198
2020-08-07 2020-08-05 5.485 10,402,441 +10,065 1.13% 57,054,377
2020-08-06 2020-08-04 5.469 10,392,376 -629 1.13% 56,833,958
2020-08-03 2020-07-30 5.501 10,393,005 -25,161 1.13% 57,167,848
2020-07-31 2020-07-29 5.517 10,418,166 +18,870 1.13% 57,471,874
2020-07-30 2020-07-28 5.469 10,399,296 +113,224 1.13% 56,871,803
2020-07-29 2020-07-27 5.660 10,286,072 +6,291 1.12% 58,214,902
2020-07-28 2020-07-24 5.962 10,279,781 -3,146 1.12% 61,284,372
2020-07-27 2020-07-23 5.850 10,282,927 +14,468 1.12% 60,158,802
2020-07-24 2020-07-22 5.962 10,268,459 -239,657 1.12% 61,216,874
2020-07-23 2020-07-21 5.485 10,508,116 +6,290 1.14% 57,633,974
2020-07-22 2020-07-20 5.644 10,501,826 -94,353 1.14% 59,269,025
2020-07-20 2020-07-16 5.326 10,596,179 +37,741 1.15% 56,432,424
2020-07-16 2020-07-14 5.373 10,558,438 +56,612 1.15% 56,734,990
2020-07-15 2020-07-13 5.453 10,501,826 +18,871 1.14% 57,265,565
2020-07-14 2020-07-10 5.373 10,482,955 +26,419 1.14% 56,329,388
2020-07-13 2020-07-09 5.501 10,456,536 +16,983 1.14% 57,517,307
2020-07-10 2020-07-08 5.532 10,439,553 +12,581 1.14% 57,755,821
2020-07-09 2020-07-07 5.501 10,426,972 +7,548 1.13% 57,354,687
2020-07-08 2020-07-06 5.723 10,419,424 -69,193 1.13% 59,632,199
2020-07-07 2020-07-03 5.564 10,488,617 -52,837 1.14% 58,360,752
2020-07-03 2020-06-30 5.246 10,541,454 +52,208 1.15% 55,303,048
2020-07-02 2020-06-29 5.310 10,489,246 +12,581 1.14% 55,696,172
2020-06-29 2020-06-24 5.373 10,476,665 +6,290 1.14% 56,295,589
2020-06-26 2020-06-23 5.437 10,470,375 +11,951 1.14% 56,927,610
2020-06-24 2020-06-22 5.469 10,458,424 +53,782 1.14% 57,195,162
2020-06-23 2020-06-19 5.644 10,404,642 -10,379 1.13% 58,720,549
2020-06-22 2020-06-18 5.485 10,415,021 -15,726 1.13% 57,123,375
2020-06-19 2020-06-17 5.485 10,430,747 -25,160 1.14% 57,209,627
2020-06-18 2020-06-16 5.421 10,455,907 +16,983 1.14% 56,682,722
2020-06-17 2020-06-15 5.405 10,438,924 -31,136 1.14% 56,424,701
2020-06-16 2020-06-12 5.310 10,470,060 +27,676 1.14% 55,594,298
2020-06-15 2020-06-11 5.389 10,442,384 -29,249 1.14% 56,277,393
2020-06-12 2020-06-10 5.421 10,471,633 -562,345 1.14% 56,767,975
2020-06-11 2020-06-09 5.421 11,033,978 -229,278 1.20% 59,816,515
2020-06-10 2020-06-08 5.389 11,263,256 -79,257 1.23% 60,701,338
2020-06-09 2020-06-05 5.358 11,342,513 -61,644 1.23% 60,767,840
2020-06-05 2020-06-03 5.262 11,404,157 +8,806 1.24% 60,010,299
2020-06-03 2020-06-01 5.199 11,395,351 -2,516 1.24% 59,239,321
2020-06-02 2020-05-29 5.167 11,397,867 -2,831 1.24% 58,890,000
2020-06-01 2020-05-28 5.199 11,400,698 -13,523 1.24% 59,267,117
2020-05-27 2020-05-25 5.087 11,414,221 +15,725 1.24% 58,067,197
2020-05-25 2020-05-21 5.294 11,398,496 +3,460 1.24% 60,342,930
2020-05-22 2020-05-20 5.326 11,395,036 +24,846 1.24% 60,686,923
2020-05-21 2020-05-19 5.373 11,370,190 -6,290 1.24% 61,096,880
2020-05-19 2020-05-15 5.087 11,376,480 +7,548 1.24% 57,875,199
2020-05-18 2020-05-14 4.992 11,368,932 +18,242 1.24% 56,752,360
2020-05-15 2020-05-13 5.214 11,350,690 +18,870 1.24% 59,187,598
2020-05-14 2020-05-12 6.101 11,331,820 +277,084 1.23% 69,134,494
2020-05-13 2020-05-11 6.254 11,054,736 +766,225 1.20% 69,134,825
2020-05-11 2020-05-07 5.999 10,288,511 +8,238 1.20% 61,720,282
2020-05-07 2020-05-05 5.999 10,280,273 +38,248 1.20% 61,670,863
2020-05-06 2020-05-04 6.084 10,242,025 -4,413 1.19% 62,311,690
2020-05-05 2020-04-29 6.271 10,246,438 +22,360 1.19% 64,253,968
2020-04-29 2020-04-27 6.271 10,224,078 +108,273 1.19% 64,113,752
2020-04-28 2020-04-24 5.897 10,115,805 +8,826 1.18% 59,652,767
2020-04-27 2020-04-23 5.931 10,106,979 +4,119 1.18% 59,944,241
2020-04-24 2020-04-22 5.812 10,102,860 +14,123 1.18% 58,717,981
2020-04-23 2020-04-21 5.846 10,088,737 +18,241 1.17% 58,978,798
2020-04-22 2020-04-20 5.965 10,070,496 +5,885 1.17% 60,070,141
2020-04-21 2020-04-17 5.965 10,064,611 -32,364 1.17% 60,035,037
2020-04-20 2020-04-16 5.795 10,096,975 -124,455 1.17% 58,512,187
2020-04-17 2020-04-15 5.676 10,221,430 +67,965 1.19% 58,017,472
2020-04-16 2020-04-14 5.795 10,153,465 -28,834 1.18% 58,839,548
2020-04-15 2020-04-09 5.744 10,182,299 -4,413 1.18% 58,487,522
2020-04-14 2020-04-08 5.489 10,186,712 +12,946 1.19% 55,916,145
2020-04-09 2020-04-07 5.676 10,173,766 +20,006 1.18% 57,746,928
2020-04-08 2020-04-06 5.625 10,153,760 -22,360 1.18% 57,115,707
2020-04-07 2020-04-03 5.608 10,176,120 +24,714 1.18% 57,068,549
2020-04-06 2020-04-02 5.778 10,151,406 +49,429 1.18% 58,655,101
2020-04-03 2020-04-01 5.489 10,101,977 +137,105 1.18% 55,451,024
2020-04-02 2020-03-31 5.540 9,964,872 +29,422 1.16% 55,206,472
2020-04-01 2020-03-30 5.285 9,935,450 -31,187 1.16% 52,510,796
2020-03-31 2020-03-27 5.523 9,966,637 -4,413 1.16% 55,046,876
2020-03-30 2020-03-26 5.404 9,971,050 -4,119 1.16% 53,885,099
2020-03-27 2020-03-25 5.302 9,975,169 +7,061 1.16% 52,890,239
2020-03-26 2020-03-24 4.792 9,968,108 +188,300 1.16% 47,770,800
2020-03-25 2020-03-23 4.622 9,779,808 +5,884 1.14% 45,206,398
2020-03-24 2020-03-20 4.588 9,773,924 +6,473 1.14% 44,847,000
2020-03-23 2020-03-19 4.418 9,767,451 +88,265 1.14% 43,157,399
2020-03-20 2020-03-18 4.894 9,679,186 +49,429 1.13% 47,373,121
2020-03-19 2020-03-17 5.217 9,629,757 -294 1.12% 50,240,549
2020-03-18 2020-03-16 5.336 9,630,051 +107,095 1.12% 51,387,668
2020-03-17 2020-03-13 5.523 9,522,956 -18,242 1.11% 52,596,375
2020-03-16 2020-03-12 5.608 9,541,198 +2,943 1.11% 53,507,852
2020-03-12 2020-03-10 5.693 9,538,255 -1,471 1.11% 54,301,823
2020-03-11 2020-03-09 5.693 9,539,726 +61,197 1.11% 54,310,197
2020-03-10 2020-03-06 6.339 9,478,529 +23,537 1.10% 60,082,839
2020-03-06 2020-03-04 6.577 9,454,992 +15,888 1.10% 62,183,162
2020-03-03 2020-02-28 6.560 9,439,104 +55,313 1.10% 61,918,261
2020-03-02 2020-02-27 6.696 9,383,791 +17,653 1.09% 62,831,181
2020-02-28 2020-02-26 6.679 9,366,138 +24,715 1.09% 62,553,811
2020-02-27 2020-02-25 6.696 9,341,423 +391,898 1.09% 62,547,497
2020-02-26 2020-02-24 6.815 8,949,525 +71,789 1.04% 60,988,090
2020-02-24 2020-02-20 7.189 8,877,736 +58,844 1.03% 63,818,011
2020-02-20 2020-02-18 7.274 8,818,892 +68,847 1.03% 64,144,358
2020-02-17 2020-02-13 7.528 8,750,045 +41,190 1.02% 65,874,099
2020-02-14 2020-02-12 7.494 8,708,855 +19,713 1.01% 65,268,003
2020-02-13 2020-02-11 7.443 8,689,142 -1,471 1.01% 64,677,270
2020-02-11 2020-02-07 7.341 8,690,613 +5,884 1.01% 63,802,079
2020-02-10 2020-02-06 7.545 8,684,729 -6,767 1.01% 65,529,962
2020-02-06 2020-02-04 7.087 8,691,496 -882 1.01% 61,592,986
2020-02-05 2020-02-03 6.900 8,692,378 -2,943 1.01% 59,974,317
2020-02-03 2020-01-30 7.324 8,695,321 +173,589 1.01% 63,688,873
2020-01-31 2020-01-29 7.511 8,521,732 +5,884 0.99% 64,010,440
2020-01-23 2020-01-21 7.851 8,515,848 +2,943 0.99% 66,860,643
2020-01-22 2020-01-20 8.191 8,512,905 +26,479 0.99% 69,730,936
2020-01-21 2020-01-17 8.242 8,486,426 +105,919 0.99% 69,946,702
2020-01-20 2020-01-16 8.242 8,380,507 +11,768 0.97% 69,073,698
2020-01-17 2020-01-15 8.276 8,368,739 +16,477 0.97% 69,261,143
2020-01-16 2020-01-14 8.412 8,352,262 -5,885 0.97% 70,260,297
2020-01-15 2020-01-13 8.123 8,358,147 +10,592 0.97% 67,895,122
2020-01-09 2020-01-07 8.072 8,347,555 +5,296 0.97% 67,383,501
2020-01-08 2020-01-06 8.055 8,342,259 +5,884 0.97% 67,198,980
2020-01-07 2020-01-03 8.259 8,336,375 +23,538 0.97% 68,851,623
2020-01-03 2019-12-31 7.919 8,312,837 +35,306 0.97% 65,831,819
2020-01-02 2019-12-27 8.021 8,277,531 +5,884 0.96% 66,396,240
2019-12-23 2019-12-19 8.140 8,271,647 -2,942 0.96% 67,333,033
2019-12-06 2019-12-04 7.630 8,274,589 -5,884 0.96% 63,138,382
2019-12-02 2019-11-28 7.987 8,280,473 +1,177 0.96% 66,138,399
2019-11-28 2019-11-26 8.157 8,279,296 -4,531,547 0.96% 67,535,998
2019-11-22 2019-11-20 7.851 12,810,843 -8,826 1.49% 100,582,021
2019-11-20 2019-11-18 7.851 12,819,669 +588 1.49% 100,651,317
2019-11-08 2019-11-06 8.157 12,819,081 -9,415 1.49% 104,568,000
2019-11-06 2019-11-04 7.885 12,828,496 +588 1.49% 101,156,640
2019-11-05 2019-11-01 7.749 12,827,908 +11,769 1.49% 99,408,004
2019-11-04 2019-10-31 7.630 12,816,139 +5,885 1.49% 97,792,201
2019-11-01 2019-10-30 7.732 12,810,254 +8,826 1.49% 99,053,496
2019-10-30 2019-10-28 7.936 12,801,428 +5,884 1.49% 101,595,851
2019-10-29 2019-10-25 8.293 12,795,544 +2,943 1.49% 106,115,604
2019-10-25 2019-10-23 7.868 12,792,601 +5,296 1.49% 100,656,197
2019-10-23 2019-10-21 7.953 12,787,305 +11,180 1.49% 101,701,076
2019-10-22 2019-10-18 7.766 12,776,125 +18,241 1.49% 99,223,839
2019-10-21 2019-10-17 8.055 12,757,884 +2,943 1.48% 102,767,943
2019-10-16 2019-10-14 8.157 12,754,941 +3,236 1.48% 104,044,796
2019-10-15 2019-10-11 8.191 12,751,705 +17,359 1.48% 104,451,810
2019-10-11 2019-10-09 7.936 12,734,346 +5,884 1.48% 101,063,468
2019-10-08 2019-10-03 8.242 12,728,462 +1,177 1.48% 104,910,351
2019-10-02 2019-09-27 8.276 12,727,285 +5,884 1.48% 105,333,230
2019-09-27 2019-09-25 8.327 12,721,401 +8,827 1.48% 105,933,103
2019-09-26 2019-09-24 8.599 12,712,574 +1,177 1.48% 109,316,240
2019-09-20 2019-09-18 8.718 12,711,397 -589 1.48% 110,818,258
2019-09-19 2019-09-17 8.854 12,711,986 -11,768 1.48% 112,551,633
2019-09-17 2019-09-13 8.718 12,723,754 +11,768 1.48% 110,925,987
2019-09-16 2019-09-12 8.650 12,711,986 +2,943 1.48% 109,959,273
2019-09-13 2019-09-11 8.412 12,709,043 -57,667 1.48% 106,910,096
2019-09-11 2019-09-09 8.293 12,766,710 +17,653 1.49% 105,876,478
2019-09-10 2019-09-06 8.928 12,749,057 +5,884 1.48% 113,820,132
2019-09-09 2019-09-05 9.015 12,743,173 +304,500 1.48% 114,876,447
2019-09-06 2019-09-04 9.015 12,438,673 +574 1.48% 112,131,458
2019-09-05 2019-09-03 8.806 12,438,099 -2,298 1.48% 109,528,763
2019-09-03 2019-08-30 8.910 12,440,397 -56,887 1.48% 110,847,999
2019-08-30 2019-08-28 8.597 12,497,284 -5,171 1.49% 107,440,061
2019-08-29 2019-08-27 8.597 12,502,455 -8,620 1.49% 107,484,516
2019-08-27 2019-08-23 8.823 12,511,075 +11,205 1.49% 110,389,113
2019-08-26 2019-08-22 8.910 12,499,870 +5,746 1.49% 111,377,923
2019-08-23 2019-08-21 9.032 12,494,124 +19,537 1.49% 112,848,769
2019-08-22 2019-08-20 9.450 12,474,587 +5,746 1.49% 117,882,588
2019-08-21 2019-08-19 9.728 12,468,841 -5,746 1.49% 121,300,210
2019-08-20 2019-08-16 9.728 12,474,587 -5,746 1.49% 121,356,108
2019-08-19 2019-08-15 9.485 12,480,333 +11,492 1.49% 118,371,277
2019-08-16 2019-08-14 9.502 12,468,841 +2,299 1.49% 118,479,275
2019-08-07 2019-08-05 10.076 12,466,542 -5,746 1.49% 125,616,944
2019-08-06 2019-08-02 10.442 12,472,288 +14,078 1.49% 130,232,998
2019-08-05 2019-08-01 10.894 12,458,210 -68,954 1.48% 135,723,058
2019-07-31 2019-07-29 10.372 12,527,164 +5,746 1.49% 129,933,961
2019-07-29 2019-07-25 10.807 12,521,418 -11,492 1.49% 135,322,113
2019-07-26 2019-07-24 10.181 12,532,910 +11,492 1.49% 127,594,350
2019-07-24 2019-07-22 10.424 12,521,418 +44,533 1.49% 130,528,093
2019-07-22 2019-07-18 10.633 12,476,885 +10,918 1.49% 132,669,484
2019-07-18 2019-07-16 10.738 12,465,967 +40,223 1.49% 133,855,060
2019-07-15 2019-07-11 11.416 12,425,744 -11,493 1.48% 141,856,715
2019-07-12 2019-07-10 11.364 12,437,237 +5,746 1.48% 141,338,588
2019-07-10 2019-07-08 10.894 12,431,491 +11,493 1.48% 135,431,974
2019-06-27 2019-06-25 11.556 12,419,998 -2,011 1.48% 143,520,276
2019-06-21 2019-06-19 11.660 12,422,009 +2,011 1.48% 144,840,595
2019-06-20 2019-06-18 11.625 12,419,998 -15,515 1.48% 144,384,856
2019-06-17 2019-06-13 11.364 12,435,513 -1,724 1.48% 141,318,996
2019-06-14 2019-06-12 11.173 12,437,237 -8,044 1.48% 138,957,693
2019-06-13 2019-06-11 11.033 12,445,281 +17,238 1.48% 137,314,886
2019-06-05 2019-06-03 11.312 12,428,043 -5,746 1.48% 140,585,251
2019-06-04 2019-05-31 11.103 12,433,789 +2,298 1.48% 138,053,629
2019-06-03 2019-05-30 11.155 12,431,491 +2,873 1.48% 138,677,150
2019-05-31 2019-05-29 11.138 12,428,618 +5,747 1.48% 138,428,805
2019-05-30 2019-05-28 11.660 12,422,871 +8,044 1.48% 144,850,646
2019-05-15 2019-05-10 12.627 12,414,827 +5,746 1.48% 156,765,247
2019-05-14 2019-05-09 12.929 12,409,081 +249,356 1.48% 160,439,211
2019-05-03 2019-04-30 13.462 12,159,725 -4,223 1.48% 163,693,893
2019-04-29 2019-04-25 13.497 12,163,948 -3,378 1.48% 164,182,803
2019-04-26 2019-04-24 13.355 12,167,326 -11,262 1.48% 162,499,677
2019-04-25 2019-04-23 13.071 12,178,588 -51,802 1.48% 159,189,446
2019-04-24 2019-04-18 12.752 12,230,390 -33,784 1.49% 155,956,783
2019-04-23 2019-04-17 12.734 12,264,174 +19,989 1.49% 156,169,772
2019-04-16 2019-04-12 12.947 12,244,185 +23,649 1.49% 158,524,696
2019-04-04 2019-04-02 13.959 12,220,536 -1,126 1.49% 170,589,509
2019-03-29 2019-03-27 14.013 12,221,662 -2,816 1.49% 171,256,392
2019-03-25 2019-03-21 13.870 12,224,478 -11,261 1.49% 169,559,011
2019-03-22 2019-03-20 13.569 12,235,739 -2,815 1.49% 166,021,021
2019-03-21 2019-03-19 13.675 12,238,554 +2,815 1.49% 167,363,347
2019-03-19 2019-03-15 13.906 12,235,739 -24,212 1.49% 170,149,816
2019-03-18 2019-03-14 13.462 12,259,951 -16,892 1.49% 165,043,133
2019-03-15 2019-03-13 13.053 12,276,843 -1,689 1.49% 160,255,727
2019-03-14 2019-03-12 13.231 12,278,532 +7,320 1.49% 162,458,424
2019-03-13 2019-03-11 12.698 12,271,212 +11,261 1.49% 155,823,523
2019-03-12 2019-03-08 12.610 12,259,951 +2,816 1.49% 154,591,852
2019-03-11 2019-03-07 12.823 12,257,135 +6,193 1.49% 157,168,564
2019-03-08 2019-03-06 12.876 12,250,942 +11,262 1.49% 157,741,878
2019-03-07 2019-03-05 12.752 12,239,680 +5,630 1.49% 156,075,245
2019-03-06 2019-03-04 13.213 12,234,050 -1,689 1.49% 161,652,604
2019-03-05 2019-03-01 13.125 12,235,739 -3,941 1.49% 160,588,396
2019-03-04 2019-02-28 12.663 12,239,680 +4,504 1.49% 154,988,370
2019-03-01 2019-02-27 12.929 12,235,176 +5,631 1.49% 158,190,762
2019-02-28 2019-02-26 13.036 12,229,545 +4,504 1.49% 159,421,128
2019-02-27 2019-02-25 13.125 12,225,041 +5,631 1.49% 160,447,990
2019-02-26 2019-02-22 13.284 12,219,410 -3,097 1.49% 162,327,221
2019-02-25 2019-02-21 13.320 12,222,507 +9,009 1.49% 162,802,502
2019-02-14 2019-02-12 13.533 12,213,498 -5,067 1.48% 165,285,424
2019-02-12 2019-02-08 14.030 12,218,565 -2,534 1.49% 171,429,995
2019-01-30 2019-01-28 13.693 12,221,099 -4,505 1.49% 167,341,693
2019-01-29 2019-01-25 13.640 12,225,604 -5,630 1.49% 166,752,004
2019-01-28 2019-01-24 13.373 12,231,234 -563 1.49% 163,570,420
2019-01-23 2019-01-21 12.965 12,231,797 +4,504 1.49% 158,581,544
2019-01-22 2019-01-18 13.018 12,227,293 -4,504 1.49% 159,174,616
2019-01-21 2019-01-17 13.071 12,231,797 -10,136 1.49% 159,884,954
2019-01-18 2019-01-16 12.894 12,241,933 +4,223 1.49% 157,843,295
2019-01-17 2019-01-15 12.965 12,237,710 -11,824 1.49% 158,658,205
2019-01-15 2019-01-11 12.166 12,249,534 -11,261 1.49% 149,021,749
2019-01-14 2019-01-10 11.810 12,260,795 +5,067 1.49% 144,803,745
2019-01-10 2019-01-08 11.722 12,255,728 +11,262 1.49% 143,655,602
2018-12-18 2018-12-14 11.260 12,244,466 -2,816 1.49% 137,869,635
2018-12-13 2018-12-11 11.295 12,247,282 +2,252 1.49% 138,336,362
2018-12-12 2018-12-10 11.313 12,245,030 +4,505 1.49% 138,528,395
2018-12-11 2018-12-07 11.828 12,240,525 +14,077 1.49% 144,781,740
2018-12-10 2018-12-06 12.308 12,226,448 +14,076 1.49% 150,478,016
2018-12-07 2018-12-05 12.769 12,212,372 +5,631 1.48% 155,943,915
2018-12-05 2018-12-03 12.911 12,206,741 +2,815 1.48% 157,606,331
2018-12-04 2018-11-30 12.876 12,203,926 -6,756 1.48% 157,136,505
2018-11-27 2018-11-23 12.858 12,210,682 -14,077 1.48% 157,006,635
2018-11-23 2018-11-21 12.610 12,224,759 -282 1.49% 154,148,099
2018-11-20 2018-11-16 12.503 12,225,041 +5,631 1.49% 152,848,965
2018-11-19 2018-11-15 12.414 12,219,410 +2,815 1.49% 151,693,486
2018-11-16 2018-11-14 12.663 12,216,595 +7,320 1.49% 154,696,050
2018-11-08 2018-11-06 13.249 12,209,275 +5,631 1.48% 161,758,914
2018-11-06 2018-11-02 13.213 12,203,644 -8,446 1.48% 161,250,839
2018-11-01 2018-10-30 12.556 12,212,090 -4,505 1.48% 153,337,694
2018-10-30 2018-10-26 12.716 12,216,595 -1,126 1.49% 155,346,945
2018-10-29 2018-10-25 13.125 12,217,721 +1,126 1.49% 160,351,918
2018-10-26 2018-10-24 13.657 12,216,595 -4,504 1.49% 166,846,090
2018-10-25 2018-10-23 13.817 12,221,099 +2,252 1.49% 168,861,008
2018-10-23 2018-10-19 14.208 12,218,847 +2,252 1.49% 173,604,002
2018-10-19 2018-10-16 14.332 12,216,595 +7,883 1.49% 175,090,761
2018-10-18 2018-10-15 14.368 12,208,712 -2,815 1.48% 175,411,430
2018-10-15 2018-10-11 14.208 12,211,527 -5,912 1.48% 173,500,000
2018-10-12 2018-10-10 15.220 12,217,439 +844 1.49% 185,951,857
2018-10-11 2018-10-09 15.291 12,216,595 +1,127 1.49% 186,806,871
2018-10-10 2018-10-08 15.149 12,215,468 +1,407 1.49% 185,054,078
2018-10-09 2018-10-05 15.611 12,214,061 -2,815 1.48% 190,672,683
2018-10-04 2018-10-02 15.895 12,216,876 -1,971 1.49% 194,188,148
2018-10-03 2018-09-28 15.877 12,218,847 -11,261 1.49% 194,002,472
2018-10-02 2018-09-27 15.611 12,230,108 -2,253 1.49% 190,923,191
2018-09-28 2018-09-26 15.220 12,232,361 -5,630 1.49% 186,178,973
2018-09-24 2018-09-20 14.751 12,237,991 -2,816 1.49% 180,527,649
2018-09-21 2018-09-19 14.733 12,240,807 +171,013 1.49% 180,348,714
2018-09-20 2018-09-18 14.896 12,069,794 -16,656 1.49% 179,785,666
2018-09-19 2018-09-17 14.661 12,086,450 +6,662 1.49% 177,203,731
2018-09-18 2018-09-14 14.571 12,079,788 +11,104 1.49% 176,018,182
2018-09-14 2018-09-12 13.995 12,068,684 -7,772 1.49% 168,900,382
2018-08-31 2018-08-29 14.733 12,076,456 +1,110 1.49% 177,927,265
2018-08-30 2018-08-28 14.697 12,075,346 -11,104 1.49% 177,475,921
2018-08-29 2018-08-27 14.607 12,086,450 -61,350 1.49% 176,550,646
2018-08-28 2018-08-24 14.265 12,147,800 +4,164 1.50% 173,289,605
2018-08-27 2018-08-23 13.905 12,143,636 +2,221 1.50% 168,855,705
2018-08-24 2018-08-22 13.437 12,141,415 +3,331 1.50% 163,139,012
2018-08-20 2018-08-16 12.842 12,138,084 +5,552 1.50% 155,879,629
2018-08-17 2018-08-15 12.914 12,132,532 +2,221 1.50% 156,682,430
2018-08-16 2018-08-14 13.671 12,130,311 -8,883 1.50% 165,830,117
2018-08-13 2018-08-09 14.589 12,139,194 +8,883 1.50% 177,102,449
2018-07-27 2018-07-25 14.517 12,130,311 -833 1.50% 176,098,912
2018-07-25 2018-07-23 14.229 12,131,144 -111,040 1.50% 172,615,005
2018-07-16 2018-07-12 14.355 12,242,184 -555 1.51% 175,738,502
2018-07-13 2018-07-11 14.193 12,242,739 -555 1.51% 173,761,879
2018-07-12 2018-07-10 14.427 12,243,294 -1,388 1.51% 176,636,516
2018-07-09 2018-07-05 13.725 12,244,682 +7,495 1.51% 168,055,286
2018-07-04 2018-06-29 14.769 12,237,187 -5,552 1.51% 180,736,199
2018-06-29 2018-06-27 14.337 12,242,739 -5,552 1.51% 175,525,959
2018-06-19 2018-06-14 14.571 12,248,291 -101,879 1.51% 178,473,489
2018-06-15 2018-06-13 14.841 12,350,170 -27,761 1.52% 183,294,673
2018-06-11 2018-06-07 14.445 12,377,931 +8,328 1.53% 178,801,897
2018-06-08 2018-06-06 14.607 12,369,603 +27,761 1.53% 180,686,752
2018-06-07 2018-06-05 14.481 12,341,842 +5,552 1.52% 178,725,173
2018-06-05 2018-06-01 14.733 12,336,290 -37,477 1.52% 181,755,503
2018-06-01 2018-05-30 15.274 12,373,767 -13,880 1.53% 188,993,767
2018-05-31 2018-05-29 15.094 12,387,647 -39,419 1.53% 186,974,567
2018-05-29 2018-05-25 14.643 12,427,066 -19,709 1.53% 181,973,793
2018-05-28 2018-05-24 14.571 12,446,775 +11,104 1.53% 181,365,658
2018-05-25 2018-05-23 14.643 12,435,671 +27,760 1.53% 182,099,799
2018-05-24 2018-05-21 14.481 12,407,911 -13,048 1.53% 179,681,934
2018-05-23 2018-05-18 14.736 12,420,959 -5,552 1.53% 183,033,979
2018-05-21 2018-05-17 14.091 12,426,511 +280,932 1.53% 175,104,476
2018-05-18 2018-05-16 14.275 12,145,579 +1,086 1.53% 173,383,007
2018-05-17 2018-05-15 14.294 12,144,493 +13,030 1.53% 173,591,204
2018-05-16 2018-05-14 14.368 12,131,463 +8,143 1.53% 174,298,795
2018-05-03 2018-04-30 14.920 12,123,320 -328,992 1.53% 180,881,101
2018-04-25 2018-04-23 14.257 12,452,312 +2,714 1.57% 177,532,374
2018-04-20 2018-04-18 14.736 12,449,598 -17,915 1.57% 183,456,000
2018-04-17 2018-04-13 14.368 12,467,513 -2,986 1.57% 179,126,994
2018-04-10 2018-04-06 14.994 12,470,499 -5,429 1.57% 186,979,865
2018-04-09 2018-04-04 14.625 12,475,928 -815 1.57% 182,465,166
2018-04-06 2018-04-03 14.312 12,476,743 -271 1.57% 178,570,146
2018-03-29 2018-03-27 14.202 12,477,014 -10,858 1.57% 177,195,074
2018-03-26 2018-03-22 14.146 12,487,872 -79,534 1.57% 176,659,202
2018-03-23 2018-03-21 14.073 12,567,406 +1,358 1.58% 176,858,366
2018-03-22 2018-03-20 14.331 12,566,048 +5,157 1.58% 180,079,765
2018-03-21 2018-03-19 14.349 12,560,891 -144,409 1.58% 180,237,232
2018-03-20 2018-03-16 13.447 12,705,300 +5,429 1.60% 170,841,899
2018-03-16 2018-03-14 13.170 12,699,871 +13,029 1.60% 167,259,948
2018-03-15 2018-03-13 13.354 12,686,842 +105,593 1.60% 169,425,253
2018-03-13 2018-03-09 13.612 12,581,249 +73,833 1.59% 171,259,551
2018-03-09 2018-03-07 13.999 12,507,416 -2,172 1.58% 175,092,600
2018-03-07 2018-03-05 13.318 12,509,588 -21,987 1.58% 166,597,281
2018-03-06 2018-03-02 13.668 12,531,575 -12,215 1.58% 171,275,864
2018-03-02 2018-02-28 13.962 12,543,790 -8,957 1.58% 175,139,694
2018-03-01 2018-02-27 14.368 12,552,747 -8,958 1.58% 180,351,593
2018-02-22 2018-02-20 14.386 12,561,705 +2,443 1.58% 180,711,682
2018-02-21 2018-02-15 14.183 12,559,262 -5,429 1.58% 178,131,798
2018-02-13 2018-02-09 13.815 12,564,691 -7,601 1.58% 173,579,999
2018-02-09 2018-02-07 14.552 12,572,292 +8,958 1.59% 182,948,206
2018-02-08 2018-02-06 14.496 12,563,334 -61,618 1.58% 182,123,607
2018-02-07 2018-02-05 15.252 12,624,952 +5,429 1.59% 192,551,399
2018-02-06 2018-02-02 15.620 12,619,523 -12,215 1.59% 197,117,597
2018-02-05 2018-02-01 15.528 12,631,738 -2,715 1.59% 196,145,021
2018-02-02 2018-01-31 15.473 12,634,453 -5,700 1.59% 195,489,005
2018-01-31 2018-01-29 15.473 12,640,153 -2,715 1.59% 195,577,199
2018-01-30 2018-01-26 15.270 12,642,868 -9,229 1.59% 193,057,527
2018-01-29 2018-01-25 15.510 12,652,097 -38,002 1.60% 196,228,105
2018-01-26 2018-01-24 15.878 12,690,099 +11,943 1.60% 201,492,498
2018-01-25 2018-01-23 16.044 12,678,156 -5,428 1.60% 203,404,638
2018-01-24 2018-01-22 14.975 12,683,584 -4,886 1.60% 189,941,184
2018-01-22 2018-01-18 15.196 12,688,470 +5,428 1.60% 192,818,993
2018-01-18 2018-01-16 15.086 12,683,042 -81,433 1.60% 191,334,787
2018-01-17 2018-01-15 14.736 12,764,475 -4,072 1.61% 188,095,995
2018-01-16 2018-01-12 15.399 12,768,547 +814 1.61% 196,623,020
2018-01-15 2018-01-11 15.233 12,767,733 -14,115 1.61% 194,493,865
2018-01-12 2018-01-10 15.417 12,781,848 +51,032 1.61% 197,063,282
2018-01-11 2018-01-09 14.110 12,730,816 -16,287 1.61% 179,627,000
2018-01-10 2018-01-08 14.054 12,747,103 -24,430 1.61% 179,152,403
2018-01-09 2018-01-05 14.239 12,771,533 -4,886 1.61% 181,848,251
2018-01-08 2018-01-04 14.165 12,776,419 +23,344 1.61% 180,976,461
2018-01-05 2018-01-03 13.631 12,753,075 -10,857 1.61% 173,833,406
2018-01-04 2018-01-02 13.465 12,763,932 -11,944 1.61% 171,865,404
2018-01-03 2017-12-29 13.631 12,775,876 +20,630 1.61% 174,144,199
2018-01-02 2017-12-28 13.189 12,755,246 -35,017 1.61% 168,224,198
2017-12-29 2017-12-27 12.802 12,790,263 -92,020 1.61% 163,738,529
2017-12-28 2017-12-22 12.618 12,882,283 -71,662 1.62% 162,543,652
2017-12-27 2017-12-21 11.881 12,953,945 -5,429 1.63% 153,903,455
2017-12-21 2017-12-19 11.568 12,959,374 +6,515 1.63% 149,909,885
2017-12-19 2017-12-15 11.991 12,952,859 +69,219 1.63% 155,322,092
2017-12-18 2017-12-14 11.697 12,883,640 +16,287 1.62% 150,695,024
2017-12-13 2017-12-11 11.402 12,867,353 +10,857 1.62% 146,712,281
2017-12-11 2017-12-07 11.420 12,856,496 +51,032 1.62% 146,825,306
2017-12-08 2017-12-06 11.605 12,805,464 +5,429 1.61% 148,601,254
2017-12-01 2017-11-29 12.397 12,800,035 +8,687 1.61% 158,676,578
2017-11-30 2017-11-28 12.360 12,791,348 -5,429 1.61% 158,097,659
2017-11-29 2017-11-27 12.526 12,796,777 -10,858 1.61% 160,286,195
2017-11-28 2017-11-24 12.526 12,807,635 -4,343 1.61% 160,422,197
2017-11-27 2017-11-23 12.194 12,811,978 -5,429 1.62% 156,228,686
2017-11-24 2017-11-22 11.715 12,817,407 +2,714 1.62% 150,156,417
2017-11-23 2017-11-21 11.954 12,814,693 -2,171 1.62% 153,193,207
2017-11-22 2017-11-20 12.194 12,816,864 +5,429 1.62% 156,288,265
2017-11-21 2017-11-17 11.697 12,811,435 +7,600 1.62% 149,850,469
2017-11-16 2017-11-14 11.844 12,803,835 +8,686 1.61% 151,648,335
2017-11-15 2017-11-13 11.991 12,795,149 +4,886 1.61% 153,430,938
2017-11-14 2017-11-10 12.157 12,790,263 -33,388 1.61% 155,492,704
2017-11-13 2017-11-09 12.047 12,823,651 -10,857 1.62% 154,481,346
2017-11-10 2017-11-08 12.028 12,834,508 -18,730 1.62% 154,375,725
2017-11-09 2017-11-07 11.973 12,853,238 +5,700 1.62% 153,890,748
2017-11-08 2017-11-06 11.973 12,847,538 +5,429 1.62% 153,822,503
2017-11-07 2017-11-03 12.139 12,842,109 +16,287 1.62% 155,886,452
2017-11-06 2017-11-02 12.212 12,825,822 -5,429 1.62% 156,633,749
2017-11-03 2017-11-01 12.212 12,831,251 +10,858 1.62% 156,700,050
2017-10-31 2017-10-27 12.047 12,820,393 +4,886 1.62% 154,442,098
2017-10-30 2017-10-26 12.010 12,815,507 +9,772 1.62% 153,911,118
2017-10-27 2017-10-25 12.083 12,805,735 +22,258 1.61% 154,737,279
2017-10-24 2017-10-20 12.268 12,783,477 +21,716 1.61% 156,823,026
2017-10-23 2017-10-19 12.268 12,761,761 +5,429 1.61% 156,556,622
2017-10-20 2017-10-18 12.120 12,756,332 -10,858 1.61% 154,610,261
2017-10-19 2017-10-17 12.047 12,767,190 -8,686 1.61% 153,801,183
2017-10-18 2017-10-16 12.065 12,775,876 +6,515 1.61% 154,141,149
2017-10-17 2017-10-13 12.194 12,769,361 +27,144 1.61% 155,709,016
2017-10-16 2017-10-12 12.212 12,742,217 +543 1.61% 155,612,733
2017-10-13 2017-10-11 12.507 12,741,674 -162,867 1.61% 159,361,302
2017-10-10 2017-10-06 12.857 12,904,541 -11,944 1.63% 165,914,594
2017-10-09 2017-10-04 12.618 12,916,485 +21,444 1.63% 162,975,199
2017-10-06 2017-10-03 12.654 12,895,041 -5,429 1.63% 163,179,677
2017-10-04 2017-09-29 12.691 12,900,470 -7,600 1.63% 163,723,628
2017-09-28 2017-09-26 12.489 12,908,070 +6,514 1.63% 161,204,667
2017-09-27 2017-09-25 12.378 12,901,556 -6,514 1.63% 159,697,446
2017-09-26 2017-09-22 12.452 12,908,070 +9,229 1.63% 160,729,137
2017-09-22 2017-09-20 12.691 12,898,841 +4,072 1.63% 163,702,954
2017-09-19 2017-09-15 12.562 12,894,769 +2,171 1.63% 161,988,635
2017-09-18 2017-09-14 12.544 12,892,598 +16,287 1.63% 161,723,882
2017-09-15 2017-09-13 12.853 12,876,311 -108,036 1.62% 165,496,412
2017-09-14 2017-09-12 12.964 12,984,347 +125,926 1.64% 168,334,048
2017-09-12 2017-09-08 13.299 12,858,421 +6,452 1.64% 171,006,556
2017-09-11 2017-09-07 13.318 12,851,969 -5,376 1.64% 171,159,799
2017-09-08 2017-09-06 13.188 12,857,345 +5,376 1.64% 169,557,346
2017-09-06 2017-09-04 13.206 12,851,969 +5,376 1.64% 169,725,499
2017-09-05 2017-09-01 13.113 12,846,593 -12,096 1.64% 168,459,753
2017-09-04 2017-08-31 13.132 12,858,689 +6,451 1.64% 168,857,545
2017-08-31 2017-08-29 13.169 12,852,238 +26,075 1.64% 169,250,942
2017-08-29 2017-08-25 13.597 12,826,163 +5,376 1.63% 174,394,671
2017-08-24 2017-08-21 13.634 12,820,787 -18,548 1.63% 174,798,514
2017-08-22 2017-08-18 13.002 12,839,335 -1,344 1.63% 166,931,687
2017-08-17 2017-08-15 13.262 12,840,679 -2,688 1.63% 170,292,922
2017-08-14 2017-08-10 13.541 12,843,367 +2,688 1.64% 173,911,920
2017-08-11 2017-08-09 13.764 12,840,679 -22,043 1.63% 176,741,602
2017-08-08 2017-08-04 13.113 12,862,722 +538 1.64% 168,671,255
2017-08-04 2017-08-02 13.374 12,862,184 -1,075 1.64% 172,013,561
2017-08-02 2017-07-31 13.039 12,863,259 -4,301 1.64% 167,721,257
2017-07-31 2017-07-27 12.946 12,867,560 -10,753 1.64% 166,580,637
2017-07-25 2017-07-21 13.429 12,878,313 -17,473 1.64% 172,947,883
2017-07-24 2017-07-20 13.262 12,895,786 -2,419 1.64% 171,023,750
2017-07-14 2017-07-12 12.741 12,898,205 +10,753 1.64% 164,338,351
2017-07-10 2017-07-06 13.374 12,887,452 +268 1.64% 172,351,484
2017-07-04 2017-06-30 13.095 12,887,184 +10,753 1.64% 168,752,325
2017-07-03 2017-06-29 13.076 12,876,431 +3,226 1.64% 168,372,014
2017-06-26 2017-06-22 13.485 12,873,205 -1,076 1.64% 173,597,621
2017-06-23 2017-06-21 13.485 12,874,281 -6,989 1.64% 173,612,131
2017-06-20 2017-06-16 13.578 12,881,270 +8,065 1.64% 174,904,354
2017-06-16 2017-06-14 13.504 12,873,205 +20,698 1.64% 173,837,066
2017-06-14 2017-06-12 14.099 12,852,507 -4,032 1.64% 181,207,485
2017-06-12 2017-06-08 14.285 12,856,539 -8,064 1.64% 183,655,682
2017-06-06 2017-06-02 13.467 12,864,603 -158,063 1.64% 173,242,336
2017-06-02 2017-05-31 13.318 13,022,666 +158,063 1.66% 173,433,106
2017-05-29 2017-05-25 13.485 12,864,603 +32,257 1.64% 173,481,621
2017-05-26 2017-05-24 13.857 12,832,346 -9,946 1.63% 177,820,330
2017-05-23 2017-05-19 13.149 12,842,292 +9,946 1.64% 168,863,780
2017-05-22 2017-05-18 13.601 12,832,346 +162,055 1.63% 174,534,708
2017-05-17 2017-05-15 13.978 12,670,291 -53,084 1.63% 177,104,273
2017-05-12 2017-05-10 14.110 12,723,375 -15,925 1.64% 179,524,072
2017-05-04 2017-04-28 14.317 12,739,300 -7,962 1.64% 182,388,605
2017-04-27 2017-04-25 14.336 12,747,262 -42,467 1.64% 182,742,732
2017-04-26 2017-04-24 14.034 12,789,729 -24,950 1.65% 179,496,572
2017-04-24 2017-04-20 14.468 12,814,679 -2,654 1.65% 185,399,047
2017-04-21 2017-04-19 14.505 12,817,333 -62,373 1.65% 185,920,354
2017-04-20 2017-04-18 14.562 12,879,706 -4,247 1.66% 187,552,988
2017-04-12 2017-04-10 15.315 12,883,953 -8,228 1.66% 197,323,233
2017-04-11 2017-04-07 15.560 12,892,181 -220,032 1.66% 200,606,493
2017-04-05 2017-03-31 15.033 13,112,213 +14,864 1.69% 197,113,982
2017-03-31 2017-03-29 15.108 13,097,349 -2,124 1.69% 197,877,454
2017-03-28 2017-03-24 15.052 13,099,473 -19,375 1.69% 197,169,233
2017-03-27 2017-03-23 15.052 13,118,848 -21,234 1.69% 197,460,860
2017-03-24 2017-03-22 15.673 13,140,082 -70,336 1.69% 205,949,123
2017-03-23 2017-03-21 15.353 13,210,418 -237,019 1.70% 202,820,903
2017-03-22 2017-03-20 14.581 13,447,437 -5,839 1.73% 196,073,555
2017-03-21 2017-03-17 14.562 13,453,276 -28,134 1.73% 195,905,257
2017-03-20 2017-03-16 14.449 13,481,410 -26,542 1.74% 194,791,152
2017-03-17 2017-03-15 14.185 13,507,952 -16,987 1.74% 191,612,144
2017-03-16 2017-03-14 13.940 13,524,939 -31,585 1.74% 188,540,902
2017-03-15 2017-03-13 13.413 13,556,524 -10,616 1.75% 181,830,564
2017-03-14 2017-03-10 13.639 13,567,140 -1,062 1.75% 185,039,914
2017-03-13 2017-03-09 13.940 13,568,202 -13,536 1.75% 189,143,998
2017-03-10 2017-03-08 14.260 13,581,738 -1,593 1.75% 193,682,228
2017-03-09 2017-03-07 13.959 13,583,331 +230,383 1.75% 189,610,785
2017-03-08 2017-03-06 13.959 13,352,948 +9,025 1.72% 186,394,851
2017-03-07 2017-03-03 14.072 13,343,923 -36,097 1.72% 187,777,120
2017-03-03 2017-03-01 13.224 13,380,020 -6,370 1.73% 176,942,606
2017-03-02 2017-02-28 13.281 13,386,390 -31,851 1.73% 177,783,370
2017-02-24 2017-02-22 13.639 13,418,241 -7,962 1.73% 183,009,106
2017-02-23 2017-02-21 13.507 13,426,203 -15,925 1.73% 181,347,223
2017-02-22 2017-02-20 13.601 13,442,128 -44,591 1.73% 182,828,446
2017-02-21 2017-02-17 12.848 13,486,719 -7,431 1.74% 173,272,335
2017-02-17 2017-02-15 12.716 13,494,150 +7,166 1.74% 171,588,371
2017-02-15 2017-02-13 12.998 13,486,984 +10,617 1.74% 175,308,300
2017-02-14 2017-02-10 13.055 13,476,367 -23,888 1.74% 175,931,906
2017-02-13 2017-02-09 12.866 13,500,255 +1,327 1.74% 173,700,561
2017-02-09 2017-02-07 12.791 13,498,928 -63,700 1.74% 172,666,307
2017-02-07 2017-02-03 12.622 13,562,628 -66,355 1.75% 171,181,646
2017-02-06 2017-02-02 12.433 13,628,983 -13,271 1.76% 169,451,700
2017-02-03 2017-02-01 12.188 13,642,254 -28,665 1.76% 166,275,766
2017-02-02 2017-01-27 11.868 13,670,919 +5,308 1.76% 162,247,048
2017-02-01 2017-01-25 11.680 13,665,611 +266 1.76% 159,609,703
2017-01-26 2017-01-24 11.774 13,665,345 +15,925 1.76% 160,893,746
2017-01-24 2017-01-20 11.359 13,649,420 +15,394 1.76% 155,049,387
2017-01-23 2017-01-19 11.548 13,634,026 +25,480 1.76% 157,442,920
2017-01-19 2017-01-17 11.529 13,608,546 +13,802 1.75% 156,892,323
2017-01-18 2017-01-16 11.812 13,594,744 +7,963 1.75% 160,574,700
2017-01-17 2017-01-13 12.132 13,586,781 +3,981 1.75% 164,831,795
2017-01-16 2017-01-12 12.113 13,582,800 +27,073 1.75% 164,527,623
2017-01-13 2017-01-11 11.943 13,555,727 -10,617 1.75% 161,901,405
2017-01-10 2017-01-06 11.906 13,566,344 +15,925 1.75% 161,517,078
2017-01-09 2017-01-05 11.981 13,550,419 -1,593 1.75% 162,348,539
2017-01-05 2017-01-03 11.943 13,552,012 +5,309 1.75% 161,857,035
2017-01-04 2016-12-30 12.188 13,546,703 -5,309 1.75% 165,111,162
2016-12-30 2016-12-28 12.038 13,552,012 -5,308 1.75% 163,133,510
2016-12-29 2016-12-23 11.925 13,557,320 -40,078 1.75% 161,665,035
2016-12-28 2016-12-22 11.925 13,597,398 +4,777 1.75% 162,142,948
2016-12-23 2016-12-21 12.038 13,592,621 -28,399 1.75% 163,622,344
2016-12-22 2016-12-20 12.358 13,621,020 -266 1.76% 168,326,314
2016-12-19 2016-12-15 12.377 13,621,286 -11,678 1.76% 168,586,202
2016-12-16 2016-12-14 12.452 13,632,964 +6,370 1.76% 169,758,016
2016-12-08 2016-12-06 12.433 13,626,594 +15,925 1.76% 169,421,997
2016-12-05 2016-12-01 12.622 13,610,669 -23,888 1.76% 171,787,998
2016-11-17 2016-11-15 12.301 13,634,557 +27,869 1.76% 167,723,052
2016-11-16 2016-11-14 12.546 13,606,688 -13,271 1.75% 170,712,452
2016-11-14 2016-11-10 12.791 13,619,959 -1,592 1.76% 174,214,428
2016-11-11 2016-11-09 12.904 13,621,551 +5,308 1.76% 175,774,421
2016-11-10 2016-11-08 13.074 13,616,243 -13,271 1.76% 178,014,471
2016-11-09 2016-11-07 12.810 13,629,514 +3,451 1.76% 174,593,402
2016-11-08 2016-11-04 13.074 13,626,063 -37,159 1.76% 178,142,855
2016-11-04 2016-11-02 12.942 13,663,222 -13,271 1.76% 176,826,930
2016-11-03 2016-11-01 12.866 13,676,493 -23,357 1.76% 175,968,121
2016-11-02 2016-10-31 12.923 13,699,850 -3,450 1.77% 177,042,883
2016-11-01 2016-10-28 13.055 13,703,300 -531 1.77% 178,894,482
2016-10-31 2016-10-27 13.111 13,703,831 -9,821 1.77% 179,675,879
2016-10-28 2016-10-26 12.885 13,713,652 -15,925 1.77% 176,704,566
2016-10-27 2016-10-25 13.432 13,729,577 -52,553 1.77% 184,410,324
2016-10-26 2016-10-24 13.526 13,782,130 -34,769 1.78% 186,414,346
2016-10-25 2016-10-20 13.450 13,816,899 -5,309 1.78% 185,843,484
2016-10-24 2016-10-19 13.375 13,822,208 -23,887 1.78% 184,873,353
2016-10-20 2016-10-18 13.224 13,846,095 -16,987 1.79% 183,106,164
2016-10-18 2016-10-14 12.753 13,863,082 -1,062 1.79% 176,801,932
2016-10-13 2016-10-11 12.942 13,864,144 +26,542 1.79% 179,427,226
2016-10-12 2016-10-07 12.753 13,837,602 +5,308 1.78% 176,476,974
2016-10-11 2016-10-06 12.904 13,832,294 +15,925 1.78% 178,493,879
2016-10-07 2016-10-05 12.753 13,816,369 -2,654 1.78% 176,206,180
2016-10-06 2016-10-04 12.735 13,819,023 -7,431 1.78% 175,979,703
2016-10-03 2016-09-29 12.622 13,826,454 -13,802 1.78% 174,511,544
2016-09-26 2016-09-22 12.113 13,840,256 -3,451 1.78% 167,646,172
2016-09-23 2016-09-21 12.207 13,843,707 -57,330 1.79% 168,991,924
2016-09-22 2016-09-20 11.981 13,901,037 +6,635 1.79% 166,549,318
2016-09-20 2016-09-15 12.056 13,894,402 +18,049 1.79% 167,516,804
2016-09-15 2016-09-13 12.700 13,876,353 +2,654 1.79% 176,227,072
2016-09-14 2016-09-12 12.932 13,873,699 +347,834 1.79% 179,411,510
2016-09-13 2016-09-09 13.280 13,525,865 -16,554 1.79% 179,619,590
2016-09-09 2016-09-07 12.854 13,542,419 +10,346 1.79% 174,080,373
2016-09-08 2016-09-06 12.758 13,532,073 -8,277 1.79% 172,639,506
2016-09-06 2016-09-02 12.371 13,540,350 +2,069 1.79% 167,510,402
2016-09-02 2016-08-31 12.429 13,538,281 +5,691 1.79% 168,269,891
2016-09-01 2016-08-30 12.391 13,532,590 -3,104 1.79% 167,675,986
2016-08-31 2016-08-29 12.796 13,535,694 +1,035 1.79% 173,208,992
2016-08-30 2016-08-26 12.893 13,534,659 -5,174 1.79% 174,503,872
2016-08-29 2016-08-25 12.777 13,539,833 +2,587 1.79% 173,000,231
2016-08-26 2016-08-24 12.874 13,537,246 +2,069 1.79% 174,275,552
2016-08-25 2016-08-23 13.067 13,535,177 +24,315 1.79% 176,865,266
2016-08-24 2016-08-22 13.338 13,510,862 +2,069 1.79% 180,203,850
2016-08-22 2016-08-18 13.705 13,508,793 +2,070 1.79% 185,137,629
2016-08-19 2016-08-17 13.976 13,506,723 -42,680 1.79% 188,764,450
2016-08-18 2016-08-16 13.976 13,549,403 -3,880 1.79% 189,360,928
2016-08-16 2016-08-12 14.111 13,553,283 -3,621 1.79% 191,249,048
2016-08-15 2016-08-11 13.995 13,556,904 -6,208 1.79% 189,727,814
2016-08-12 2016-08-10 13.918 13,563,112 -4,656 1.79% 188,765,994
2016-08-10 2016-08-08 13.531 13,567,768 -2,070 1.80% 183,585,495
2016-08-01 2016-07-28 12.680 13,569,838 +3,622 1.80% 172,072,084
2016-07-27 2016-07-25 12.912 13,566,216 -2,587 1.80% 175,172,975
2016-07-25 2016-07-21 13.531 13,568,803 +15,520 1.80% 183,599,500
2016-07-22 2016-07-20 13.647 13,553,283 +776 1.79% 184,961,408
2016-07-20 2016-07-18 14.266 13,552,507 -7,243 1.79% 193,333,858
2016-07-18 2016-07-14 13.918 13,559,750 -258 1.79% 188,719,203
2016-07-15 2016-07-13 14.227 13,560,008 -5,174 1.79% 192,916,634
2016-07-14 2016-07-12 14.130 13,565,182 -12,157 1.80% 191,679,169
2016-07-13 2016-07-11 13.860 13,577,339 -20,176 1.80% 188,176,650
2016-07-11 2016-07-07 13.531 13,597,515 -19,141 1.80% 183,988,002
2016-07-08 2016-07-06 13.415 13,616,656 -4,915 1.80% 182,667,739
2016-07-06 2016-07-04 13.724 13,621,571 -74,495 1.80% 186,946,553
2016-07-04 2016-06-29 13.434 13,696,066 -2,587 1.81% 183,997,770
2016-06-30 2016-06-28 12.796 13,698,653 -108,639 1.81% 175,294,290
2016-06-28 2016-06-24 13.299 13,807,292 -5,174 1.83% 183,623,755
2016-06-24 2016-06-22 13.802 13,812,466 -37,247 1.83% 190,634,434
2016-06-23 2016-06-21 13.705 13,849,713 -51,734 1.83% 189,809,928
2016-06-20 2016-06-16 13.357 13,901,447 -25,866 1.84% 185,682,071
2016-06-17 2016-06-15 13.415 13,927,313 -1,552 1.84% 186,835,209
2016-06-16 2016-06-14 13.376 13,928,865 -62,080 1.84% 186,317,539
2016-06-10 2016-06-07 13.763 13,990,945 -28,453 1.85% 192,556,844
2016-06-07 2016-06-03 13.434 14,019,398 -8,536 1.86% 188,341,526
2016-06-06 2016-06-02 13.454 14,027,934 -2,069 1.86% 188,727,362
2016-06-03 2016-06-01 13.434 14,030,003 -22,763 1.86% 188,483,998
2016-06-02 2016-05-31 13.183 14,052,766 -1,034 1.86% 185,258,484
2016-06-01 2016-05-30 13.028 14,053,800 -1,552 1.86% 183,098,835
2016-05-27 2016-05-25 12.236 14,055,352 -15,520 1.86% 171,979,765
2016-05-25 2016-05-23 11.985 14,070,872 +17,589 1.86% 168,633,797
2016-05-24 2016-05-20 12.120 14,053,283 +1,552 1.86% 170,324,549
2016-05-23 2016-05-19 12.863 14,051,731 +18,624 1.86% 180,743,732
2016-05-20 2016-05-18 13.323 14,033,107 +472,994 1.86% 186,960,780
2016-05-16 2016-05-12 13.163 13,560,113 +3,249 1.86% 178,489,079
2016-05-12 2016-05-10 12.883 13,556,864 +4,999 1.86% 174,649,583
2016-05-06 2016-05-04 14.183 13,551,865 -14,997 1.86% 192,206,357
2016-05-05 2016-05-03 14.003 13,566,862 -3,249 1.86% 189,976,505
2016-05-04 2016-04-29 14.443 13,570,111 -15,997 1.86% 195,994,120
2016-05-03 2016-04-28 14.283 13,586,108 -71,234 1.86% 194,050,926
2016-04-29 2016-04-27 13.523 13,657,342 -1,000 1.87% 184,686,575
2016-04-28 2016-04-26 13.643 13,658,342 -4,499 1.87% 186,339,447
2016-04-19 2016-04-15 13.563 13,662,841 -19,746 1.87% 185,307,567
2016-04-18 2016-04-14 13.803 13,682,587 -17,496 1.87% 188,859,900
2016-04-15 2016-04-13 13.783 13,700,083 -3,500 1.88% 188,827,336
2016-04-13 2016-04-11 13.363 13,703,583 -5,998 1.88% 183,118,846
2016-04-11 2016-04-07 12.943 13,709,581 -1,000 1.88% 177,439,746
2016-04-08 2016-04-06 12.503 13,710,581 -6,499 1.88% 171,418,749
2016-04-07 2016-04-05 12.743 13,717,080 -24,994 1.88% 174,792,804
2016-03-31 2016-03-29 12.123 13,742,074 +3,499 1.88% 166,589,396
2016-03-23 2016-03-21 12.643 13,738,575 -9,998 1.88% 173,692,559
2016-03-22 2016-03-18 12.263 13,748,573 -149,968 1.88% 168,593,390
2016-03-21 2016-03-17 12.103 13,898,541 -59,987 1.90% 168,208,149
2016-03-18 2016-03-16 11.682 13,958,528 +2,499 1.91% 163,070,317
2016-03-16 2016-03-14 12.023 13,956,029 -9,998 1.91% 167,787,182
2016-03-10 2016-03-08 11.823 13,966,027 +2,500 1.91% 165,113,584
2016-03-08 2016-03-04 11.963 13,963,527 -21,496 1.91% 167,039,337
2016-03-07 2016-03-03 11.863 13,985,023 +20,496 1.92% 165,897,684
2016-03-03 2016-03-01 11.582 13,964,527 +2,499 1.91% 161,743,650
2016-03-02 2016-02-29 11.242 13,962,028 +24,995 1.91% 156,966,605
2016-03-01 2016-02-26 11.602 13,937,033 +4,999 1.91% 161,704,002
2016-02-29 2016-02-25 11.342 13,932,034 +5,999 1.91% 158,022,901
2016-02-26 2016-02-24 12.203 13,926,035 -5,499 1.91% 169,933,798
2016-02-25 2016-02-23 12.243 13,931,534 +24,995 1.91% 170,558,280
2016-02-24 2016-02-22 12.703 13,906,539 +14,996 1.90% 176,650,646
2016-02-22 2016-02-18 13.183 13,891,543 +12,498 1.90% 183,129,516
2016-02-19 2016-02-17 13.003 13,879,045 +4,499 1.90% 180,465,997
2016-02-18 2016-02-16 13.443 13,874,546 -6,249 1.90% 186,513,598
2016-02-12 2016-02-05 13.363 13,880,795 -5,499 1.90% 185,486,902
2016-02-05 2016-02-03 12.603 13,886,294 +49,990 1.90% 175,004,554
2016-02-04 2016-02-02 13.143 13,836,304 -24,995 1.89% 181,847,741
2016-02-03 2016-02-01 13.103 13,861,299 -5,999 1.90% 181,621,675
2016-02-01 2016-01-28 12.623 13,867,298 -999 1.90% 175,042,559
2016-01-28 2016-01-26 12.503 13,868,297 -4,999 1.90% 173,390,619
2016-01-27 2016-01-25 12.723 13,873,296 -4,999 1.90% 176,505,895
2016-01-26 2016-01-22 12.423 13,878,295 -4,999 1.90% 172,405,121
2016-01-25 2016-01-21 12.003 13,883,294 -4,499 1.90% 166,634,996
2016-01-22 2016-01-20 12.563 13,887,793 -64,987 1.90% 174,467,816
2016-01-21 2016-01-19 12.823 13,952,780 -1,999 1.91% 178,912,721
2016-01-19 2016-01-15 12.183 13,954,779 -17,496 1.91% 170,005,394
2016-01-15 2016-01-13 12.243 13,972,275 +3,999 1.91% 171,057,056
2016-01-14 2016-01-12 12.023 13,968,276 -19,496 1.91% 167,934,423
2016-01-13 2016-01-11 12.023 13,987,772 -9,998 1.92% 168,168,814
2016-01-12 2016-01-08 12.203 13,997,770 -1,750 1.92% 170,809,151
2016-01-11 2016-01-07 12.343 13,999,520 +4,999 1.92% 172,790,856
2015-12-28 2015-12-22 12.963 13,994,521 -2,499 1.92% 181,407,605
2015-12-23 2015-12-21 12.923 13,997,020 -6,999 1.92% 180,879,999
2015-12-21 2015-12-17 13.063 14,004,019 -6,998 1.92% 182,931,425
2015-12-18 2015-12-16 13.003 14,011,017 -39,992 1.92% 182,181,999
2015-12-17 2015-12-15 12.483 14,051,009 -2,249 1.92% 175,393,925
2015-12-16 2015-12-14 12.383 14,053,258 +5,999 1.92% 174,016,374
2015-12-09 2015-12-07 12.683 14,047,259 +14,996 1.92% 178,157,165
2015-12-07 2015-12-03 12.483 14,032,263 -7,998 1.92% 175,159,925
2015-12-04 2015-12-02 12.383 14,040,261 -4,999 1.92% 173,855,437
2015-12-03 2015-12-01 12.183 14,045,260 +6,749 1.92% 171,107,687
2015-12-02 2015-11-30 12.003 14,038,511 +14,997 1.92% 168,497,997
2015-12-01 2015-11-27 11.963 14,023,514 +7,998 1.92% 167,756,935
2015-11-27 2015-11-25 12.103 14,015,516 +9,998 1.92% 169,623,848
2015-11-26 2015-11-24 12.283 14,005,518 +1,000 1.92% 172,024,377
2015-11-23 2015-11-19 12.463 14,004,518 +249 1.92% 174,533,444
2015-11-19 2015-11-17 12.343 14,004,269 -38,991 1.92% 172,849,471
2015-11-18 2015-11-16 12.263 14,043,260 +5,998 1.92% 172,207,022
2015-11-17 2015-11-13 12.603 14,037,262 -3,999 1.92% 176,907,156
2015-11-16 2015-11-12 12.583 14,041,261 +3,999 1.92% 176,676,669
2015-11-13 2015-11-11 12.563 14,037,262 +11,498 1.92% 176,345,546
2015-11-11 2015-11-09 12.583 14,025,764 +97,229 1.92% 176,481,675
2015-11-06 2015-11-04 13.383 13,928,535 +15,497 1.91% 186,403,475
2015-11-04 2015-11-02 13.183 13,913,038 +53,989 1.91% 183,412,881
2015-11-02 2015-10-29 13.483 13,859,049 +310,933 1.90% 186,859,754
2015-10-30 2015-10-28 14.003 13,548,116 -9,498 1.86% 189,714,005
2015-10-29 2015-10-27 14.103 13,557,614 -4,999 1.86% 191,203,055
2015-10-28 2015-10-26 13.823 13,562,613 -27,994 1.86% 187,475,216
2015-10-27 2015-10-23 13.403 13,590,607 +4,999 1.86% 182,152,905
2015-10-23 2015-10-20 13.283 13,585,608 +1,000 1.86% 180,455,284
2015-10-22 2015-10-19 13.383 13,584,608 +16,497 1.86% 181,800,752
2015-10-20 2015-10-16 13.543 13,568,111 +6,998 1.86% 183,751,335
2015-10-19 2015-10-15 13.883 13,561,113 -14,997 1.86% 188,268,322
2015-10-16 2015-10-14 13.423 13,576,110 +7,249 1.86% 182,230,184
2015-10-15 2015-10-13 13.943 13,568,861 -4,999 1.86% 189,190,192
2015-10-14 2015-10-12 14.103 13,573,860 -32,993 1.86% 191,432,173
2015-10-13 2015-10-09 13.763 13,606,853 -4,749 1.86% 187,270,158
2015-10-12 2015-10-08 13.603 13,611,602 +4,999 1.86% 185,157,198
2015-10-09 2015-10-07 14.003 13,606,603 -10,998 1.86% 190,532,997
2015-10-02 2015-09-29 13.083 13,617,601 -3,999 1.86% 178,156,142
2015-09-29 2015-09-24 13.263 13,621,600 +3,499 1.87% 180,660,870
2015-09-25 2015-09-23 13.363 13,618,101 +3,000 1.86% 181,976,563
2015-09-24 2015-09-22 13.863 13,615,101 -4,000 1.86% 188,745,475
2015-09-22 2015-09-18 14.263 13,619,101 -24,994 1.87% 194,249,727
2015-09-21 2015-09-17 14.203 13,644,095 +2,499 1.87% 193,787,397
2015-09-17 2015-09-15 13.423 13,641,596 +1,000 1.87% 183,109,193
2015-09-16 2015-09-14 13.683 13,640,596 +2,500 1.87% 186,643,081
2015-09-15 2015-09-11 14.426 13,638,096 -5,499 1.87% 196,738,074
2015-09-14 2015-09-10 14.589 13,643,595 +262,884 1.87% 199,044,471
2015-09-11 2015-09-09 14.222 13,380,711 -18,134 1.87% 190,294,934
2015-09-10 2015-09-08 13.732 13,398,845 -4,411 1.87% 183,991,469
2015-09-09 2015-09-07 13.263 13,403,256 -980 1.87% 177,762,000
2015-09-08 2015-09-04 13.161 13,404,236 -32,102 1.87% 176,407,497
2015-09-07 2015-09-02 12.671 13,436,338 +9,312 1.88% 170,250,258
2015-09-04 2015-09-01 13.059 13,427,026 -4,901 1.88% 175,337,602
2015-09-02 2015-08-31 13.650 13,431,927 -58,812 1.88% 183,349,487
2015-09-01 2015-08-28 13.916 13,490,739 -19,114 1.88% 187,730,732
2015-08-31 2015-08-27 12.589 13,509,853 -10,292 1.89% 170,079,138
2015-08-28 2015-08-26 11.814 13,520,145 -1,960 1.89% 159,725,837
2015-08-27 2015-08-25 11.834 13,522,105 -392,080 1.89% 160,024,897
2015-08-26 2015-08-24 12.038 13,914,185 -34,307 1.94% 167,503,946
2015-08-25 2015-08-21 13.548 13,948,492 -40,434 1.95% 188,977,716
2015-08-24 2015-08-20 14.140 13,988,926 -73,515 1.95% 197,802,996
2015-08-21 2015-08-19 14.895 14,062,441 -16,663 1.96% 209,458,906
2015-08-20 2015-08-18 14.568 14,079,104 -5,881 1.97% 205,110,780
2015-08-18 2015-08-14 14.752 14,084,985 -373,701 1.97% 207,782,968
2015-08-17 2015-08-13 14.568 14,458,686 -77,926 2.02% 210,640,703
2015-08-14 2015-08-12 13.977 14,536,612 +8,086 2.03% 203,174,420
2015-08-13 2015-08-11 14.283 14,528,526 -67,634 2.03% 207,508,004
2015-08-12 2015-08-10 12.957 14,596,160 +9,802 2.04% 189,115,706
2015-08-10 2015-08-06 12.650 14,586,358 -1,960 2.04% 184,524,406
2015-08-06 2015-08-04 12.630 14,588,318 -19,604 2.04% 184,251,541
2015-08-05 2015-08-03 12.957 14,607,922 +4,901 2.04% 189,268,101
2015-08-04 2015-07-31 12.957 14,603,021 +3,921 2.04% 189,204,601
2015-07-31 2015-07-29 12.895 14,599,100 +3,921 2.04% 188,260,159
2015-07-30 2015-07-28 12.712 14,595,179 -3,921 2.04% 185,529,396
2015-07-29 2015-07-27 12.977 14,599,100 +34,797 2.04% 189,451,679
2015-07-27 2015-07-23 14.038 14,564,303 +15,928 2.03% 204,452,960
2015-07-24 2015-07-22 13.875 14,548,375 -4,901 2.03% 201,854,603
2015-07-23 2015-07-21 13.895 14,553,276 +9,802 2.03% 202,219,548
2015-07-22 2015-07-20 13.916 14,543,474 -2,450 2.03% 202,380,093
2015-07-21 2015-07-17 14.262 14,545,924 +6,371 2.03% 207,459,701
2015-07-17 2015-07-15 14.058 14,539,553 -490 2.03% 204,402,186
2015-07-16 2015-07-14 13.793 14,540,043 +14,948 2.03% 200,552,299
2015-07-15 2015-07-13 14.344 14,525,095 +5,881 2.03% 208,348,110
2015-07-14 2015-07-10 14.038 14,519,214 -14,213 2.03% 203,820,003
2015-07-13 2015-07-09 13.487 14,533,427 +1,226 2.03% 196,012,944
2015-07-10 2015-07-08 12.059 14,532,201 -248,726 2.03% 175,240,359
2015-07-09 2015-07-07 12.528 14,780,927 -15,683 2.06% 185,176,257
2015-07-08 2015-07-06 12.793 14,796,610 +28,915 2.07% 189,297,564
2015-07-07 2015-07-03 13.548 14,767,695 +30,877 2.06% 200,076,486
2015-07-03 2015-06-30 14.650 14,736,818 +980 2.06% 215,895,417
2015-07-02 2015-06-29 14.303 14,735,838 -56,362 2.06% 210,769,670
2015-06-30 2015-06-26 14.997 14,792,200 -8,086 2.07% 221,837,707
2015-06-29 2015-06-25 15.283 14,800,286 -200,451 2.07% 226,186,762
2015-06-26 2015-06-24 15.079 15,000,737 +51,951 2.10% 226,189,424
2015-06-25 2015-06-23 15.425 14,948,786 -122,280 2.09% 230,591,332
2015-06-24 2015-06-22 14.854 15,071,066 +101,205 2.11% 223,867,273
2015-06-19 2015-06-17 15.507 14,969,861 -9,802 2.09% 232,138,203
2015-06-18 2015-06-16 15.487 14,979,663 +10,782 2.09% 231,984,558
2015-06-17 2015-06-15 15.731 14,968,881 -13,232 2.09% 235,482,681
2015-06-12 2015-06-10 15.507 14,982,113 -57,832 2.09% 232,328,195
2015-06-11 2015-06-09 15.385 15,039,945 -75,721 2.10% 231,383,748
2015-06-10 2015-06-08 15.874 15,115,666 +54,892 2.11% 239,950,767
2015-06-09 2015-06-05 16.466 15,060,774 +234,513 2.10% 247,991,094
2015-06-08 2015-06-04 15.834 14,826,261 -65,184 2.07% 234,751,632
2015-06-05 2015-06-03 15.772 14,891,445 -14,213 2.08% 234,872,188
2015-06-04 2015-06-02 15.527 14,905,658 -23,034 2.08% 231,446,740
2015-06-03 2015-06-01 15.711 14,928,692 -11,028 2.09% 234,545,844
2015-06-02 2015-05-29 15.527 14,939,720 -490 2.09% 231,975,636
2015-06-01 2015-05-28 15.731 14,940,210 -34,307 2.09% 235,031,644
2015-05-29 2015-05-27 16.201 14,974,517 -8,086 2.09% 242,598,764
2015-05-28 2015-05-26 15.915 14,982,603 +137,718 2.09% 238,449,894
2015-05-27 2015-05-22 15.752 14,844,885 -74,250 2.07% 233,834,936
2015-05-26 2015-05-21 15.323 14,919,135 -3,676 2.08% 228,611,903
2015-05-22 2015-05-20 16.476 14,922,811 +82,582 2.08% 245,874,000
2015-05-21 2015-05-19 16.476 14,840,229 +450,399 2.07% 244,513,347
2015-05-20 2015-05-18 16.266 14,389,830 +4,515 2.07% 234,064,399
2015-05-19 2015-05-15 16.413 14,385,315 -9,505 2.07% 236,109,893
2015-05-18 2015-05-14 16.350 14,394,820 -234,286 2.07% 235,357,186
2015-05-15 2015-05-13 16.329 14,629,106 +3,326 2.11% 238,879,958
2015-05-14 2015-05-12 16.182 14,625,780 +173,458 2.11% 236,671,292
2015-05-13 2015-05-11 16.413 14,452,322 -6,416 2.08% 237,209,696
2015-05-12 2015-05-08 16.371 14,458,738 +77,462 2.08% 236,706,503
2015-05-11 2015-05-07 16.056 14,381,276 +55,839 2.07% 230,899,060
2015-05-08 2015-05-06 16.518 14,325,437 +73,898 2.06% 236,634,325
2015-05-07 2015-05-05 16.540 14,251,539 -56,077 2.05% 235,713,533
2015-05-06 2015-05-04 17.129 14,307,616 -4,752 2.06% 245,070,979
2015-05-05 2015-04-30 17.655 14,312,368 +177,259 2.06% 252,681,624
2015-05-04 2015-04-29 16.897 14,135,109 +58,215 2.04% 238,844,317
2015-04-30 2015-04-28 16.918 14,076,894 -37,068 2.03% 238,156,859
2015-04-29 2015-04-27 17.318 14,113,962 +169,418 2.03% 244,426,891
2015-04-28 2015-04-24 16.750 13,944,544 -13,781 2.01% 233,570,285
2015-04-27 2015-04-23 16.582 13,958,325 -22,573 2.01% 231,451,356
2015-04-24 2015-04-22 16.434 13,980,898 +3,801 2.01% 229,766,287
2015-04-23 2015-04-21 16.098 13,977,097 +45,147 2.01% 224,997,980
2015-04-22 2015-04-20 16.392 13,931,950 -84,353 2.01% 228,375,531
2015-04-21 2015-04-17 16.708 14,016,303 +47,048 2.02% 234,182,364
2015-04-20 2015-04-16 16.792 13,969,255 +158,012 2.01% 234,572,092
2015-04-17 2015-04-15 16.329 13,811,243 -220,505 1.99% 225,525,001
2015-04-16 2015-04-14 16.918 14,031,748 -81,738 2.02% 237,393,066
2015-04-15 2015-04-13 17.381 14,113,486 +30,414 2.03% 245,309,603
2015-04-14 2015-04-10 16.476 14,083,072 +24,712 2.03% 232,038,135
2015-04-13 2015-04-09 16.750 14,058,360 -650,584 2.03% 235,476,696
2015-04-10 2015-04-08 17.023 14,708,944 +294,640 2.12% 250,397,634
2015-04-09 2015-04-02 16.182 14,414,304 -49,424 2.08% 233,249,232
2015-04-08 2015-04-01 14.940 14,463,728 +40,870 2.08% 216,092,055
2015-04-02 2015-03-31 14.141 14,422,858 +39,919 2.08% 203,948,636
2015-04-01 2015-03-30 13.425 14,382,939 +19,484 2.07% 193,093,886
2015-03-31 2015-03-27 13.131 14,363,455 -80,313 2.07% 188,600,879
2015-03-30 2015-03-26 13.194 14,443,768 +4,277 2.08% 190,567,243
2015-03-27 2015-03-25 13.278 14,439,491 -56,552 2.08% 191,726,193
2015-03-25 2015-03-23 13.215 14,496,043 -950 2.09% 191,561,980
2015-03-24 2015-03-20 13.089 14,496,993 -92,432 2.09% 189,744,204
2015-03-23 2015-03-19 13.320 14,589,425 -10,930 2.10% 194,331,002
2015-03-20 2015-03-18 13.152 14,600,355 -27,563 2.10% 192,018,750
2015-03-19 2015-03-17 12.983 14,627,918 +10,930 2.11% 189,918,769
2015-03-18 2015-03-16 12.899 14,616,988 -41,820 2.11% 188,546,541
2015-03-16 2015-03-12 12.983 14,658,808 -142,092 2.11% 190,319,823
2015-03-13 2015-03-11 12.857 14,800,900 +475 2.13% 190,295,948
2015-03-12 2015-03-10 13.383 14,800,425 +9,505 2.13% 198,075,840
2015-03-11 2015-03-09 13.446 14,790,920 -13,782 2.13% 198,882,354
2015-03-10 2015-03-06 13.530 14,804,702 -56,077 2.13% 200,313,790
2015-03-09 2015-03-05 13.320 14,860,779 +48,949 2.14% 197,945,435
2015-03-06 2015-03-04 13.530 14,811,830 -36,593 2.13% 200,410,235
2015-03-05 2015-03-03 13.299 14,848,423 +48,711 2.14% 197,468,403
2015-03-04 2015-03-02 13.173 14,799,712 -12,831 2.13% 194,952,048
2015-03-03 2015-02-27 13.236 14,812,543 +86,016 2.13% 196,056,152
2015-03-02 2015-02-26 13.488 14,726,527 -80,076 2.12% 198,636,280
2015-02-27 2015-02-25 13.131 14,806,603 +47,998 2.13% 194,419,681
2015-02-26 2015-02-24 13.152 14,758,605 +29,464 2.13% 194,099,998
2015-02-25 2015-02-23 12.962 14,729,141 -468,335 2.12% 190,923,038
2015-02-24 2015-02-18 13.573 15,197,476 -90,768 2.19% 206,267,776
2015-02-23 2015-02-16 12.457 15,288,244 -19,484 2.20% 190,449,360
2015-02-17 2015-02-13 12.247 15,307,728 +16,633 2.21% 187,470,927
2015-02-16 2015-02-12 12.078 15,291,095 +950 2.20% 184,693,106
2015-02-13 2015-02-11 12.163 15,290,145 +29,464 2.20% 185,968,611
2015-02-12 2015-02-10 11.973 15,260,681 +9,742 2.20% 182,720,126
2015-02-11 2015-02-09 12.100 15,250,939 -1,901 2.20% 184,529,002
2015-02-10 2015-02-06 12.078 15,252,840 +5,703 2.20% 184,231,044
2015-02-09 2015-02-05 12.226 15,247,137 -127,836 2.20% 186,408,040
2015-02-06 2015-02-04 12.457 15,374,973 -39,443 2.21% 191,529,764
2015-02-05 2015-02-03 11.910 15,414,416 +175,358 2.22% 183,587,755
2015-02-04 2015-02-02 11.531 15,239,058 -16,395 2.20% 175,727,158
2015-02-03 2015-01-30 11.679 15,255,453 +4,752 2.20% 178,163,320
2015-02-02 2015-01-29 11.721 15,250,701 +1,663 2.20% 178,749,653
2015-01-30 2015-01-28 12.142 15,249,038 +146,845 2.20% 185,147,761
2015-01-29 2015-01-27 12.036 15,102,193 +232,623 2.18% 181,775,878
2015-01-28 2015-01-26 12.226 14,869,570 +276,343 2.14% 181,791,991
2015-01-27 2015-01-23 12.205 14,593,227 -10,930 2.10% 178,106,405
2015-01-26 2015-01-22 12.310 14,604,157 +144,944 2.10% 179,776,352
2015-01-23 2015-01-21 11.763 14,459,213 +25,187 2.08% 170,081,340
2015-01-21 2015-01-19 11.573 14,434,026 -5,228 2.08% 167,051,499
2015-01-20 2015-01-16 11.721 14,439,254 +3,565 2.08% 169,238,885
2015-01-19 2015-01-15 11.805 14,435,689 +29,701 2.08% 170,412,161
2015-01-16 2015-01-14 11.721 14,405,988 -124,984 2.08% 168,848,983
2015-01-15 2015-01-13 11.784 14,530,972 +4,039 2.09% 171,231,199
2015-01-13 2015-01-09 12.100 14,526,933 +10,455 2.09% 175,768,879
2015-01-12 2015-01-08 12.289 14,516,478 +238 2.09% 178,391,564
2015-01-09 2015-01-07 12.373 14,516,240 +109,777 2.09% 179,610,479
2015-01-08 2015-01-06 12.394 14,406,463 +35,880 2.08% 178,555,350
2015-01-07 2015-01-05 12.331 14,370,583 -53,939 2.07% 177,203,465
2015-01-06 2015-01-02 12.100 14,424,522 +25,663 2.08% 174,529,755
2015-01-05 2014-12-31 11.026 14,398,859 +16,157 2.07% 158,766,756
2015-01-02 2014-12-29 11.068 14,382,702 +139,954 2.07% 159,193,903
2014-12-30 2014-12-24 11.111 14,242,748 +87,917 2.05% 158,244,243
2014-12-29 2014-12-22 11.342 14,154,831 +33,028 2.04% 160,543,845
2014-12-23 2014-12-19 11.847 14,121,803 +48,236 2.03% 167,301,082
2014-12-22 2014-12-18 12.078 14,073,567 +115,479 2.03% 169,987,224
2014-12-19 2014-12-17 11.826 13,958,088 +7,604 2.01% 165,067,834
2014-12-18 2014-12-16 11.489 13,950,484 +7,128 2.01% 160,281,029
2014-12-17 2014-12-15 11.763 13,943,356 -108,351 2.01% 164,013,399
2014-12-16 2014-12-12 12.121 14,051,707 -23,049 2.02% 170,314,559
2014-12-15 2014-12-11 12.121 14,074,756 -131,162 2.03% 170,593,926
2014-12-12 2014-12-10 12.310 14,205,918 -124,984 2.05% 174,874,053
2014-12-11 2014-12-09 12.436 14,330,902 +158,725 2.06% 178,221,959
2014-12-10 2014-12-08 12.941 14,172,177 +142,568 2.04% 183,405,303
2014-12-09 2014-12-05 13.131 14,029,609 +80,551 2.02% 184,217,279
2014-12-08 2014-12-04 13.320 13,949,058 +78,412 2.01% 185,801,320
2014-12-05 2014-12-03 13.236 13,870,646 +1,901 2.00% 183,589,373
2014-12-04 2014-12-02 13.678 13,868,745 -28,514 2.00% 189,692,747
2014-12-03 2014-12-01 13.509 13,897,259 +2,139 2.00% 187,743,273
2014-12-02 2014-11-28 14.309 13,895,120 +9,504 2.00% 198,825,196
2014-12-01 2014-11-27 14.772 13,885,616 -19,009 2.00% 205,117,384
2014-11-28 2014-11-26 14.793 13,904,625 +107,164 2.00% 205,690,773
2014-11-27 2014-11-25 14.646 13,797,461 -41,820 1.99% 202,073,154
2014-11-26 2014-11-24 14.078 13,839,281 +72,947 1.99% 194,822,831
2014-11-25 2014-11-21 13.993 13,766,334 +23,286 1.98% 192,637,198
2014-11-21 2014-11-19 13.573 13,743,048 +61,542 1.98% 186,527,549
2014-11-20 2014-11-18 13.972 13,681,506 +7,366 1.97% 191,162,275
2014-11-19 2014-11-17 14.078 13,674,140 +4,752 1.97% 192,498,055
2014-11-18 2014-11-14 14.035 13,669,388 -2,376 1.97% 191,855,878
2014-11-17 2014-11-13 13.846 13,671,764 -131,400 1.97% 189,300,017
2014-11-14 2014-11-12 14.204 13,803,164 +3,089 1.99% 196,057,123
2014-11-13 2014-11-11 14.625 13,800,075 +23,048 1.99% 201,821,048
2014-11-12 2014-11-10 14.477 13,777,027 +3,564 1.98% 199,454,644
2014-11-11 2014-11-07 14.625 13,773,463 +12,356 1.98% 201,431,857
2014-11-10 2014-11-06 14.835 13,761,107 +3,327 1.98% 204,146,855
2014-11-07 2014-11-05 14.730 13,757,780 -540,807 1.98% 202,649,999
2014-11-06 2014-11-04 14.982 14,298,587 -78,412 2.06% 214,226,563
2014-11-05 2014-11-03 15.424 14,376,999 -8,554 2.07% 221,754,490
2014-11-04 2014-10-31 15.782 14,385,553 +63,443 2.07% 227,032,499
2014-11-03 2014-10-30 15.487 14,322,110 +2,376 2.06% 221,811,993
2014-10-31 2014-10-29 16.182 14,319,734 +23,761 2.06% 231,718,920
2014-10-29 2014-10-27 16.182 14,295,973 +9,029 2.06% 231,334,424
2014-10-28 2014-10-24 16.161 14,286,944 +3,564 2.06% 230,887,684
2014-10-27 2014-10-23 16.476 14,283,380 +9,980 2.06% 235,338,487
2014-10-24 2014-10-22 16.582 14,273,400 -4,752 2.06% 236,675,803
2014-10-23 2014-10-21 16.455 14,278,152 +61,779 2.06% 234,951,899
2014-10-22 2014-10-20 17.213 14,216,373 -9,504 2.05% 244,704,704
2014-10-21 2014-10-17 17.634 14,225,877 -10,930 2.05% 250,855,295
2014-10-20 2014-10-16 17.339 14,236,807 -2,377 2.05% 246,853,912
2014-10-17 2014-10-15 17.444 14,239,184 +9,505 2.05% 248,393,277
2014-10-16 2014-10-14 17.234 14,229,679 +6,178 2.05% 245,233,169
2014-10-15 2014-10-13 17.318 14,223,501 +17,821 2.05% 246,323,898
2014-10-14 2014-10-10 17.592 14,205,680 +2,376 2.05% 249,901,297
2014-10-09 2014-10-07 18.076 14,203,304 -8,316 2.05% 256,733,624
2014-10-08 2014-10-06 17.760 14,211,620 -23,762 2.05% 252,398,191
2014-10-07 2014-10-03 17.571 14,235,382 +1,426 2.05% 250,124,254
2014-10-06 2014-09-30 17.613 14,233,956 -9,029 2.05% 250,698,238
2014-10-03 2014-09-29 17.886 14,242,985 -38,494 2.05% 254,753,493
2014-09-29 2014-09-25 18.118 14,281,479 -19,009 2.06% 258,747,726
2014-09-26 2014-09-24 18.076 14,300,488 -21,147 2.06% 258,490,286
2014-09-25 2014-09-23 17.970 14,321,635 -21,385 2.06% 257,365,706
2014-09-24 2014-09-22 17.991 14,343,020 -9,505 2.07% 258,051,818
2014-09-23 2014-09-19 18.055 14,352,525 -34,691 2.07% 259,128,872
2014-09-22 2014-09-18 18.012 14,387,216 -238 2.07% 259,149,714
2014-09-19 2014-09-17 18.118 14,387,454 -28,513 2.07% 260,667,751
2014-09-18 2014-09-16 18.034 14,415,967 +3,326 2.08% 259,970,941
2014-09-17 2014-09-15 17.991 14,412,641 -6,178 2.08% 259,304,402
2014-09-16 2014-09-12 17.991 14,418,819 -5,703 2.08% 259,415,553
2014-09-15 2014-09-11 17.949 14,424,522 +10,455 2.08% 258,911,098
2014-09-12 2014-09-10 18.181 14,414,067 +9,505 2.08% 262,059,848
2014-09-11 2014-09-08 18.412 14,404,562 -4,752 2.07% 265,221,249
2014-09-10 2014-09-05 18.475 14,409,314 +52,274 2.08% 266,218,374
2014-09-08 2014-09-04 18.644 14,357,040 -2,613 2.07% 267,669,469
2014-09-05 2014-09-03 18.349 14,359,653 +8,554 2.07% 263,487,875
2014-09-04 2014-09-02 18.349 14,351,099 +118,331 2.07% 263,330,916
2014-09-03 2014-09-01 18.118 14,232,768 +70,809 2.05% 257,865,194
2014-09-01 2014-08-28 18.960 14,161,959 +244,411 2.04% 268,510,038
2014-08-29 2014-08-27 19.024 13,917,548 +1,167 2.04% 264,770,513
2014-08-28 2014-08-26 19.153 13,916,381 -155,903 2.04% 266,537,152
2014-08-27 2014-08-25 19.024 14,072,284 -12,136 2.06% 267,714,245
2014-08-26 2014-08-22 18.703 14,084,420 +80,519 2.07% 263,419,023
2014-08-25 2014-08-21 18.703 14,003,901 +35,474 2.05% 261,913,087
2014-08-22 2014-08-20 18.639 13,968,427 -102,923 2.05% 260,351,856
2014-08-21 2014-08-19 18.681 14,071,350 -104,557 2.06% 262,873,116
2014-08-20 2014-08-18 18.639 14,175,907 -201,647 2.08% 264,218,992
2014-08-19 2014-08-15 19.346 14,377,554 +2,801 2.11% 278,142,069
2014-08-18 2014-08-14 19.281 14,374,753 -20,071 2.11% 277,164,002
2014-08-15 2014-08-13 19.646 14,394,824 -104,091 2.11% 282,793,627
2014-08-14 2014-08-12 18.960 14,498,915 -4,201 2.13% 274,898,707
2014-08-13 2014-08-11 18.617 14,503,116 +44,344 2.13% 270,006,998
2014-08-11 2014-08-07 18.639 14,458,772 +57,880 2.12% 269,491,198
2014-08-08 2014-08-06 18.446 14,400,892 +45,977 2.11% 265,635,716
2014-08-07 2014-08-05 18.489 14,354,915 -4,201 2.11% 265,402,704
2014-08-06 2014-08-04 18.639 14,359,116 +8,402 2.11% 267,633,750
2014-08-05 2014-08-01 18.553 14,350,714 +47,844 2.10% 266,247,369
2014-08-04 2014-07-31 19.024 14,302,870 +300,602 2.10% 272,100,964
2014-08-01 2014-07-30 19.046 14,002,268 +152,869 2.05% 266,682,225
2014-07-31 2014-07-29 18.981 13,849,399 +30,573 2.03% 262,880,621
2014-07-30 2014-07-28 18.574 13,818,826 +9,102 2.03% 256,675,354
2014-07-29 2014-07-25 18.489 13,809,724 +93,355 2.03% 255,322,870
2014-07-28 2014-07-24 18.382 13,716,369 +15,870 2.01% 252,127,589
2014-07-25 2014-07-23 18.467 13,700,499 +3,734 2.01% 253,009,934
2014-07-24 2014-07-22 18.553 13,696,765 -33,607 2.01% 254,114,718
2014-07-23 2014-07-21 18.489 13,730,372 -2,334 2.01% 253,855,760
2014-07-22 2014-07-18 18.639 13,732,706 +39,209 2.01% 255,958,348
2014-07-21 2014-07-17 18.317 13,693,497 +14,003 2.01% 250,827,072
2014-07-18 2014-07-16 18.274 13,679,494 +53,212 2.01% 249,984,446
2014-07-17 2014-07-15 18.167 13,626,282 -443,201 2.00% 247,552,404
2014-07-16 2014-07-14 18.082 14,069,483 -4,901 2.06% 254,398,478
2014-07-15 2014-07-11 18.189 14,074,384 -94,522 2.06% 255,994,721
2014-07-14 2014-07-10 18.467 14,168,906 +4,435 2.08% 261,660,103
2014-07-11 2014-07-09 18.317 14,164,471 +56,479 2.08% 259,454,016
2014-07-10 2014-07-08 18.639 14,107,992 +11,203 2.07% 262,953,152
2014-07-09 2014-07-07 18.617 14,096,789 +1,400 2.07% 262,442,338
2014-07-08 2014-07-04 18.596 14,095,389 +7,002 2.07% 262,114,299
2014-07-07 2014-07-03 18.531 14,088,387 +16,570 2.07% 261,078,617
2014-07-04 2014-07-02 18.574 14,071,817 -51,812 2.06% 261,374,490
2014-07-03 2014-06-30 18.681 14,123,629 -18,671 2.07% 263,849,763
2014-07-02 2014-06-27 18.317 14,142,300 -9,335 2.07% 259,047,904
2014-06-30 2014-06-26 18.510 14,151,635 +4,668 2.08% 261,947,516
2014-06-26 2014-06-24 18.424 14,146,967 -1,868 2.07% 260,648,791
2014-06-25 2014-06-23 18.489 14,148,835 +20,538 2.08% 261,592,568
2014-06-24 2014-06-20 18.382 14,128,297 +4,668 2.07% 259,699,448
2014-06-23 2014-06-19 18.339 14,123,629 -4,668 2.07% 259,008,483
2014-06-20 2014-06-18 18.724 14,128,297 -18,204 2.07% 264,542,328
2014-06-19 2014-06-17 18.831 14,146,501 +5,835 2.07% 266,398,535
2014-06-18 2014-06-16 18.724 14,140,666 +13,770 2.07% 264,773,929
2014-06-16 2014-06-12 19.838 14,126,896 +3,734 2.07% 280,253,895
2014-06-13 2014-06-11 19.881 14,123,162 -3,034 2.07% 280,784,959
2014-06-12 2014-06-10 19.945 14,126,196 -3,034 2.07% 281,753,183
2014-06-11 2014-06-09 19.603 14,129,230 +25,206 2.07% 276,970,498
2014-06-10 2014-06-06 19.453 14,104,024 +54,612 2.07% 274,361,273
2014-06-09 2014-06-05 19.581 14,049,412 +77,485 2.06% 275,104,863
2014-06-05 2014-06-03 19.238 13,971,927 +33,140 2.05% 268,798,331
2014-06-03 2014-05-29 19.196 13,938,787 +234 2.04% 267,563,528
2014-05-30 2014-05-28 19.003 13,938,553 +9,335 2.04% 264,871,502
2014-05-29 2014-05-27 19.067 13,929,218 +45,511 2.04% 265,589,356
2014-05-28 2014-05-26 19.110 13,883,707 -13,070 2.04% 265,316,474
2014-05-27 2014-05-23 19.024 13,896,777 -12,136 2.04% 264,375,361
2014-05-26 2014-05-22 18.874 13,908,913 -22,872 2.04% 262,520,379
2014-05-22 2014-05-20 18.553 13,931,785 +4,668 2.04% 258,475,021
2014-05-21 2014-05-19 18.703 13,927,117 -4,668 2.04% 260,477,006
2014-05-19 2014-05-15 18.960 13,931,785 +23,339 2.04% 264,145,951
2014-05-16 2014-05-14 18.574 13,908,446 -16,337 2.04% 258,339,985
2014-05-15 2014-05-13 17.996 13,924,783 +7,001 2.04% 250,588,793
2014-05-13 2014-05-09 19.404 13,917,782 +370,853 2.04% 270,059,980
2014-05-12 2014-05-08 19.382 13,546,929 -54,484 2.04% 262,565,596
2014-05-09 2014-05-07 19.206 13,601,413 +9,989 2.05% 261,225,041
2014-05-07 2014-05-02 19.228 13,591,424 -2,724 2.05% 261,332,545
2014-05-05 2014-04-30 19.074 13,594,148 -1,817 2.05% 259,289,052
2014-05-02 2014-04-29 18.281 13,595,965 +10,670 2.05% 248,543,508
2014-04-30 2014-04-28 18.413 13,585,295 +10,216 2.05% 250,143,743
2014-04-29 2014-04-25 18.655 13,575,079 +55,619 2.05% 253,244,528
2014-04-28 2014-04-24 19.096 13,519,460 -1,362 2.04% 258,162,249
2014-04-25 2014-04-23 19.052 13,520,822 +12,939 2.04% 257,592,668
2014-04-24 2014-04-22 18.897 13,507,883 -227 2.04% 255,263,589
2014-04-23 2014-04-17 18.853 13,508,110 -4,994 2.04% 254,672,849
2014-04-22 2014-04-16 19.052 13,513,104 -5,675 2.04% 257,445,628
2014-04-17 2014-04-15 19.272 13,518,779 +81,725 2.04% 260,531,245
2014-04-16 2014-04-14 19.294 13,437,054 +82,407 2.03% 259,252,207
2014-04-15 2014-04-11 19.162 13,354,647 +24,518 2.01% 255,897,451
2014-04-14 2014-04-10 19.911 13,330,129 +19,977 2.01% 265,409,874
2014-04-11 2014-04-09 19.690 13,310,152 -29,058 2.01% 262,080,572
2014-04-10 2014-04-08 19.206 13,339,210 +27,469 2.01% 256,189,242
2014-04-09 2014-04-07 18.963 13,311,741 -67,197 2.01% 252,436,590
2014-04-08 2014-04-04 19.426 13,378,938 +62,657 2.02% 259,898,947
2014-04-07 2014-04-03 19.206 13,316,281 +13,848 2.01% 255,748,874
2014-04-04 2014-04-02 19.118 13,302,433 +10,896 2.01% 254,310,973
2014-04-03 2014-04-01 19.140 13,291,537 -16,799 2.00% 254,395,412
2014-04-02 2014-03-31 18.501 13,308,336 +3,632 2.01% 246,216,604
2014-04-01 2014-03-28 18.237 13,304,704 +93,758 2.01% 242,632,988
2014-03-31 2014-03-27 18.479 13,210,946 +10,670 1.99% 244,123,828
2014-03-28 2014-03-26 19.228 13,200,276 +47,673 1.99% 253,811,648
2014-03-27 2014-03-25 18.787 13,152,603 +53,576 1.98% 247,101,303
2014-03-26 2014-03-24 19.404 13,099,027 +454 1.97% 254,172,897
2014-03-25 2014-03-21 18.963 13,098,573 +22,020 1.97% 248,394,188
2014-03-24 2014-03-20 19.140 13,076,553 +29,285 1.97% 250,280,693
2014-03-21 2014-03-19 19.404 13,047,268 +9,081 1.97% 253,168,568
2014-03-20 2014-03-18 19.184 13,038,187 +84,450 1.97% 250,120,711
2014-03-19 2014-03-17 20.902 12,953,737 +38,592 1.95% 270,754,436
2014-03-17 2014-03-13 21.783 12,915,145 +20,886 1.95% 281,326,000
2014-03-14 2014-03-12 21.650 12,894,259 +115,324 1.94% 279,167,078
2014-03-13 2014-03-11 21.717 12,778,935 +49,716 1.93% 277,514,621
2014-03-12 2014-03-10 21.893 12,729,219 -3,859 1.92% 278,677,840
2014-03-11 2014-03-07 22.113 12,733,078 -6,357 1.92% 281,566,775
2014-03-10 2014-03-06 21.783 12,739,435 +17,254 1.92% 277,498,572
2014-03-07 2014-03-05 21.827 12,722,181 -48,128 1.92% 277,683,144
2014-03-06 2014-03-04 21.518 12,770,309 +2,724 1.93% 274,795,909
2014-03-05 2014-03-03 21.540 12,767,585 +433,827 1.93% 275,018,498
2014-03-04 2014-02-28 21.320 12,333,758 +32,917 1.86% 262,957,204
2014-03-03 2014-02-27 22.025 12,300,841 +30,648 1.85% 270,925,010
2014-02-28 2014-02-26 22.421 12,270,193 +24,063 1.85% 275,114,490
2014-02-27 2014-02-25 23.082 12,246,130 -1,362 1.85% 282,666,565
2014-02-26 2014-02-24 23.214 12,247,492 -2,043 1.85% 284,316,503
2014-02-25 2014-02-21 23.787 12,249,535 -7,265 1.85% 291,378,600
2014-02-24 2014-02-20 23.567 12,256,800 -12,031 1.85% 288,851,862
2014-02-21 2014-02-19 23.170 12,268,831 -46,539 1.85% 284,271,432
2014-02-20 2014-02-18 22.289 12,315,370 -908 1.86% 274,499,950
2014-02-19 2014-02-17 21.761 12,316,278 -1,135 1.86% 268,009,829
2014-02-18 2014-02-14 21.805 12,317,413 -20,431 1.86% 268,577,107
2014-02-17 2014-02-13 21.540 12,337,844 +11,351 1.86% 265,761,718
2014-02-14 2014-02-12 21.276 12,326,493 +24,063 1.86% 262,259,334
2014-02-13 2014-02-11 21.540 12,302,430 +74,007 1.85% 264,998,888
2014-02-12 2014-02-10 22.157 12,228,423 +98,979 1.84% 270,945,990
2014-02-11 2014-02-07 21.144 12,129,444 +19,751 1.83% 256,464,005
2014-02-10 2014-02-06 21.496 12,109,693 +2,270 1.83% 260,313,831
2014-02-07 2014-02-05 20.792 12,107,423 +37,911 1.83% 251,731,755
2014-02-06 2014-02-04 21.474 12,069,512 +13,394 1.82% 259,184,258
2014-02-05 2014-01-30 22.157 12,056,118 +16,118 1.82% 267,128,216
2014-02-04 2014-01-28 21.562 12,040,000 +35,415 1.82% 259,611,229
2014-01-29 2014-01-27 22.421 12,004,585 +15,891 1.81% 269,159,196
2014-01-28 2014-01-24 23.390 11,988,694 -1,816 1.81% 280,421,098
2014-01-27 2014-01-23 23.567 11,990,510 +4,994 1.81% 282,576,295
2014-01-23 2014-01-21 23.302 11,985,516 +7,265 1.81% 279,290,843
2014-01-22 2014-01-20 23.611 11,978,251 -22,702 1.81% 282,815,031
2014-01-21 2014-01-17 23.787 12,000,953 +2,043 1.81% 285,465,602
2014-01-20 2014-01-16 23.258 11,998,910 -93,303 1.81% 279,074,405
2014-01-17 2014-01-15 23.479 12,092,213 +30,193 1.82% 283,907,775
2014-01-16 2014-01-14 23.479 12,062,020 +27,696 1.82% 283,198,887
2014-01-15 2014-01-13 24.007 12,034,324 -18,615 1.81% 288,909,945
2014-01-14 2014-01-10 23.479 12,052,939 -189,332 1.82% 282,985,678
2014-01-13 2014-01-09 24.360 12,242,271 +25,426 1.85% 298,216,322
2014-01-10 2014-01-08 24.976 12,216,845 -21,793 1.84% 305,131,056
2014-01-09 2014-01-07 24.580 12,238,638 +250,625 1.85% 300,823,374
2014-01-08 2014-01-06 24.712 11,988,013 +73,780 1.81% 296,247,269
2014-01-07 2014-01-03 25.373 11,914,233 -8,400 1.80% 302,296,321
2014-01-06 2014-01-02 25.108 11,922,633 +60,614 1.80% 299,358,312
2014-01-03 2013-12-31 25.549 11,862,019 -17,708 1.79% 303,061,591
2014-01-02 2013-12-27 25.241 11,879,727 -415,892 1.79% 299,850,910
2013-12-30 2013-12-24 24.756 12,295,619 -908 1.85% 304,390,436
2013-12-27 2013-12-20 25.152 12,296,527 -221,567 1.85% 309,287,854
2013-12-23 2013-12-19 25.197 12,518,094 -217,708 1.89% 315,412,228
2013-12-20 2013-12-18 25.020 12,735,802 +88,536 1.92% 318,653,669
2013-12-19 2013-12-17 25.241 12,647,266 -61,976 1.91% 319,224,021
2013-12-18 2013-12-16 25.020 12,709,242 -36,322 1.92% 317,989,130
2013-12-17 2013-12-13 24.624 12,745,564 -454 1.92% 313,844,957
2013-12-16 2013-12-12 24.404 12,746,018 +126,675 1.92% 311,048,837
2013-12-13 2013-12-11 24.800 12,619,343 -14,075 1.90% 312,960,429
2013-12-12 2013-12-10 25.108 12,633,418 -3,179 1.90% 317,204,990
2013-12-11 2013-12-09 25.152 12,636,597 -12,258 1.91% 317,841,450
2013-12-10 2013-12-06 24.888 12,648,855 +4,540 1.91% 314,806,689
2013-12-09 2013-12-05 25.813 12,644,315 +4,533,728 1.91% 326,390,276
2013-12-06 2013-12-04 25.901 8,110,587 -59,705 1.22% 210,074,773
2013-12-04 2013-12-02 25.593 8,170,292 +1,135 1.23% 209,101,910
2013-12-03 2013-11-29 26.078 8,169,157 -4,540 1.23% 213,031,212
2013-12-02 2013-11-28 25.945 8,173,697 -7,037 1.23% 212,069,454
2013-11-29 2013-11-27 25.945 8,180,734 +156,413 1.23% 212,252,032
2013-11-28 2013-11-26 26.122 8,024,321 +40,636 1.21% 209,607,721
2013-11-27 2013-11-25 26.166 7,983,685 -23,836 1.20% 208,897,926
2013-11-26 2013-11-22 26.386 8,007,521 -1,274,920 1.21% 211,285,259
2013-11-25 2013-11-21 26.166 9,282,441 +12,940 1.40% 242,880,659
2013-11-22 2013-11-20 26.518 9,269,501 +1,362 1.40% 245,808,636
2013-11-21 2013-11-19 27.223 9,268,139 +93,530 1.40% 252,304,678
2013-11-20 2013-11-18 27.047 9,174,609 -377,981 1.38% 248,141,970
2013-11-19 2013-11-15 26.078 9,552,590 -116,913 1.44% 249,107,690
2013-11-18 2013-11-14 26.033 9,669,503 +111,919 1.46% 251,730,549
2013-11-15 2013-11-13 25.945 9,557,584 -352,555 1.44% 247,974,891
2013-11-14 2013-11-12 25.945 9,910,139 -913,057 1.49% 257,122,055
2013-11-13 2013-11-11 25.725 10,823,196 -29,058 1.63% 278,427,841
2013-11-12 2013-11-08 25.637 10,852,254 -1,012,490 1.64% 278,219,281
2013-11-11 2013-11-07 25.549 11,864,744 -415,892 1.79% 303,131,211
2013-11-08 2013-11-06 25.593 12,280,636 -749,606 1.85% 314,297,756
2013-11-07 2013-11-05 25.241 13,030,242 -396,369 1.96% 328,890,548
2013-11-06 2013-11-04 24.976 13,426,611 -1,074,692 2.02% 335,346,482
2013-11-05 2013-11-01 25.135 14,501,303 -118,502 2.19% 364,488,155
2013-11-04 2013-10-31 25.358 14,619,805 +59,371 2.20% 370,735,962
2013-11-01 2013-10-30 25.001 14,560,434 -454,566 2.23% 364,020,804
2013-10-31 2013-10-29 24.688 15,015,000 -184,018 2.30% 370,684,555
2013-10-30 2013-10-28 24.822 15,199,018 -217,557 2.33% 377,266,801
2013-10-29 2013-10-25 24.822 15,416,575 +98,158 2.36% 382,666,954
2013-10-28 2013-10-24 24.822 15,318,417 -592,077 2.34% 380,230,497
2013-10-25 2013-10-23 23.883 15,910,494 -7,602 2.44% 379,983,727
2013-10-24 2013-10-22 23.927 15,918,096 -460,827 2.44% 380,877,202
2013-10-23 2013-10-21 24.285 16,378,923 -287,765 2.51% 397,763,792
2013-10-22 2013-10-18 23.927 16,666,688 -1,648,782 2.55% 398,788,994
2013-10-21 2013-10-17 23.704 18,315,470 -1,258,833 2.80% 434,144,211
2013-10-18 2013-10-16 23.301 19,574,303 -1,095,163 3.00% 456,104,237
2013-10-17 2013-10-15 22.317 20,669,466 -7,155 3.16% 461,285,581
2013-10-16 2013-10-11 21.244 20,676,621 +56,346 3.17% 439,251,500
2013-10-15 2013-10-10 21.356 20,620,275 -14,087 3.16% 440,360,043
2013-10-11 2013-10-09 21.356 20,634,362 -10,285 3.16% 440,660,881
2013-10-10 2013-10-08 21.043 20,644,647 -50,532 3.16% 434,417,354
2013-10-09 2013-10-07 21.289 20,695,179 -61,936 3.17% 440,571,314
2013-10-08 2013-10-04 21.490 20,757,115 -11,179 3.18% 446,067,375
2013-10-07 2013-10-03 21.445 20,768,294 -13,416 3.18% 445,378,770
2013-10-04 2013-10-02 21.333 20,781,710 -33,763 3.18% 443,342,878
2013-10-03 2013-09-30 21.222 20,815,473 +34,881 3.19% 441,735,780
2013-10-02 2013-09-27 21.244 20,780,592 +81,612 3.18% 441,460,247
2013-09-30 2013-09-26 21.311 20,698,980 -75,799 3.17% 441,115,102
2013-09-27 2013-09-25 21.244 20,774,779 +96,593 3.18% 441,336,756
2013-09-26 2013-09-24 21.289 20,678,186 +50,532 3.17% 440,209,557
2013-09-25 2013-09-23 21.356 20,627,654 -447 3.16% 440,517,627
2013-09-24 2013-09-19 21.602 20,628,101 +29,738 3.16% 445,601,308
2013-09-23 2013-09-18 21.557 20,598,363 +52,992 3.15% 444,037,677
2013-09-19 2013-09-17 21.333 20,545,371 +110,902 3.15% 438,300,982
2013-09-18 2013-09-16 21.467 20,434,469 +145,336 3.13% 438,676,804
2013-09-17 2013-09-13 21.043 20,289,133 +424,605 3.11% 426,936,410
2013-09-16 2013-09-12 21.356 19,864,528 +354,620 3.04% 424,220,550
2013-09-13 2013-09-11 21.579 19,509,908 +125,436 2.99% 421,010,198
2013-09-12 2013-09-10 21.154 19,384,472 +137,734 2.97% 410,067,352
2013-09-11 2013-09-09 20.461 19,246,738 +403,140 2.95% 393,811,423
2013-09-10 2013-09-06 20.081 18,843,598 -242,376 2.88% 378,399,234
2013-09-09 2013-09-05 21.222 19,085,974 -125,436 2.92% 405,033,198
2013-09-06 2013-09-04 21.646 19,211,410 -105,537 2.94% 415,857,635
2013-09-05 2013-09-03 21.825 19,316,947 -9,614 2.96% 421,597,850
2013-09-04 2013-09-02 21.870 19,326,561 +47,178 2.96% 422,672,038
2013-09-03 2013-08-30 22.228 19,279,383 -10,732 2.95% 428,538,255
2013-09-02 2013-08-29 22.630 19,290,115 -1,789 2.95% 436,541,373
2013-08-30 2013-08-28 22.407 19,291,904 +19,900 2.95% 432,267,809
2013-08-29 2013-08-27 22.116 19,272,004 -36,893 2.95% 426,219,436
2013-08-28 2013-08-26 22.541 19,308,897 +2,683 2.96% 435,239,276
2013-08-27 2013-08-23 22.273 19,306,214 +15,428 2.96% 429,998,099
2013-08-26 2013-08-22 22.295 19,290,786 -2,012 2.95% 430,085,858
2013-08-23 2013-08-21 22.362 19,292,798 -9,391 2.95% 431,424,991
2013-08-22 2013-08-20 22.362 19,302,189 -275,692 2.95% 431,634,992
2013-08-21 2013-08-19 22.451 19,577,881 -120,517 3.00% 439,551,208
2013-08-20 2013-08-16 22.295 19,698,398 -29,514 3.02% 439,173,521
2013-08-19 2013-08-15 22.764 19,727,912 -17,888 3.02% 449,095,787
2013-08-16 2013-08-13 22.809 19,745,800 +91,674 3.02% 450,386,108
2013-08-15 2013-08-12 22.809 19,654,126 -50,532 3.01% 448,295,097
2013-08-13 2013-08-09 22.362 19,704,658 -76,693 3.02% 440,634,992
2013-08-12 2013-08-08 22.071 19,781,351 +17,664 3.03% 436,599,449
2013-08-09 2013-08-07 22.407 19,763,687 -96,146 3.03% 442,838,907
2013-08-08 2013-08-06 22.720 19,859,833 -9,167 3.04% 451,210,691
2013-08-07 2013-08-05 22.586 19,869,000 +5,814 3.04% 448,753,103
2013-08-06 2013-08-02 22.720 19,863,186 -66,408 3.04% 451,286,870
2013-08-05 2013-08-01 22.899 19,929,594 -67,078 3.05% 456,360,964
2013-08-01 2013-07-30 22.988 19,996,672 -26,831 3.06% 459,685,621
2013-07-31 2013-07-29 23.212 20,023,503 -42,036 3.07% 464,780,064
2013-07-30 2013-07-26 22.988 20,065,539 -894 3.07% 461,268,743
2013-07-29 2013-07-25 22.899 20,066,433 +223 3.07% 459,494,394
2013-07-26 2013-07-24 22.764 20,066,210 +3,578 3.07% 456,796,967
2013-07-25 2013-07-23 23.122 20,062,632 -13,192 3.07% 463,893,756
2013-07-24 2013-07-22 23.212 20,075,824 -324,435 3.07% 465,994,525
2013-07-23 2013-07-19 23.033 20,400,259 -48,073 3.12% 469,875,701
2013-07-22 2013-07-18 23.122 20,448,332 -2,459 3.13% 472,812,019
2013-07-19 2013-07-17 23.167 20,450,791 -148,914 3.13% 473,783,516
2013-07-17 2013-07-15 23.212 20,599,705 -4,024 3.15% 478,154,707
2013-07-16 2013-07-12 22.988 20,603,729 -185,360 3.15% 473,640,711
2013-07-15 2013-07-11 22.943 20,789,089 -22,135 3.18% 476,972,017
2013-07-12 2013-07-10 22.541 20,811,224 +2,683 3.19% 469,103,029
2013-07-11 2013-07-09 22.451 20,808,541 -4,472 3.19% 467,181,272
2013-07-10 2013-07-08 22.451 20,813,013 -8,273 3.19% 467,281,674
2013-07-09 2013-07-05 22.764 20,821,286 -63,501 3.19% 473,985,885
2013-07-08 2013-07-04 22.317 20,884,787 +33,539 3.20% 466,090,953
2013-07-05 2013-07-03 22.317 20,851,248 +10,062 3.19% 465,342,454
2013-07-04 2013-07-02 23.301 20,841,186 -213,085 3.19% 485,624,098
2013-07-03 2013-06-28 23.346 21,054,271 -390,619 3.22% 491,530,859
2013-07-02 2013-06-27 22.988 21,444,890 -35,551 3.28% 492,977,410
2013-06-28 2013-06-26 22.988 21,480,441 -217,110 3.29% 493,794,660
2013-06-27 2013-06-25 21.959 21,697,551 -99,499 3.32% 476,466,407
2013-06-26 2013-06-24 22.586 21,797,050 -231,643 3.34% 492,299,251
2013-06-25 2013-06-21 23.033 22,028,693 -148,690 3.37% 507,383,145
2013-06-24 2013-06-20 22.809 22,177,383 -219,793 3.39% 505,848,597
2013-06-21 2013-06-19 23.256 22,397,176 -186,477 3.43% 520,878,802
2013-06-20 2013-06-18 23.301 22,583,653 -52,545 3.46% 526,225,625
2013-06-19 2013-06-17 23.301 22,636,198 +26,831 3.47% 527,449,985
2013-06-18 2013-06-14 23.391 22,609,367 -232,761 3.46% 528,847,151
2013-06-17 2013-06-13 22.362 22,842,128 -405,152 3.50% 510,795,005
2013-06-14 2013-06-11 22.809 23,247,280 -306,771 3.56% 530,252,103
2013-06-13 2013-06-10 22.675 23,554,051 -44,718 3.61% 534,089,017
2013-06-11 2013-06-07 22.027 23,598,769 -9,391 3.61% 519,799,265
2013-06-10 2013-06-06 22.116 23,608,160 -111,127 3.61% 522,117,816
2013-06-07 2013-06-05 22.407 23,719,287 -70,879 3.63% 531,470,830
2013-06-06 2013-06-04 22.630 23,790,166 -12,521 3.64% 538,378,944
2013-06-05 2013-06-03 22.496 23,802,687 -129,237 3.64% 535,468,648
2013-06-04 2013-05-31 22.317 23,931,924 +87,201 3.66% 534,094,662
2013-06-03 2013-05-30 22.094 23,844,723 -186,253 3.65% 526,816,426
2013-05-31 2013-05-29 22.720 24,030,976 -303,417 3.68% 545,978,070
2013-05-30 2013-05-28 23.167 24,334,393 -95,922 3.73% 563,754,932
2013-05-29 2013-05-27 23.212 24,430,315 +104,642 3.74% 567,069,777
2013-05-28 2013-05-24 23.525 24,325,673 -537,743 3.72% 572,256,435
2013-05-27 2013-05-23 23.391 24,863,416 3.81% 581,570,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top