History of CCASS shareholding
Participant: FUTURE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.111 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.141 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.234 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.244 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.244 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.244 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.388 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.141 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.967 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.341 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.403 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.362 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.392 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.403 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.474 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.474 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.341 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.259 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.259 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.433 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.423 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.392 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.423 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.413 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.392 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.403 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.249 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.156 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.259 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.177 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.187 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.197 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.238 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.136 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.167 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.177 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.187 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.115 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.423 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.341 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.341 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.238 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.013 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.982 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.879 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.961 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.807 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.818 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.746 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.766 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.705 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.715 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.715 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.766 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.736 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.705 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.736 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.766 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.643 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.006 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.953 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.846 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.835 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.814 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.782 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.696 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.686 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.557 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.408 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.974 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.028 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.996 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.996 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.974 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.028 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.060 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.028 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.953 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.017 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.444 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.241 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.199 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.263 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.199 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.306 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.327 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.231 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.402 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.434 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.605 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.541 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.519 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.562 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.562 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.797 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.819 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.819 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.680 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.551 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.669 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.754 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.744 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.648 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.776 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.861 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.979 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.957 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.947 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.032 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.278 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.267 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.193 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.064 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.054 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.032 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.840 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.733 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.669 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.466 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.070 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.028 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.102 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.953 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.996 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.102 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.771 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.654 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.589 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.728 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.654 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.654 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.771 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.921 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.942 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.878 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.921 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.782 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.953 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.017 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.252 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.867 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.974 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.942 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.985 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.942 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.654 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.889 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.124 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.793 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.931 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.750 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.675 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.814 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.942 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.771 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.654 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.525 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.557 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.397 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.397 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.451 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.909 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.887 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.832 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.986 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.854 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.096 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.206 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.273 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.284 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.306 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.306 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.548 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.394 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.953 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.843 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.677 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.534 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.787 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.567 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.413 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.402 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.369 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.468 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.446 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.512 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.501 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.743 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.666 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.655 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.721 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.810 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.832 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.953 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.931 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.799 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.776 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.920 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.821 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.677 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.611 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.677 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.622 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.578 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.644 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.810 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.887 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.799 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.843 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.008 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.030 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.942 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.821 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.776 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.534 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.622 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.699 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.150 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.687 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.687 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.930 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.768 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.838 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.641 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.699 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.780 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.687 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.687 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.595 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.676 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.502 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.514 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.317 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.375 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.329 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.329 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.341 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.213 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.202 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.190 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.109 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.271 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.202 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.329 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.213 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.225 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.052 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.005 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.052 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.971 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.994 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.901 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.924 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.682 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.682 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.728 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.751 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.659 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.739 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.485 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.543 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.566 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.531 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.624 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.497 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.578 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.242 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.150 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.612 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.705 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.659 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.647 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.728 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.797 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.797 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.739 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.624 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.601 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.578 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.531 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.508 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.578 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.531 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.485 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.497 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.624 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.682 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.659 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.670 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.659 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.705 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.728 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.739 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.774 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.728 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.751 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.751 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.774 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.751 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.705 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.635 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.705 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.682 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.705 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.554 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.520 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.196 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.231 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.208 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.219 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.104 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.138 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.977 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.977 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.011 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.988 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.057 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.173 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.127 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.219 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.265 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.231 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.265 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.231 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.092 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.081 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.023 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.046 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.104 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.092 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.034 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.329 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.365 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.329 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.245 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.269 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.245 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.173 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.089 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.945 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.981 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.041 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.089 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.065 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.017 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.089 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.113 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.185 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.209 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.197 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.173 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.173 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.161 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.149 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.173 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.185 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.185 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.185 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.173 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.089 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.125 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.077 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.101 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.125 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.197 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.221 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.185 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.173 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.077 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.065 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.053 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.113 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.101 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.137 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.137 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.125 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.209 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.137 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.161 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.149 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.113 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.005 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.981 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.981 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.664 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.677 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.831 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.946 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.895 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.946 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.946 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.112 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.189 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.228 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.241 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.177 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.177 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.164 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.189 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.202 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.215 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.241 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.164 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.202 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.177 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.177 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.125 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.177 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.125 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.164 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.177 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.125 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.061 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.972 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.023 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.997 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.946 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.984 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.984 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.856 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.869 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.177 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.253 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.164 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.689 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.356 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.471 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.651 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.663 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.625 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.676 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.407 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.202 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.036 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.112 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.112 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.356 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.382 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.356 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.330 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.407 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.292 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.446 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.484 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.202 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.215 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.023 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.997 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.984 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.074 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.125 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.061 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.125 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.125 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.061 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.882 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.946 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.882 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.779 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.613 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.562 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.472 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.408 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.472 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.536 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.510 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.382 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.382 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.305 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.305 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.280 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.318 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.241 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.280 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.216 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.190 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.241 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.241 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.280 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.267 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.216 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.164 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.241 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.049 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.985 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.959 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.921 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.818 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.780 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.806 | 0 | -7,804 | ||
| 2022-11-18 | 2022-11-16 | 3.831 | 7,804 | +7,804 | 0.00% | 29,898 |
| 2022-11-08 | 2022-11-04 | 3.690 | 0 | -15,609 | ||
| 2022-11-04 | 2022-11-02 | 3.677 | 15,609 | +7,805 | 0.00% | 57,401 |
| 2022-11-03 | 2022-11-01 | 3.601 | 7,804 | +7,804 | 0.00% | 28,098 |
| 2019-05-14 | 2019-05-09 | 12.929 | 0 | -5,631 | ||
| 2019-05-10 | 2019-05-08 | 13.053 | 5,631 | +5,631 | 0.00% | 73,504 |
| 2019-04-29 | 2019-04-25 | 13.497 | 0 | -4,505 | ||
| 2019-04-15 | 2019-04-11 | 13.391 | 4,505 | -1,126 | 0.00% | 60,326 |
| 2019-04-12 | 2019-04-10 | 13.409 | 5,631 | +5,631 | 0.00% | 75,504 |
| 2013-05-27 | 2013-05-23 | 23.391 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy