History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 14,443,792 | +0 | 1.01% | 97,495,596 |
| 2025-10-13 | 2025-10-09 | 6.860 | 14,443,792 | +0 | 1.01% | 99,084,413 |
| 2025-10-10 | 2025-10-08 | 6.770 | 14,443,792 | +80,000 | 1.01% | 97,784,472 |
| 2025-10-09 | 2025-10-06 | 6.630 | 14,363,792 | -28,000 | 1.01% | 95,231,941 |
| 2025-10-08 | 2025-10-03 | 6.720 | 14,391,792 | +2,500 | 1.01% | 96,712,842 |
| 2025-10-06 | 2025-10-02 | 6.710 | 14,389,292 | +26,500 | 1.01% | 96,552,149 |
| 2025-10-03 | 2025-09-30 | 6.760 | 14,362,792 | -41,500 | 1.01% | 97,092,474 |
| 2025-10-02 | 2025-09-29 | 6.880 | 14,404,292 | +24,500 | 1.01% | 99,101,529 |
| 2025-09-30 | 2025-09-26 | 6.730 | 14,379,792 | -22,000 | 1.01% | 96,776,000 |
| 2025-09-29 | 2025-09-25 | 6.690 | 14,401,792 | +4,002 | 1.01% | 96,347,988 |
| 2025-09-26 | 2025-09-24 | 6.920 | 14,397,790 | -39,000 | 1.01% | 99,632,707 |
| 2025-09-25 | 2025-09-23 | 6.860 | 14,436,790 | -7,502 | 1.01% | 99,036,379 |
| 2025-09-24 | 2025-09-22 | 6.990 | 14,444,292 | +59,000 | 1.01% | 100,965,601 |
| 2025-09-23 | 2025-09-19 | 7.140 | 14,385,292 | +165,652 | 1.01% | 102,710,985 |
| 2025-09-22 | 2025-09-18 | 7.140 | 14,219,640 | +247,498 | 1.00% | 101,528,230 |
| 2025-09-19 | 2025-09-17 | 7.200 | 13,972,142 | -22,065 | 0.98% | 100,599,422 |
| 2025-09-18 | 2025-09-16 | 7.230 | 13,994,207 | +7,375 | 0.98% | 101,178,117 |
| 2025-09-17 | 2025-09-15 | 7.260 | 13,986,832 | -65,875 | 0.98% | 101,544,400 |
| 2025-09-16 | 2025-09-12 | 7.340 | 14,052,707 | +83,372 | 0.98% | 103,146,869 |
| 2025-09-15 | 2025-09-11 | 7.360 | 13,969,335 | -153,278 | 0.98% | 102,814,306 |
| 2025-09-12 | 2025-09-10 | 7.330 | 14,122,613 | +116,631 | 0.99% | 103,518,753 |
| 2025-09-11 | 2025-09-09 | 7.330 | 14,005,982 | -195,000 | 0.98% | 102,663,848 |
| 2025-09-10 | 2025-09-08 | 7.060 | 14,200,982 | +1,171,000 | 1.00% | 100,258,933 |
| 2025-09-09 | 2025-09-05 | 6.840 | 13,029,982 | +417,000 | 0.91% | 89,125,077 |
| 2025-09-08 | 2025-09-04 | 6.910 | 12,612,982 | +232,500 | 0.88% | 87,155,706 |
| 2025-09-05 | 2025-09-03 | 6.930 | 12,380,482 | +360,590 | 0.87% | 85,796,740 |
| 2025-09-04 | 2025-09-02 | 6.700 | 12,019,892 | +41,910 | 0.84% | 80,533,276 |
| 2025-09-03 | 2025-09-01 | 7.111 | 11,977,982 | -13,910 | 0.84% | 85,170,475 |
| 2025-09-02 | 2025-08-29 | 7.141 | 11,991,892 | +525,791 | 0.84% | 85,638,515 |
| 2025-09-01 | 2025-08-28 | 7.162 | 11,466,101 | +30,130 | 0.82% | 82,118,946 |
| 2025-08-29 | 2025-08-27 | 7.234 | 11,435,971 | +38,971 | 0.82% | 82,724,536 |
| 2025-08-28 | 2025-08-26 | 7.244 | 11,397,000 | +435,320 | 0.82% | 82,559,571 |
| 2025-08-27 | 2025-08-25 | 7.244 | 10,961,680 | +1,013,427 | 0.79% | 79,406,124 |
| 2025-08-26 | 2025-08-22 | 7.244 | 9,948,253 | +546,361 | 0.72% | 72,064,885 |
| 2025-08-25 | 2025-08-21 | 7.388 | 9,401,892 | -257,782 | 0.68% | 69,457,626 |
| 2025-08-22 | 2025-08-20 | 7.141 | 9,659,674 | +1,067,190 | 0.69% | 68,983,288 |
| 2025-08-21 | 2025-08-19 | 6.967 | 8,592,484 | -12,182 | 0.62% | 59,863,304 |
| 2025-08-20 | 2025-08-18 | 6.875 | 8,604,666 | -21,441 | 0.62% | 59,153,575 |
| 2025-08-19 | 2025-08-15 | 6.341 | 8,626,107 | +12,182 | 0.62% | 54,698,510 |
| 2025-08-18 | 2025-08-14 | 6.403 | 8,613,925 | -72,213 | 0.62% | 55,151,567 |
| 2025-08-15 | 2025-08-13 | 6.362 | 8,686,138 | +72,213 | 0.62% | 55,257,419 |
| 2025-08-14 | 2025-08-12 | 6.392 | 8,613,925 | -72,213 | 0.62% | 55,063,183 |
| 2025-08-13 | 2025-08-11 | 6.403 | 8,686,138 | +84,396 | 0.62% | 55,613,918 |
| 2025-08-12 | 2025-08-08 | 6.474 | 8,601,742 | -72,214 | 0.62% | 55,691,376 |
| 2025-08-11 | 2025-08-07 | 6.474 | 8,673,956 | -50,990 | 0.62% | 56,158,921 |
| 2025-08-08 | 2025-08-06 | 6.382 | 8,724,946 | +50,991 | 0.63% | 55,683,344 |
| 2025-08-07 | 2025-08-05 | 6.341 | 8,673,955 | -149,518 | 0.62% | 55,001,916 |
| 2025-08-06 | 2025-08-04 | 6.259 | 8,823,473 | +123,691 | 0.63% | 55,225,744 |
| 2025-08-05 | 2025-08-01 | 6.197 | 8,699,782 | -68,144 | 0.63% | 53,915,978 |
| 2025-08-04 | 2025-07-31 | 6.259 | 8,767,926 | -41,903 | 0.63% | 54,878,078 |
| 2025-08-01 | 2025-07-30 | 6.464 | 8,809,829 | +41,903 | 0.63% | 56,948,227 |
| 2025-07-31 | 2025-07-29 | 6.433 | 8,767,926 | -41,903 | 0.63% | 56,407,467 |
| 2025-07-30 | 2025-07-28 | 6.423 | 8,809,829 | -1 | 0.63% | 56,586,651 |
| 2025-07-29 | 2025-07-25 | 6.392 | 8,809,830 | +16,667 | 0.63% | 56,315,475 |
| 2025-07-28 | 2025-07-24 | 6.423 | 8,793,163 | -976 | 0.63% | 56,479,603 |
| 2025-07-25 | 2025-07-23 | 6.413 | 8,794,139 | +976 | 0.63% | 56,395,639 |
| 2025-07-24 | 2025-07-22 | 6.392 | 8,793,163 | +1 | 0.63% | 56,208,934 |
| 2025-07-23 | 2025-07-21 | 6.403 | 8,793,162 | -12,185 | 0.63% | 56,299,151 |
| 2025-07-21 | 2025-07-17 | 6.105 | 8,805,347 | +12,670 | 0.63% | 53,757,074 |
| 2025-07-17 | 2025-07-15 | 6.156 | 8,792,677 | -489,910 | 0.63% | 54,130,813 |
| 2025-07-16 | 2025-07-14 | 6.259 | 9,282,587 | +17,055 | 0.67% | 58,099,319 |
| 2025-07-15 | 2025-07-11 | 6.187 | 9,265,532 | -25 | 0.67% | 57,327,084 |
| 2025-07-14 | 2025-07-10 | 6.105 | 9,265,557 | -4 | 0.67% | 56,566,678 |
| 2025-07-11 | 2025-07-09 | 6.126 | 9,265,561 | +12,142 | 0.67% | 56,756,843 |
| 2025-07-10 | 2025-07-08 | 6.105 | 9,253,419 | -24,150 | 0.67% | 56,492,575 |
| 2025-07-09 | 2025-07-07 | 6.177 | 9,277,569 | +12,008 | 0.67% | 57,306,365 |
| 2025-07-08 | 2025-07-04 | 6.187 | 9,265,561 | +56 | 0.67% | 57,327,263 |
| 2025-07-04 | 2025-07-02 | 6.238 | 9,265,505 | -19,004 | 0.67% | 57,802,264 |
| 2025-07-03 | 2025-06-30 | 6.136 | 9,284,509 | +83,328 | 0.67% | 56,968,175 |
| 2025-06-30 | 2025-06-26 | 6.177 | 9,201,181 | -56 | 0.66% | 56,834,526 |
| 2025-06-27 | 2025-06-25 | 6.187 | 9,201,237 | -973 | 0.66% | 56,929,282 |
| 2025-06-26 | 2025-06-24 | 6.115 | 9,202,210 | -6,735,972 | 0.66% | 56,274,362 |
| 2025-06-25 | 2025-06-23 | 6.423 | 15,938,182 | +6,867,533 | 1.15% | 102,372,968 |
| 2025-06-24 | 2025-06-20 | 6.341 | 9,070,649 | -111,097 | 0.65% | 57,517,369 |
| 2025-06-23 | 2025-06-19 | 6.290 | 9,181,746 | +123,204 | 0.66% | 57,750,790 |
| 2025-06-20 | 2025-06-18 | 6.351 | 9,058,542 | -116,409 | 0.65% | 57,533,544 |
| 2025-06-19 | 2025-06-17 | 6.341 | 9,174,951 | +386,903 | 0.66% | 58,178,753 |
| 2025-06-18 | 2025-06-16 | 6.259 | 8,788,048 | +389,843 | 0.63% | 55,004,020 |
| 2025-06-17 | 2025-06-13 | 6.238 | 8,398,205 | +468,783 | 0.60% | 52,391,668 |
| 2025-06-16 | 2025-06-12 | 6.054 | 7,929,422 | -32,534 | 0.57% | 48,002,706 |
| 2025-06-13 | 2025-06-11 | 6.013 | 7,961,956 | -3 | 0.57% | 47,872,881 |
| 2025-06-12 | 2025-06-10 | 5.982 | 7,961,959 | -58 | 0.57% | 47,627,816 |
| 2025-06-11 | 2025-06-09 | 5.879 | 7,962,017 | +6,776 | 0.57% | 46,811,214 |
| 2025-06-10 | 2025-06-06 | 5.961 | 7,955,241 | -59,944 | 0.57% | 47,424,379 |
| 2025-06-09 | 2025-06-05 | 5.807 | 8,015,185 | +33,623 | 0.58% | 46,548,122 |
| 2025-06-06 | 2025-06-04 | 5.818 | 7,981,562 | -489 | 0.57% | 46,434,752 |
| 2025-06-05 | 2025-06-03 | 5.818 | 7,982,051 | -6,294 | 0.57% | 46,437,597 |
| 2025-06-04 | 2025-06-02 | 5.746 | 7,988,345 | +119,681 | 0.57% | 45,900,458 |
| 2025-06-03 | 2025-05-30 | 5.715 | 7,868,664 | -8,578 | 0.57% | 44,970,568 |
| 2025-06-02 | 2025-05-29 | 5.766 | 7,877,242 | -111,100 | 0.57% | 45,423,718 |
| 2025-05-30 | 2025-05-28 | 5.684 | 7,988,342 | -3 | 0.57% | 45,408,650 |
| 2025-05-29 | 2025-05-27 | 5.695 | 7,988,345 | +1 | 0.57% | 45,490,632 |
| 2025-05-28 | 2025-05-26 | 5.705 | 7,988,344 | -1 | 0.57% | 45,572,592 |
| 2025-05-27 | 2025-05-23 | 5.715 | 7,988,345 | +91 | 0.57% | 45,654,563 |
| 2025-05-26 | 2025-05-22 | 5.715 | 7,988,254 | -89 | 0.57% | 45,654,043 |
| 2025-05-23 | 2025-05-21 | 5.766 | 7,988,343 | +1 | 0.57% | 46,064,377 |
| 2025-05-22 | 2025-05-20 | 5.736 | 7,988,342 | +123,203 | 0.57% | 45,818,476 |
| 2025-05-21 | 2025-05-19 | 5.705 | 7,865,139 | -123,676 | 0.57% | 44,869,721 |
| 2025-05-20 | 2025-05-16 | 5.633 | 7,988,815 | +473 | 0.57% | 45,001,489 |
| 2025-05-19 | 2025-05-15 | 5.736 | 7,988,342 | +2 | 0.57% | 45,818,476 |
| 2025-05-16 | 2025-05-14 | 5.766 | 7,988,340 | -13,644 | 0.57% | 46,064,359 |
| 2025-05-15 | 2025-05-13 | 5.643 | 8,001,984 | -3 | 0.58% | 45,157,776 |
| 2025-05-14 | 2025-05-12 | 5.996 | 8,001,987 | -1 | 0.58% | 47,976,592 |
| 2025-05-13 | 2025-05-09 | 5.985 | 8,001,988 | +319,512 | 0.58% | 47,891,078 |
| 2025-05-09 | 2025-05-07 | 6.006 | 7,682,476 | -3 | 0.57% | 46,143,042 |
| 2025-05-08 | 2025-05-06 | 5.953 | 7,682,479 | +71 | 0.57% | 45,732,534 |
| 2025-05-07 | 2025-05-02 | 5.878 | 7,682,408 | -67 | 0.57% | 45,157,381 |
| 2025-05-06 | 2025-04-30 | 5.910 | 7,682,475 | +55 | 0.57% | 45,404,090 |
| 2025-05-02 | 2025-04-29 | 5.846 | 7,682,420 | -52 | 0.57% | 44,911,138 |
| 2025-04-30 | 2025-04-28 | 5.835 | 7,682,472 | -8 | 0.57% | 44,829,337 |
| 2025-04-29 | 2025-04-25 | 5.803 | 7,682,480 | +2 | 0.57% | 44,583,069 |
| 2025-04-28 | 2025-04-24 | 5.825 | 7,682,478 | -1 | 0.57% | 44,747,267 |
| 2025-04-25 | 2025-04-23 | 5.814 | 7,682,479 | -325,127 | 0.57% | 44,665,168 |
| 2025-04-24 | 2025-04-22 | 5.782 | 8,007,606 | +167,463 | 0.60% | 46,298,685 |
| 2025-04-23 | 2025-04-17 | 5.696 | 7,840,143 | +146,435 | 0.59% | 44,660,120 |
| 2025-04-22 | 2025-04-16 | 5.579 | 7,693,708 | -11,624 | 0.57% | 42,921,500 |
| 2025-04-17 | 2025-04-15 | 5.686 | 7,705,332 | -8,421 | 0.58% | 43,809,841 |
| 2025-04-16 | 2025-04-14 | 5.557 | 7,713,753 | -151,185 | 0.58% | 42,868,448 |
| 2025-04-15 | 2025-04-11 | 5.461 | 7,864,938 | -208,656 | 0.59% | 42,952,149 |
| 2025-04-14 | 2025-04-10 | 5.525 | 8,073,594 | -168,348 | 0.60% | 44,609,375 |
| 2025-04-11 | 2025-04-09 | 5.429 | 8,241,942 | -330,300 | 0.62% | 44,746,797 |
| 2025-04-10 | 2025-04-08 | 5.408 | 8,572,242 | +255,437 | 0.64% | 46,356,819 |
| 2025-04-09 | 2025-04-07 | 5.322 | 8,316,805 | -241,487 | 0.62% | 44,264,397 |
| 2025-04-08 | 2025-04-03 | 5.974 | 8,558,292 | -148,695 | 0.64% | 51,129,035 |
| 2025-04-07 | 2025-04-02 | 6.028 | 8,706,987 | +822,939 | 0.65% | 52,482,642 |
| 2025-04-03 | 2025-04-01 | 5.996 | 7,884,048 | +74,314 | 0.59% | 47,269,479 |
| 2025-04-02 | 2025-03-31 | 5.899 | 7,809,734 | +41,638 | 0.58% | 46,072,737 |
| 2025-04-01 | 2025-03-28 | 6.017 | 7,768,096 | +89,359 | 0.58% | 46,740,319 |
| 2025-03-31 | 2025-03-27 | 5.996 | 7,678,737 | +46,316 | 0.57% | 46,038,519 |
| 2025-03-28 | 2025-03-26 | 5.974 | 7,632,421 | -53,730 | 0.57% | 45,597,687 |
| 2025-03-27 | 2025-03-25 | 6.028 | 7,686,151 | -239,607 | 0.57% | 46,329,403 |
| 2025-03-26 | 2025-03-24 | 6.060 | 7,925,758 | -381,292 | 0.59% | 48,027,785 |
| 2025-03-24 | 2025-03-20 | 6.028 | 8,307,050 | +376,338 | 0.62% | 50,071,963 |
| 2025-03-21 | 2025-03-19 | 5.953 | 7,930,712 | +16,375 | 0.59% | 47,210,224 |
| 2025-03-20 | 2025-03-18 | 6.038 | 7,914,337 | -1,229,963 | 0.59% | 47,789,411 |
| 2025-03-19 | 2025-03-17 | 6.017 | 9,144,300 | +65,498 | 0.68% | 55,020,882 |
| 2025-03-18 | 2025-03-14 | 6.466 | 9,078,802 | -468,973 | 0.68% | 58,701,961 |
| 2025-03-17 | 2025-03-13 | 6.444 | 9,547,775 | -99,182 | 0.71% | 61,530,179 |
| 2025-03-14 | 2025-03-12 | 6.241 | 9,646,957 | +514,821 | 0.72% | 60,210,451 |
| 2025-03-13 | 2025-03-11 | 6.199 | 9,132,136 | -65,030 | 0.68% | 56,606,859 |
| 2025-03-12 | 2025-03-10 | 6.263 | 9,197,166 | -42,574 | 0.69% | 57,599,715 |
| 2025-03-11 | 2025-03-07 | 6.199 | 9,239,740 | +73,452 | 0.69% | 57,273,858 |
| 2025-03-10 | 2025-03-06 | 6.220 | 9,166,288 | +57,544 | 0.68% | 57,014,481 |
| 2025-03-07 | 2025-03-05 | 6.423 | 9,108,744 | -496,535 | 0.68% | 58,506,169 |
| 2025-03-06 | 2025-03-04 | 6.306 | 9,605,279 | -118,873 | 0.72% | 60,566,250 |
| 2025-03-05 | 2025-03-03 | 6.327 | 9,724,152 | +119,326 | 0.73% | 61,523,656 |
| 2025-03-04 | 2025-02-28 | 6.231 | 9,604,826 | +50,506 | 0.72% | 59,844,845 |
| 2025-03-03 | 2025-02-27 | 6.402 | 9,554,320 | -138,018 | 0.71% | 61,163,918 |
| 2025-02-28 | 2025-02-26 | 6.316 | 9,692,338 | +62,691 | 0.72% | 61,218,787 |
| 2025-02-27 | 2025-02-25 | 6.263 | 9,629,647 | -1,320,999 | 0.72% | 60,308,243 |
| 2025-02-25 | 2025-02-21 | 6.338 | 10,950,646 | +18,713 | 0.82% | 69,400,584 |
| 2025-02-21 | 2025-02-19 | 6.434 | 10,931,933 | -441,838 | 0.82% | 70,333,486 |
| 2025-02-20 | 2025-02-18 | 6.605 | 11,373,771 | +389,309 | 0.85% | 75,121,049 |
| 2025-02-19 | 2025-02-17 | 6.530 | 10,984,462 | -441,780 | 0.82% | 71,727,995 |
| 2025-02-18 | 2025-02-14 | 6.541 | 11,426,242 | -59 | 0.85% | 74,734,913 |
| 2025-02-17 | 2025-02-13 | 6.519 | 11,426,301 | +152,996 | 0.85% | 74,491,065 |
| 2025-02-14 | 2025-02-12 | 6.744 | 11,273,305 | -282,589 | 0.84% | 76,023,753 |
| 2025-02-13 | 2025-02-11 | 6.615 | 11,555,894 | +278,958 | 0.86% | 76,447,430 |
| 2025-02-12 | 2025-02-10 | 6.562 | 11,276,936 | -137,669 | 0.84% | 73,999,396 |
| 2025-02-11 | 2025-02-07 | 6.562 | 11,414,605 | +11,696 | 0.85% | 74,902,782 |
| 2025-02-10 | 2025-02-06 | 6.797 | 11,402,909 | -237,197 | 0.85% | 77,507,096 |
| 2025-02-07 | 2025-02-05 | 6.840 | 11,640,106 | +237,197 | 0.87% | 79,616,962 |
| 2025-02-06 | 2025-02-04 | 6.819 | 11,402,909 | -297,418 | 0.85% | 77,750,829 |
| 2025-02-05 | 2025-02-03 | 6.819 | 11,700,327 | +285,853 | 0.87% | 79,778,776 |
| 2025-02-04 | 2025-01-28 | 6.648 | 11,414,474 | +87,955 | 0.85% | 75,877,843 |
| 2025-01-24 | 2025-01-22 | 6.658 | 11,326,519 | -63,627 | 0.85% | 75,414,212 |
| 2025-01-23 | 2025-01-21 | 6.551 | 11,390,146 | +24,328 | 0.85% | 74,620,552 |
| 2025-01-22 | 2025-01-20 | 6.648 | 11,365,818 | +13,100 | 0.85% | 75,554,402 |
| 2025-01-21 | 2025-01-17 | 6.669 | 11,352,718 | +37,895 | 0.85% | 75,709,980 |
| 2025-01-20 | 2025-01-16 | 6.754 | 11,314,823 | -59,884 | 0.85% | 76,424,663 |
| 2025-01-17 | 2025-01-15 | 6.733 | 11,374,707 | +18,714 | 0.85% | 76,586,013 |
| 2025-01-16 | 2025-01-14 | 6.744 | 11,355,993 | -48,188 | 0.85% | 76,581,376 |
| 2025-01-15 | 2025-01-13 | 6.648 | 11,404,181 | -25,732 | 0.85% | 75,809,420 |
| 2025-01-14 | 2025-01-10 | 6.776 | 11,429,913 | +72,516 | 0.85% | 77,446,335 |
| 2025-01-13 | 2025-01-09 | 6.861 | 11,357,397 | +23,860 | 0.85% | 77,926,025 |
| 2025-01-10 | 2025-01-08 | 6.947 | 11,333,537 | +3,743 | 0.85% | 78,731,317 |
| 2025-01-09 | 2025-01-07 | 6.979 | 11,329,794 | -78,483 | 0.85% | 79,068,570 |
| 2025-01-08 | 2025-01-06 | 6.957 | 11,408,277 | -39,997 | 0.85% | 79,372,441 |
| 2025-01-07 | 2025-01-03 | 6.947 | 11,448,274 | +44,561 | 0.86% | 79,528,367 |
| 2025-01-06 | 2025-01-02 | 7.032 | 11,403,713 | +25,731 | 0.85% | 80,193,813 |
| 2025-01-03 | 2024-12-31 | 7.193 | 11,377,982 | +231,115 | 0.85% | 81,836,867 |
| 2025-01-02 | 2024-12-27 | 7.278 | 11,146,867 | -75,791 | 0.83% | 81,127,599 |
| 2024-12-30 | 2024-12-24 | 7.139 | 11,222,658 | +3,743 | 0.84% | 80,119,989 |
| 2024-12-27 | 2024-12-20 | 7.235 | 11,218,915 | +57,077 | 0.84% | 81,172,368 |
| 2024-12-23 | 2024-12-19 | 7.267 | 11,161,838 | +30,410 | 0.83% | 81,117,269 |
| 2024-12-20 | 2024-12-18 | 7.193 | 11,131,428 | -8,889 | 0.83% | 80,063,512 |
| 2024-12-19 | 2024-12-17 | 7.064 | 11,140,317 | +8,889 | 0.83% | 78,698,725 |
| 2024-12-18 | 2024-12-16 | 7.054 | 11,131,428 | -94,972 | 0.83% | 78,516,966 |
| 2024-12-17 | 2024-12-13 | 7.032 | 11,226,400 | +36,959 | 0.84% | 78,946,903 |
| 2024-12-16 | 2024-12-12 | 6.840 | 11,189,441 | -290,614 | 0.83% | 76,534,466 |
| 2024-12-13 | 2024-12-11 | 6.733 | 11,480,055 | +225,199 | 0.86% | 77,295,322 |
| 2024-12-12 | 2024-12-10 | 6.583 | 11,254,856 | -546,993 | 0.84% | 74,095,076 |
| 2024-12-11 | 2024-12-09 | 6.669 | 11,801,849 | +247,022 | 0.88% | 78,705,183 |
| 2024-12-10 | 2024-12-06 | 6.573 | 11,554,827 | +45,849 | 0.86% | 75,946,411 |
| 2024-12-09 | 2024-12-05 | 6.487 | 11,508,978 | +25,731 | 0.86% | 74,661,058 |
| 2024-12-06 | 2024-12-04 | 6.466 | 11,483,247 | +3,484 | 0.86% | 74,248,686 |
| 2024-12-05 | 2024-12-03 | 6.220 | 11,479,763 | -24,537 | 0.86% | 71,404,338 |
| 2024-12-04 | 2024-12-02 | 6.070 | 11,504,300 | +4,679 | 0.86% | 69,835,657 |
| 2024-12-03 | 2024-11-29 | 6.113 | 11,499,621 | +1,871 | 0.86% | 70,298,854 |
| 2024-12-02 | 2024-11-28 | 6.028 | 11,497,750 | +6,550 | 0.86% | 69,304,376 |
| 2024-11-29 | 2024-11-27 | 6.102 | 11,491,200 | -25,732 | 0.86% | 70,124,565 |
| 2024-11-28 | 2024-11-26 | 5.953 | 11,516,932 | +22,457 | 0.86% | 68,558,402 |
| 2024-11-27 | 2024-11-25 | 5.996 | 11,494,475 | +935 | 0.86% | 68,916,100 |
| 2024-11-26 | 2024-11-22 | 5.931 | 11,493,540 | +10,293 | 0.86% | 68,173,483 |
| 2024-11-21 | 2024-11-19 | 5.771 | 11,483,247 | +2 | 0.86% | 66,271,554 |
| 2024-11-19 | 2024-11-15 | 5.654 | 11,483,245 | +1 | 0.86% | 64,921,567 |
| 2024-11-18 | 2024-11-14 | 5.589 | 11,483,244 | +2 | 0.86% | 64,185,211 |
| 2024-11-15 | 2024-11-13 | 5.728 | 11,483,242 | -14,038 | 0.86% | 65,780,625 |
| 2024-11-14 | 2024-11-12 | 5.654 | 11,497,280 | +613,067 | 0.86% | 65,000,915 |
| 2024-11-13 | 2024-11-11 | 5.654 | 10,884,213 | -2,807 | 0.81% | 61,534,885 |
| 2024-11-12 | 2024-11-08 | 5.771 | 10,887,020 | +12,626 | 0.81% | 62,830,638 |
| 2024-11-08 | 2024-11-06 | 5.942 | 10,874,394 | -676,227 | 0.81% | 64,617,261 |
| 2024-11-07 | 2024-11-05 | 5.899 | 11,550,621 | +676,227 | 0.86% | 68,141,722 |
| 2024-11-06 | 2024-11-04 | 5.878 | 10,874,394 | -67,370 | 0.81% | 63,919,953 |
| 2024-11-05 | 2024-11-01 | 5.921 | 10,941,764 | -497,754 | 0.82% | 64,783,708 |
| 2024-11-04 | 2024-10-31 | 5.782 | 11,439,518 | -43,710 | 0.85% | 66,141,445 |
| 2024-11-01 | 2024-10-30 | 5.857 | 11,483,228 | -691,967 | 0.86% | 67,253,244 |
| 2024-10-25 | 2024-10-23 | 6.327 | 12,175,195 | -936 | 0.91% | 77,031,140 |
| 2024-10-24 | 2024-10-22 | 6.060 | 12,176,131 | -16,842 | 0.91% | 73,783,807 |
| 2024-10-23 | 2024-10-21 | 5.867 | 12,192,973 | +17,778 | 0.91% | 71,540,282 |
| 2024-10-17 | 2024-10-15 | 5.942 | 12,175,195 | -39,850 | 0.91% | 72,346,814 |
| 2024-10-16 | 2024-10-14 | 5.985 | 12,215,045 | +36,650 | 0.91% | 73,105,792 |
| 2024-10-15 | 2024-10-10 | 5.942 | 12,178,395 | -45,853 | 0.91% | 72,365,828 |
| 2024-10-14 | 2024-10-09 | 5.654 | 12,224,248 | -780,981 | 0.91% | 69,110,895 |
| 2024-10-10 | 2024-10-08 | 5.889 | 13,005,229 | -767,828 | 0.97% | 76,584,044 |
| 2024-10-09 | 2024-10-07 | 6.124 | 13,773,057 | -27,031 | 1.03% | 84,343,896 |
| 2024-10-08 | 2024-10-04 | 5.910 | 13,800,088 | -173,207 | 1.03% | 81,559,711 |
| 2024-10-07 | 2024-10-03 | 5.793 | 13,973,295 | -232,289 | 1.04% | 80,940,672 |
| 2024-10-04 | 2024-10-02 | 5.931 | 14,205,584 | +489,163 | 1.06% | 84,259,866 |
| 2024-10-03 | 2024-09-30 | 5.750 | 13,716,421 | -854,207 | 1.02% | 78,866,356 |
| 2024-10-02 | 2024-09-27 | 5.675 | 14,570,628 | +44,957 | 1.09% | 82,687,809 |
| 2024-09-30 | 2024-09-26 | 5.814 | 14,525,671 | +729,896 | 1.08% | 84,450,805 |
| 2024-09-27 | 2024-09-25 | 5.942 | 13,795,775 | +856,470 | 1.03% | 81,976,540 |
| 2024-09-26 | 2024-09-24 | 5.771 | 12,939,305 | -15,906 | 0.97% | 74,674,685 |
| 2024-09-25 | 2024-09-23 | 5.654 | 12,955,211 | -143,549 | 0.97% | 73,243,460 |
| 2024-09-24 | 2024-09-20 | 5.525 | 13,098,760 | -1,614,090 | 0.98% | 72,375,140 |
| 2024-09-23 | 2024-09-19 | 5.557 | 14,712,850 | -1 | 1.10% | 81,765,264 |
| 2024-09-20 | 2024-09-17 | 5.418 | 14,712,851 | +104,834 | 1.10% | 79,721,137 |
| 2024-09-19 | 2024-09-16 | 5.418 | 14,608,017 | -104,831 | 1.09% | 79,153,098 |
| 2024-09-17 | 2024-09-13 | 5.515 | 14,712,848 | -1,697,808 | 1.10% | 81,136,289 |
| 2024-09-16 | 2024-09-12 | 5.397 | 16,410,656 | -593,830 | 1.22% | 88,569,871 |
| 2024-09-13 | 2024-09-11 | 5.397 | 17,004,486 | -2,720,849 | 1.27% | 91,774,828 |
| 2024-09-12 | 2024-09-10 | 5.622 | 19,725,335 | -2,947,888 | 1.47% | 110,886,537 |
| 2024-09-11 | 2024-09-09 | 5.258 | 22,673,223 | +257,981 | 1.69% | 119,219,433 |
| 2024-09-10 | 2024-09-05 | 5.451 | 22,415,242 | -129,782 | 1.67% | 122,174,986 |
| 2024-09-09 | 2024-09-04 | 5.354 | 22,545,024 | -2,030,453 | 1.68% | 120,713,855 |
| 2024-09-05 | 2024-09-03 | 5.472 | 24,575,477 | -156,337 | 1.83% | 134,474,707 |
| 2024-09-04 | 2024-09-02 | 5.909 | 24,731,814 | -643,636 | 1.85% | 146,134,133 |
| 2024-09-03 | 2024-08-30 | 5.887 | 25,375,450 | +802,600 | 1.89% | 149,377,751 |
| 2024-09-02 | 2024-08-29 | 6.041 | 24,572,850 | -385,530 | 1.89% | 148,445,485 |
| 2024-08-30 | 2024-08-28 | 5.832 | 24,958,380 | -713,910 | 1.91% | 145,546,904 |
| 2024-08-29 | 2024-08-27 | 5.986 | 25,672,290 | -727,518 | 1.97% | 153,672,213 |
| 2024-08-28 | 2024-08-26 | 5.887 | 26,399,808 | -328,834 | 2.02% | 155,407,843 |
| 2024-08-27 | 2024-08-23 | 5.854 | 26,728,642 | -1,193,553 | 2.05% | 156,459,638 |
| 2024-08-26 | 2024-08-22 | 6.096 | 27,922,195 | -1,223,493 | 2.14% | 170,218,043 |
| 2024-08-23 | 2024-08-21 | 6.206 | 29,145,688 | -1,417,614 | 2.23% | 180,889,606 |
| 2024-08-22 | 2024-08-20 | 6.273 | 30,563,302 | +529,082 | 2.34% | 191,709,416 |
| 2024-08-21 | 2024-08-19 | 6.284 | 30,034,220 | -323,072 | 2.30% | 188,721,821 |
| 2024-08-20 | 2024-08-16 | 6.140 | 30,357,292 | -115,525 | 2.33% | 186,401,383 |
| 2024-08-19 | 2024-08-15 | 6.306 | 30,472,817 | -3,280,567 | 2.34% | 192,149,624 |
| 2024-08-16 | 2024-08-14 | 6.306 | 33,753,384 | +517,518 | 2.59% | 212,835,592 |
| 2024-08-15 | 2024-08-13 | 6.548 | 33,235,866 | -1,225,256 | 2.55% | 217,632,800 |
| 2024-08-14 | 2024-08-12 | 6.394 | 34,461,122 | +4,121,995 | 2.64% | 220,337,447 |
| 2024-08-13 | 2024-08-09 | 5.953 | 30,339,127 | -1,430,089 | 2.33% | 180,604,158 |
| 2024-08-12 | 2024-08-08 | 5.942 | 31,769,216 | +926,178 | 2.44% | 188,767,041 |
| 2024-08-09 | 2024-08-07 | 5.843 | 30,843,038 | -497,106 | 2.36% | 180,203,792 |
| 2024-08-08 | 2024-08-06 | 5.677 | 31,340,144 | +914,839 | 2.40% | 177,925,880 |
| 2024-08-07 | 2024-08-05 | 5.534 | 30,425,305 | -2,931,841 | 2.33% | 168,371,881 |
| 2024-08-06 | 2024-08-02 | 5.787 | 33,357,146 | +3,116,442 | 2.56% | 193,054,129 |
| 2024-08-05 | 2024-08-01 | 5.567 | 30,240,704 | -751,556 | 2.32% | 168,350,411 |
| 2024-08-02 | 2024-07-31 | 5.490 | 30,992,260 | +661,750 | 2.38% | 170,142,769 |
| 2024-08-01 | 2024-07-30 | 5.413 | 30,330,510 | -129,266 | 2.33% | 164,169,362 |
| 2024-07-31 | 2024-07-29 | 5.402 | 30,459,776 | +159,655 | 2.34% | 164,533,256 |
| 2024-07-30 | 2024-07-26 | 5.380 | 30,300,121 | -60,267 | 2.32% | 163,002,810 |
| 2024-07-29 | 2024-07-25 | 5.369 | 30,360,388 | +145,537 | 2.33% | 162,992,336 |
| 2024-07-26 | 2024-07-24 | 5.501 | 30,214,851 | -12,246 | 2.32% | 166,207,994 |
| 2024-07-25 | 2024-07-23 | 5.468 | 30,227,097 | +889,894 | 2.32% | 165,275,706 |
| 2024-07-24 | 2024-07-22 | 5.512 | 29,337,203 | -156,027 | 2.25% | 161,703,573 |
| 2024-07-23 | 2024-07-19 | 5.446 | 29,493,230 | +220,433 | 2.26% | 160,612,815 |
| 2024-07-22 | 2024-07-18 | 5.512 | 29,272,797 | +72,570 | 2.24% | 161,348,574 |
| 2024-07-19 | 2024-07-17 | 5.501 | 29,200,227 | -30,842 | 2.24% | 160,626,679 |
| 2024-07-18 | 2024-07-16 | 5.655 | 29,231,069 | -311,599 | 2.24% | 165,307,657 |
| 2024-07-17 | 2024-07-15 | 5.743 | 29,542,668 | +68,942 | 2.26% | 169,675,190 |
| 2024-07-16 | 2024-07-12 | 5.721 | 29,473,726 | -94,342 | 2.26% | 168,629,404 |
| 2024-07-15 | 2024-07-11 | 5.710 | 29,568,068 | +68,489 | 2.27% | 168,843,215 |
| 2024-07-12 | 2024-07-10 | 5.666 | 29,499,579 | -608,684 | 2.26% | 167,151,333 |
| 2024-07-11 | 2024-07-09 | 5.655 | 30,108,263 | +966,546 | 2.31% | 170,268,368 |
| 2024-07-10 | 2024-07-08 | 5.688 | 29,141,717 | +84,817 | 2.23% | 165,766,109 |
| 2024-07-09 | 2024-07-05 | 5.721 | 29,056,900 | +1,814 | 2.23% | 166,244,598 |
| 2024-07-08 | 2024-07-04 | 5.810 | 29,055,086 | +122,009 | 2.23% | 168,796,597 |
| 2024-07-05 | 2024-07-03 | 5.832 | 28,933,077 | +5,442 | 2.22% | 168,725,685 |
| 2024-07-04 | 2024-07-02 | 5.920 | 28,927,635 | -30,842 | 2.22% | 171,245,087 |
| 2024-07-03 | 2024-06-28 | 5.953 | 28,958,477 | -10,905 | 2.22% | 172,385,361 |
| 2024-07-02 | 2024-06-27 | 5.854 | 28,969,382 | -1,361 | 2.22% | 169,576,106 |
| 2024-06-28 | 2024-06-26 | 5.931 | 28,970,743 | -189,590 | 2.22% | 171,819,644 |
| 2024-06-27 | 2024-06-25 | 5.799 | 29,160,333 | -475,789 | 2.24% | 169,086,576 |
| 2024-06-26 | 2024-06-24 | 5.776 | 29,636,122 | +9,525 | 2.27% | 171,192,040 |
| 2024-06-25 | 2024-06-21 | 5.832 | 29,626,597 | -34,018 | 2.27% | 172,770,006 |
| 2024-06-24 | 2024-06-20 | 5.920 | 29,660,615 | -2,268 | 2.27% | 175,584,164 |
| 2024-06-21 | 2024-06-19 | 5.821 | 29,662,883 | -26,306 | 2.27% | 172,654,613 |
| 2024-06-20 | 2024-06-18 | 5.677 | 29,689,189 | +38,553 | 2.28% | 168,552,993 |
| 2024-06-19 | 2024-06-17 | 5.534 | 29,650,636 | +35,831 | 2.27% | 164,084,907 |
| 2024-06-18 | 2024-06-14 | 5.611 | 29,614,805 | -907 | 2.27% | 166,171,892 |
| 2024-06-17 | 2024-06-13 | 5.688 | 29,615,712 | -41,274 | 2.27% | 168,462,323 |
| 2024-06-14 | 2024-06-12 | 5.677 | 29,656,986 | -81,188 | 2.27% | 168,370,169 |
| 2024-06-13 | 2024-06-11 | 5.567 | 29,738,174 | -66,221 | 2.28% | 165,552,820 |
| 2024-06-12 | 2024-06-07 | 5.622 | 29,804,395 | +105,150 | 2.28% | 167,564,260 |
| 2024-06-11 | 2024-06-06 | 5.578 | 29,699,245 | +97,516 | 2.28% | 165,663,500 |
| 2024-06-07 | 2024-06-05 | 5.644 | 29,601,729 | -5,430 | 2.27% | 167,077,491 |
| 2024-06-06 | 2024-06-04 | 5.810 | 29,607,159 | -16,085 | 2.27% | 172,003,885 |
| 2024-06-05 | 2024-06-03 | 5.887 | 29,623,244 | -258,078 | 2.27% | 174,383,255 |
| 2024-06-04 | 2024-05-31 | 5.799 | 29,881,322 | +231,771 | 2.29% | 173,267,240 |
| 2024-06-03 | 2024-05-30 | 5.843 | 29,649,551 | -24,217 | 2.27% | 173,230,715 |
| 2024-05-31 | 2024-05-29 | 6.008 | 29,673,768 | +135,943 | 2.27% | 178,278,965 |
| 2024-05-30 | 2024-05-28 | 6.030 | 29,537,825 | -211,101 | 2.26% | 178,113,462 |
| 2024-05-29 | 2024-05-27 | 5.942 | 29,748,926 | +245,375 | 2.28% | 176,762,837 |
| 2024-05-28 | 2024-05-24 | 5.854 | 29,503,551 | +9,588 | 2.26% | 172,702,935 |
| 2024-05-27 | 2024-05-23 | 5.821 | 29,493,963 | +5,057 | 2.26% | 171,671,404 |
| 2024-05-24 | 2024-05-22 | 5.776 | 29,488,906 | -94,831 | 2.26% | 170,341,652 |
| 2024-05-23 | 2024-05-21 | 5.534 | 29,583,737 | +41,186 | 2.27% | 163,714,692 |
| 2024-05-22 | 2024-05-20 | 5.622 | 29,542,551 | +110,879 | 2.26% | 166,092,138 |
| 2024-05-21 | 2024-05-17 | 5.600 | 29,431,672 | -127,451 | 2.26% | 164,819,865 |
| 2024-05-20 | 2024-05-16 | 5.699 | 29,559,123 | +63,451 | 2.27% | 168,466,283 |
| 2024-05-17 | 2024-05-14 | 5.611 | 29,495,672 | -208,958 | 2.26% | 165,503,424 |
| 2024-05-16 | 2024-05-13 | 6.150 | 29,704,630 | -905,768 | 2.28% | 182,675,041 |
| 2024-05-14 | 2024-05-10 | 6.150 | 30,610,398 | +1,328,601 | 2.35% | 188,245,257 |
| 2024-05-13 | 2024-05-09 | 5.942 | 29,281,797 | -192,480 | 2.35% | 173,981,984 |
| 2024-05-10 | 2024-05-08 | 5.687 | 29,474,277 | +340,393 | 2.35% | 167,629,982 |
| 2024-05-09 | 2024-05-07 | 5.722 | 29,133,884 | +567,941 | 2.32% | 166,704,383 |
| 2024-05-08 | 2024-05-06 | 5.687 | 28,565,943 | +259,524 | 2.28% | 162,463,985 |
| 2024-05-07 | 2024-05-03 | 5.930 | 28,306,419 | -6,192 | 2.25% | 167,859,425 |
| 2024-05-06 | 2024-05-02 | 5.768 | 28,312,611 | -96,024 | 2.26% | 163,314,183 |
| 2024-05-03 | 2024-04-30 | 5.838 | 28,408,635 | -627,616 | 2.26% | 165,838,430 |
| 2024-05-02 | 2024-04-29 | 5.641 | 29,036,251 | +29,845 | 2.31% | 163,796,191 |
| 2024-04-30 | 2024-04-26 | 5.699 | 29,006,406 | -5,623 | 2.31% | 165,304,347 |
| 2024-04-29 | 2024-04-25 | 5.780 | 29,012,029 | +5,191 | 2.31% | 167,683,967 |
| 2024-04-26 | 2024-04-24 | 5.687 | 29,006,838 | -15,572 | 2.31% | 164,971,501 |
| 2024-04-25 | 2024-04-23 | 5.687 | 29,022,410 | -32,873 | 2.31% | 165,060,064 |
| 2024-04-24 | 2024-04-22 | 5.595 | 29,055,283 | +40,683 | 2.31% | 162,560,080 |
| 2024-04-23 | 2024-04-19 | 5.768 | 29,014,600 | -212,205 | 2.31% | 167,363,430 |
| 2024-04-22 | 2024-04-18 | 5.722 | 29,226,805 | -60,330 | 2.33% | 167,236,078 |
| 2024-04-19 | 2024-04-17 | 5.676 | 29,287,135 | +163,052 | 2.33% | 166,227,095 |
| 2024-04-18 | 2024-04-16 | 5.502 | 29,124,083 | +89,223 | 2.32% | 160,251,700 |
| 2024-04-17 | 2024-04-15 | 5.514 | 29,034,860 | -5,727 | 2.31% | 160,096,394 |
| 2024-04-16 | 2024-04-12 | 5.317 | 29,040,587 | -34,603 | 2.31% | 154,421,105 |
| 2024-04-15 | 2024-04-11 | 5.375 | 29,075,190 | +34,603 | 2.32% | 156,285,594 |
| 2024-04-12 | 2024-04-10 | 5.329 | 29,040,587 | -32,008 | 2.31% | 154,756,803 |
| 2024-04-11 | 2024-04-09 | 5.329 | 29,072,595 | -1,754,816 | 2.32% | 154,927,373 |
| 2024-04-10 | 2024-04-08 | 5.341 | 30,827,411 | +46,715 | 2.46% | 164,635,111 |
| 2024-04-09 | 2024-04-05 | 5.306 | 30,780,696 | +64,881 | 2.45% | 163,318,189 |
| 2024-04-08 | 2024-04-03 | 5.410 | 30,715,815 | +54,067 | 2.45% | 166,169,506 |
| 2024-04-05 | 2024-04-02 | 5.364 | 30,661,748 | +1,538,316 | 2.44% | 164,459,257 |
| 2024-04-03 | 2024-03-28 | 5.213 | 29,123,432 | -19,663 | 2.32% | 151,831,726 |
| 2024-04-02 | 2024-03-27 | 5.202 | 29,143,095 | -93,861 | 2.32% | 151,597,353 |
| 2024-03-28 | 2024-03-26 | 5.190 | 29,236,956 | +202,813 | 2.33% | 151,747,634 |
| 2024-03-27 | 2024-03-25 | 5.086 | 29,034,143 | -22,923 | 2.31% | 147,674,368 |
| 2024-03-26 | 2024-03-22 | 5.109 | 29,057,066 | -365,629 | 2.31% | 148,462,737 |
| 2024-03-25 | 2024-03-21 | 5.271 | 29,422,695 | -87,373 | 2.34% | 155,092,475 |
| 2024-03-22 | 2024-03-20 | 5.237 | 29,510,068 | -604,322 | 2.35% | 154,529,659 |
| 2024-03-21 | 2024-03-19 | 5.202 | 30,114,390 | +792,224 | 2.40% | 156,649,863 |
| 2024-03-20 | 2024-03-18 | 5.329 | 29,322,166 | -2,671,229 | 2.34% | 156,257,333 |
| 2024-03-19 | 2024-03-15 | 5.005 | 31,993,395 | +3,131,019 | 2.55% | 160,136,989 |
| 2024-03-18 | 2024-03-14 | 5.098 | 28,862,376 | -200,520 | 2.30% | 147,134,360 |
| 2024-03-15 | 2024-03-13 | 5.294 | 29,062,896 | -19,032 | 2.31% | 153,867,820 |
| 2024-03-14 | 2024-03-12 | 5.190 | 29,081,928 | +19,032 | 2.32% | 150,942,997 |
| 2024-03-13 | 2024-03-11 | 5.213 | 29,062,896 | +432 | 2.31% | 151,516,128 |
| 2024-03-12 | 2024-03-08 | 5.271 | 29,062,464 | -232,274 | 2.31% | 153,193,631 |
| 2024-03-11 | 2024-03-07 | 5.225 | 29,294,738 | -62,286 | 2.33% | 153,063,446 |
| 2024-03-08 | 2024-03-06 | 5.052 | 29,357,024 | -250,873 | 2.34% | 148,298,548 |
| 2024-03-07 | 2024-03-05 | 5.005 | 29,607,897 | +50,607 | 2.36% | 148,196,822 |
| 2024-03-06 | 2024-03-04 | 5.052 | 29,557,290 | -167,393 | 2.35% | 149,310,202 |
| 2024-03-05 | 2024-03-01 | 5.132 | 29,724,683 | +228,814 | 2.37% | 152,561,038 |
| 2024-03-04 | 2024-02-29 | 4.971 | 29,495,869 | +53,706 | 2.35% | 146,613,204 |
| 2024-03-01 | 2024-02-28 | 4.959 | 29,442,163 | -145,398 | 2.35% | 146,005,911 |
| 2024-02-29 | 2024-02-27 | 4.994 | 29,587,561 | +133,484 | 2.36% | 147,753,013 |
| 2024-02-28 | 2024-02-26 | 4.890 | 29,454,077 | -168,105 | 2.35% | 144,022,126 |
| 2024-02-27 | 2024-02-23 | 4.901 | 29,622,182 | -1,730 | 2.36% | 145,186,534 |
| 2024-02-26 | 2024-02-22 | 4.924 | 29,623,912 | +138,413 | 2.36% | 145,879,895 |
| 2024-02-23 | 2024-02-21 | 4.682 | 29,485,499 | +154,026 | 2.35% | 138,040,632 |
| 2024-02-22 | 2024-02-20 | 4.682 | 29,331,473 | -41,133 | 2.34% | 137,319,537 |
| 2024-02-21 | 2024-02-19 | 4.728 | 29,372,606 | -26,385 | 2.34% | 138,870,251 |
| 2024-02-20 | 2024-02-16 | 4.751 | 29,398,991 | -285,909 | 2.34% | 139,674,679 |
| 2024-02-19 | 2024-02-15 | 4.659 | 29,684,900 | +613,607 | 2.36% | 138,287,865 |
| 2024-02-16 | 2024-02-14 | 4.589 | 29,071,293 | -547,470 | 2.32% | 133,413,043 |
| 2024-02-15 | 2024-02-09 | 4.635 | 29,618,763 | +211,512 | 2.36% | 137,295,001 |
| 2024-02-14 | 2024-02-07 | 4.739 | 29,407,251 | +118,083 | 2.34% | 139,373,985 |
| 2024-02-08 | 2024-02-06 | 4.647 | 29,289,168 | +176,909 | 2.33% | 136,105,765 |
| 2024-02-07 | 2024-02-05 | 4.485 | 29,112,259 | -1,742 | 2.32% | 130,572,303 |
| 2024-02-05 | 2024-02-01 | 4.566 | 29,114,001 | -72,158 | 2.32% | 132,935,943 |
| 2024-02-02 | 2024-01-31 | 4.531 | 29,186,159 | -137,548 | 2.32% | 132,253,278 |
| 2024-02-01 | 2024-01-30 | 4.531 | 29,323,707 | +184,695 | 2.34% | 132,876,559 |
| 2024-01-31 | 2024-01-29 | 4.624 | 29,139,012 | +235,734 | 2.32% | 134,734,324 |
| 2024-01-30 | 2024-01-26 | 4.497 | 28,903,278 | +147,929 | 2.30% | 129,969,107 |
| 2024-01-29 | 2024-01-25 | 4.578 | 28,755,349 | +237,897 | 2.29% | 131,630,722 |
| 2024-01-26 | 2024-01-24 | 4.450 | 28,517,452 | +92,564 | 2.27% | 126,915,564 |
| 2024-01-25 | 2024-01-23 | 4.242 | 28,424,888 | +415,239 | 2.26% | 120,589,157 |
| 2024-01-24 | 2024-01-22 | 4.150 | 28,009,649 | -23,357 | 2.23% | 116,237,309 |
| 2024-01-23 | 2024-01-19 | 4.335 | 28,033,006 | -123,555 | 2.23% | 121,519,052 |
| 2024-01-22 | 2024-01-18 | 4.439 | 28,156,561 | +201,564 | 2.24% | 124,983,956 |
| 2024-01-19 | 2024-01-17 | 4.450 | 27,954,997 | +61,853 | 2.23% | 124,412,384 |
| 2024-01-18 | 2024-01-16 | 4.612 | 27,893,144 | +13,842 | 2.22% | 128,651,187 |
| 2024-01-17 | 2024-01-15 | 4.705 | 27,879,302 | -276,826 | 2.22% | 131,165,536 |
| 2024-01-16 | 2024-01-12 | 4.659 | 28,156,128 | -74,600 | 2.24% | 131,166,041 |
| 2024-01-15 | 2024-01-11 | 4.647 | 28,230,728 | +48,576 | 2.25% | 131,187,231 |
| 2024-01-12 | 2024-01-10 | 4.647 | 28,182,152 | +205,025 | 2.24% | 130,961,500 |
| 2024-01-11 | 2024-01-09 | 4.705 | 27,977,127 | -104,840 | 2.23% | 131,625,780 |
| 2024-01-10 | 2024-01-08 | 4.728 | 28,081,967 | +334,759 | 2.24% | 132,768,261 |
| 2024-01-09 | 2024-01-05 | 4.774 | 27,747,208 | +39,361 | 2.21% | 132,468,548 |
| 2024-01-08 | 2024-01-04 | 4.797 | 27,707,847 | -45,849 | 2.21% | 132,921,218 |
| 2024-01-05 | 2024-01-03 | 4.797 | 27,753,696 | -34,556 | 2.21% | 133,141,166 |
| 2024-01-04 | 2024-01-02 | 4.739 | 27,788,252 | +189,453 | 2.21% | 131,700,832 |
| 2024-01-03 | 2023-12-29 | 4.624 | 27,598,799 | +268,607 | 2.20% | 127,612,615 |
| 2024-01-02 | 2023-12-28 | 4.601 | 27,330,192 | +38,931 | 2.18% | 125,738,764 |
| 2023-12-29 | 2023-12-27 | 4.578 | 27,291,261 | +126,647 | 2.17% | 124,928,701 |
| 2023-12-28 | 2023-12-22 | 4.566 | 27,164,614 | +142,222 | 2.16% | 124,034,948 |
| 2023-12-27 | 2023-12-21 | 4.531 | 27,022,392 | +64,964 | 2.15% | 122,448,450 |
| 2023-12-22 | 2023-12-20 | 4.554 | 26,957,428 | +199,518 | 2.15% | 122,777,309 |
| 2023-12-21 | 2023-12-19 | 4.566 | 26,757,910 | +173,016 | 2.13% | 122,177,917 |
| 2023-12-20 | 2023-12-18 | 4.508 | 26,584,894 | -10,381 | 2.10% | 119,851,362 |
| 2023-12-19 | 2023-12-15 | 4.578 | 26,595,275 | -236,861 | 2.10% | 121,742,749 |
| 2023-12-18 | 2023-12-14 | 4.485 | 26,832,136 | +531,421 | 2.12% | 120,345,652 |
| 2023-12-15 | 2023-12-13 | 4.520 | 26,300,715 | +171,719 | 2.08% | 118,874,238 |
| 2023-12-14 | 2023-12-12 | 4.531 | 26,128,996 | +145,766 | 2.07% | 118,400,142 |
| 2023-12-13 | 2023-12-11 | 4.485 | 25,983,230 | -79,829 | 2.06% | 116,538,198 |
| 2023-12-12 | 2023-12-08 | 4.497 | 26,063,059 | +592,389 | 2.06% | 117,197,520 |
| 2023-12-11 | 2023-12-07 | 4.485 | 25,470,670 | -312,726 | 2.02% | 114,239,299 |
| 2023-12-08 | 2023-12-06 | 4.647 | 25,783,396 | +391,449 | 2.04% | 119,814,562 |
| 2023-12-07 | 2023-12-05 | 4.624 | 25,391,947 | +319,647 | 2.01% | 117,408,470 |
| 2023-12-06 | 2023-12-04 | 4.682 | 25,072,300 | +679,088 | 1.98% | 117,379,602 |
| 2023-12-05 | 2023-12-01 | 4.647 | 24,393,212 | +196,633 | 1.93% | 113,354,425 |
| 2023-12-04 | 2023-11-30 | 4.659 | 24,196,579 | +427,281 | 1.91% | 112,720,381 |
| 2023-12-01 | 2023-11-29 | 4.670 | 23,769,298 | +436,337 | 1.88% | 111,004,646 |
| 2023-11-30 | 2023-11-28 | 4.659 | 23,332,961 | +21,461 | 1.85% | 108,697,195 |
| 2023-11-29 | 2023-11-27 | 4.705 | 23,311,500 | +389,286 | 1.84% | 109,675,106 |
| 2023-11-28 | 2023-11-24 | 4.728 | 22,922,214 | +69,639 | 1.81% | 108,373,551 |
| 2023-11-27 | 2023-11-23 | 4.728 | 22,852,575 | +239,195 | 1.81% | 108,044,306 |
| 2023-11-24 | 2023-11-22 | 4.739 | 22,613,380 | -243,720 | 1.79% | 107,174,822 |
| 2023-11-23 | 2023-11-21 | 4.774 | 22,857,100 | +146,198 | 1.81% | 109,122,577 |
| 2023-11-22 | 2023-11-20 | 4.739 | 22,710,902 | -58,366 | 1.80% | 107,637,022 |
| 2023-11-21 | 2023-11-17 | 4.728 | 22,769,268 | +25,087 | 1.80% | 107,650,440 |
| 2023-11-20 | 2023-11-16 | 4.728 | 22,744,181 | -36,402 | 1.80% | 107,531,832 |
| 2023-11-17 | 2023-11-15 | 4.751 | 22,780,583 | +147,496 | 1.80% | 108,230,606 |
| 2023-11-16 | 2023-11-14 | 4.751 | 22,633,087 | -41,663 | 1.79% | 107,529,852 |
| 2023-11-15 | 2023-11-13 | 4.774 | 22,674,750 | -79,155 | 1.79% | 108,252,016 |
| 2023-11-14 | 2023-11-10 | 4.751 | 22,753,905 | -66,750 | 1.80% | 108,103,859 |
| 2023-11-13 | 2023-11-09 | 4.751 | 22,820,655 | +120,040 | 1.81% | 108,420,988 |
| 2023-11-10 | 2023-11-08 | 4.705 | 22,700,615 | -261,656 | 1.80% | 106,801,036 |
| 2023-11-09 | 2023-11-07 | 4.647 | 22,962,271 | +209,782 | 1.82% | 106,704,891 |
| 2023-11-08 | 2023-11-06 | 4.635 | 22,752,489 | -181,046 | 1.80% | 105,467,031 |
| 2023-11-07 | 2023-11-03 | 4.705 | 22,933,535 | +202,429 | 1.81% | 107,896,870 |
| 2023-11-06 | 2023-11-02 | 4.682 | 22,731,106 | -147,357 | 1.80% | 106,418,963 |
| 2023-11-03 | 2023-11-01 | 4.705 | 22,878,463 | +159,574 | 1.81% | 107,637,769 |
| 2023-11-02 | 2023-10-31 | 4.520 | 22,718,889 | -169,824 | 1.80% | 102,685,065 |
| 2023-11-01 | 2023-10-30 | 4.554 | 22,888,713 | +184,228 | 1.81% | 104,246,391 |
| 2023-10-31 | 2023-10-27 | 4.578 | 22,704,485 | +6,780 | 1.80% | 103,932,237 |
| 2023-10-30 | 2023-10-26 | 4.520 | 22,697,705 | -19,705 | 1.80% | 102,589,317 |
| 2023-10-27 | 2023-10-25 | 4.393 | 22,717,410 | +14,707 | 1.80% | 99,789,730 |
| 2023-10-26 | 2023-10-24 | 4.289 | 22,702,703 | -11,247 | 1.80% | 97,363,216 |
| 2023-10-25 | 2023-10-20 | 4.277 | 22,713,950 | -9,083 | 1.80% | 97,148,886 |
| 2023-10-24 | 2023-10-19 | 4.150 | 22,723,033 | -1,076,160 | 1.80% | 94,298,369 |
| 2023-10-20 | 2023-10-18 | 4.196 | 23,799,193 | +811,445 | 1.88% | 99,864,766 |
| 2023-10-19 | 2023-10-17 | 4.231 | 22,987,748 | +104,675 | 1.82% | 97,257,017 |
| 2023-10-18 | 2023-10-16 | 4.208 | 22,883,073 | +585,601 | 1.81% | 96,285,117 |
| 2023-10-17 | 2023-10-13 | 4.208 | 22,297,472 | +826,507 | 1.76% | 93,821,084 |
| 2023-10-16 | 2023-10-12 | 4.219 | 21,470,965 | +439,960 | 1.70% | 90,591,586 |
| 2023-10-13 | 2023-10-11 | 4.069 | 21,031,005 | +232,706 | 1.66% | 85,574,846 |
| 2023-10-12 | 2023-10-10 | 4.104 | 20,798,299 | +179,659 | 1.65% | 85,349,229 |
| 2023-10-11 | 2023-10-09 | 4.138 | 20,618,640 | +28,980 | 1.63% | 85,327,000 |
| 2023-10-10 | 2023-10-06 | 3.977 | 20,589,660 | -396,513 | 1.63% | 81,874,951 |
| 2023-10-09 | 2023-10-05 | 3.977 | 20,986,173 | +22,924 | 1.66% | 83,451,688 |
| 2023-10-06 | 2023-10-04 | 4.011 | 20,963,249 | +244,386 | 1.66% | 84,087,512 |
| 2023-10-05 | 2023-10-03 | 3.988 | 20,718,863 | -268,608 | 1.64% | 82,628,230 |
| 2023-10-04 | 2023-09-29 | 4.081 | 20,987,471 | +61,294 | 1.66% | 85,640,313 |
| 2023-10-03 | 2023-09-28 | 4.057 | 20,926,177 | -15,571 | 1.66% | 84,906,403 |
| 2023-09-29 | 2023-09-27 | 4.173 | 20,941,748 | +22,060 | 1.66% | 87,390,367 |
| 2023-09-28 | 2023-09-26 | 4.127 | 20,919,688 | +118,516 | 1.66% | 86,331,016 |
| 2023-09-27 | 2023-09-25 | 4.219 | 20,801,172 | +121,976 | 1.65% | 87,765,555 |
| 2023-09-26 | 2023-09-22 | 4.265 | 20,679,196 | -43,254 | 1.64% | 88,207,081 |
| 2023-09-25 | 2023-09-21 | 4.231 | 20,722,450 | -317,915 | 1.64% | 87,672,950 |
| 2023-09-22 | 2023-09-20 | 4.265 | 21,040,365 | -6,476,858 | 1.66% | 89,747,647 |
| 2023-09-21 | 2023-09-19 | 4.300 | 27,517,223 | +5,805,979 | 2.18% | 118,328,941 |
| 2023-09-20 | 2023-09-18 | 4.231 | 21,711,244 | +912,337 | 1.72% | 91,856,359 |
| 2023-09-19 | 2023-09-15 | 4.092 | 20,798,907 | -3,564 | 1.65% | 85,111,297 |
| 2023-09-18 | 2023-09-14 | 4.081 | 20,802,471 | +861,170 | 1.65% | 84,885,413 |
| 2023-09-15 | 2023-09-13 | 4.023 | 19,941,301 | +801,945 | 1.58% | 80,218,801 |
| 2023-09-14 | 2023-09-12 | 4.000 | 19,139,356 | +343,004 | 1.51% | 76,550,292 |
| 2023-09-13 | 2023-09-11 | 4.046 | 18,796,352 | +74,830 | 1.49% | 76,047,519 |
| 2023-09-12 | 2023-09-07 | 4.104 | 18,721,522 | -3,028 | 1.48% | 76,826,835 |
| 2023-09-11 | 2023-09-06 | 4.092 | 18,724,550 | +489,203 | 1.48% | 76,622,812 |
| 2023-09-06 | 2023-09-04 | 4.317 | 18,235,347 | +280,977 | 1.44% | 78,719,610 |
| 2023-09-05 | 2023-08-31 | 4.353 | 17,954,370 | +1,272,280 | 1.42% | 78,152,558 |
| 2023-09-04 | 2023-08-30 | 4.329 | 16,682,090 | +76,256 | 1.37% | 72,214,442 |
| 2023-08-31 | 2023-08-29 | 4.365 | 16,605,834 | +30,439 | 1.36% | 72,481,718 |
| 2023-08-30 | 2023-08-28 | 4.329 | 16,575,395 | -25,447 | 1.36% | 71,752,575 |
| 2023-08-29 | 2023-08-25 | 4.245 | 16,600,842 | +157,109 | 1.36% | 70,469,271 |
| 2023-08-28 | 2023-08-24 | 4.269 | 16,443,733 | +132,536 | 1.35% | 70,196,719 |
| 2023-08-25 | 2023-08-23 | 4.245 | 16,311,197 | -323,646 | 1.34% | 69,239,751 |
| 2023-08-24 | 2023-08-22 | 4.173 | 16,634,843 | -25,813 | 1.37% | 69,416,762 |
| 2023-08-23 | 2023-08-21 | 4.089 | 16,660,656 | +25,782 | 1.37% | 68,125,998 |
| 2023-08-22 | 2023-08-18 | 3.945 | 16,634,874 | +375,193 | 1.37% | 65,626,888 |
| 2023-08-21 | 2023-08-17 | 3.993 | 16,259,681 | +434,046 | 1.33% | 64,926,599 |
| 2023-08-18 | 2023-08-16 | 3.981 | 15,825,635 | +15,844 | 1.30% | 63,003,638 |
| 2023-08-17 | 2023-08-15 | 4.041 | 15,809,791 | +17,096 | 1.30% | 63,888,461 |
| 2023-08-16 | 2023-08-14 | 4.029 | 15,792,695 | -837,273 | 1.30% | 63,630,000 |
| 2023-08-15 | 2023-08-11 | 4.053 | 16,629,968 | +743,059 | 1.37% | 67,402,269 |
| 2023-08-14 | 2023-08-10 | 4.089 | 15,886,909 | -879,441 | 1.30% | 64,962,120 |
| 2023-08-11 | 2023-08-09 | 4.065 | 16,766,350 | -32,106 | 1.38% | 68,156,083 |
| 2023-08-10 | 2023-08-08 | 4.017 | 16,798,456 | +258,510 | 1.38% | 67,480,854 |
| 2023-08-09 | 2023-08-07 | 4.041 | 16,539,946 | -382,133 | 1.36% | 66,839,068 |
| 2023-08-08 | 2023-08-04 | 4.089 | 16,922,079 | +336,838 | 1.39% | 69,194,965 |
| 2023-08-07 | 2023-08-03 | 4.113 | 16,585,241 | -319,416 | 1.36% | 68,215,381 |
| 2023-08-04 | 2023-08-02 | 4.185 | 16,904,657 | +236,004 | 1.39% | 70,745,397 |
| 2023-08-03 | 2023-08-01 | 4.185 | 16,668,653 | +218,492 | 1.37% | 69,757,729 |
| 2023-08-02 | 2023-07-31 | 4.209 | 16,450,161 | -790,156 | 1.35% | 69,237,865 |
| 2023-08-01 | 2023-07-28 | 4.197 | 17,240,317 | -1,201,705 | 1.42% | 72,356,857 |
| 2023-07-31 | 2023-07-27 | 4.173 | 18,442,022 | -386,530 | 1.51% | 76,958,072 |
| 2023-07-28 | 2023-07-26 | 4.173 | 18,828,552 | -344,049 | 1.55% | 78,571,052 |
| 2023-07-27 | 2023-07-25 | 4.161 | 19,172,601 | -81,309 | 1.57% | 79,776,855 |
| 2023-07-26 | 2023-07-24 | 4.149 | 19,253,910 | -7,505 | 1.58% | 79,884,300 |
| 2023-07-25 | 2023-07-21 | 4.173 | 19,261,415 | -66,926 | 1.58% | 80,377,378 |
| 2023-07-24 | 2023-07-20 | 4.125 | 19,328,341 | +26,481 | 1.59% | 79,729,570 |
| 2023-07-21 | 2023-07-19 | 4.185 | 19,301,860 | +23,563 | 1.58% | 80,777,608 |
| 2023-07-20 | 2023-07-18 | 4.185 | 19,278,297 | -37,235 | 1.58% | 80,678,998 |
| 2023-07-19 | 2023-07-14 | 4.185 | 19,315,532 | -99,239 | 1.59% | 80,834,825 |
| 2023-07-18 | 2023-07-13 | 4.173 | 19,414,771 | +92,748 | 1.59% | 81,017,328 |
| 2023-07-14 | 2023-07-12 | 4.089 | 19,322,023 | -231,121 | 1.59% | 79,008,419 |
| 2023-07-13 | 2023-07-11 | 4.137 | 19,553,144 | -590,190 | 1.61% | 80,891,352 |
| 2023-07-12 | 2023-07-10 | 4.125 | 20,143,334 | -446,914 | 1.65% | 83,091,423 |
| 2023-07-11 | 2023-07-07 | 4.077 | 20,590,248 | +183,338 | 1.69% | 83,947,331 |
| 2023-07-10 | 2023-07-06 | 4.101 | 20,406,910 | -63,796 | 1.68% | 83,689,265 |
| 2023-07-07 | 2023-07-05 | 4.125 | 20,470,706 | +73,387 | 1.68% | 84,441,835 |
| 2023-07-06 | 2023-07-04 | 4.197 | 20,397,319 | +676,623 | 1.67% | 85,606,656 |
| 2023-07-05 | 2023-07-03 | 4.221 | 19,720,696 | +50,454 | 1.62% | 83,239,852 |
| 2023-07-04 | 2023-06-30 | 4.185 | 19,670,242 | -87,060 | 1.61% | 82,319,274 |
| 2023-07-03 | 2023-06-29 | 4.137 | 19,757,302 | -97,571 | 1.62% | 81,735,953 |
| 2023-06-30 | 2023-06-28 | 4.173 | 19,854,873 | +298,861 | 1.63% | 82,853,862 |
| 2023-06-29 | 2023-06-27 | 4.077 | 19,556,012 | -49,619 | 1.61% | 79,730,706 |
| 2023-06-28 | 2023-06-26 | 4.065 | 19,605,631 | +99,944 | 1.61% | 79,697,908 |
| 2023-06-27 | 2023-06-23 | 4.053 | 19,505,687 | -394,452 | 1.60% | 79,057,732 |
| 2023-06-26 | 2023-06-21 | 4.113 | 19,900,139 | +645,678 | 1.63% | 81,849,613 |
| 2023-06-23 | 2023-06-20 | 4.101 | 19,254,461 | +77,433 | 1.58% | 78,963,042 |
| 2023-06-21 | 2023-06-19 | 4.137 | 19,177,028 | +102,441 | 1.57% | 79,335,360 |
| 2023-06-20 | 2023-06-16 | 4.137 | 19,074,587 | -871,967 | 1.57% | 78,911,562 |
| 2023-06-19 | 2023-06-15 | 4.137 | 19,946,554 | +877,637 | 1.64% | 82,518,889 |
| 2023-06-16 | 2023-06-14 | 4.125 | 19,068,917 | -551,969 | 1.57% | 78,659,444 |
| 2023-06-15 | 2023-06-13 | 4.161 | 19,620,886 | +529,586 | 1.61% | 81,642,161 |
| 2023-06-14 | 2023-06-12 | 4.209 | 19,091,300 | -45,866 | 1.57% | 80,354,281 |
| 2023-06-13 | 2023-06-09 | 4.209 | 19,137,166 | +79,021 | 1.57% | 80,547,328 |
| 2023-06-12 | 2023-06-08 | 4.173 | 19,058,145 | -1,186,026 | 1.56% | 79,529,137 |
| 2023-06-09 | 2023-06-07 | 4.137 | 20,244,171 | +186,802 | 1.66% | 83,750,130 |
| 2023-06-08 | 2023-06-06 | 4.161 | 20,057,369 | +52,121 | 1.65% | 83,458,359 |
| 2023-06-07 | 2023-06-05 | 4.149 | 20,005,248 | +80,892 | 1.64% | 83,001,595 |
| 2023-06-06 | 2023-06-02 | 4.113 | 19,924,356 | +104,659 | 1.64% | 81,949,218 |
| 2023-06-05 | 2023-06-01 | 4.005 | 19,819,697 | +83,343 | 1.63% | 79,379,778 |
| 2023-06-02 | 2023-05-31 | 3.981 | 19,736,354 | -124,432 | 1.62% | 78,572,652 |
| 2023-06-01 | 2023-05-30 | 3.981 | 19,860,786 | +222,661 | 1.63% | 79,068,029 |
| 2023-05-31 | 2023-05-29 | 4.664 | 19,638,125 | -237,194 | 1.61% | 91,592,686 |
| 2023-05-30 | 2023-05-25 | 4.677 | 19,875,319 | +1,418,180 | 1.63% | 92,953,632 |
| 2023-05-29 | 2023-05-24 | 4.715 | 18,457,139 | +123,299 | 1.62% | 87,030,523 |
| 2023-05-25 | 2023-05-23 | 4.831 | 18,333,840 | -10,926 | 1.61% | 88,563,379 |
| 2023-05-24 | 2023-05-22 | 4.882 | 18,344,766 | +94,390 | 1.61% | 89,556,382 |
| 2023-05-23 | 2023-05-19 | 4.920 | 18,250,376 | +88,187 | 1.60% | 89,797,125 |
| 2023-05-22 | 2023-05-18 | 4.946 | 18,162,189 | -19,226 | 1.59% | 89,828,653 |
| 2023-05-19 | 2023-05-17 | 4.895 | 18,181,415 | -9,755 | 1.59% | 88,991,891 |
| 2023-05-18 | 2023-05-16 | 4.946 | 18,191,170 | +139,309 | 1.60% | 89,971,990 |
| 2023-05-17 | 2023-05-15 | 4.972 | 18,051,861 | -168,741 | 1.58% | 89,745,586 |
| 2023-05-16 | 2023-05-12 | 4.946 | 18,220,602 | +230,620 | 1.60% | 90,117,558 |
| 2023-05-15 | 2023-05-11 | 5.112 | 17,989,982 | -266,643 | 1.58% | 91,973,564 |
| 2023-05-12 | 2023-05-10 | 5.189 | 18,256,625 | +215,402 | 1.60% | 94,740,333 |
| 2023-05-11 | 2023-05-09 | 5.228 | 18,041,223 | +108,481 | 1.58% | 94,316,034 |
| 2023-05-10 | 2023-05-08 | 5.241 | 17,932,742 | -47,726 | 1.57% | 93,978,693 |
| 2023-05-09 | 2023-05-05 | 5.177 | 17,980,468 | +7,204 | 1.58% | 93,076,865 |
| 2023-05-08 | 2023-05-04 | 5.177 | 17,973,264 | -43,314 | 1.58% | 93,039,573 |
| 2023-05-05 | 2023-05-03 | 5.164 | 18,016,578 | -312,595 | 1.58% | 93,032,939 |
| 2023-05-04 | 2023-05-02 | 5.189 | 18,329,173 | +386,709 | 1.61% | 95,116,812 |
| 2023-05-03 | 2023-04-28 | 5.202 | 17,942,464 | +162,047 | 1.57% | 93,339,938 |
| 2023-05-02 | 2023-04-27 | 5.215 | 17,780,417 | +85,066 | 1.56% | 92,724,765 |
| 2023-04-28 | 2023-04-26 | 5.241 | 17,695,351 | -215,011 | 1.55% | 92,734,616 |
| 2023-04-27 | 2023-04-25 | 5.164 | 17,910,362 | +50,728 | 1.57% | 92,484,467 |
| 2023-04-26 | 2023-04-24 | 5.202 | 17,859,634 | +148,284 | 1.57% | 92,909,041 |
| 2023-04-25 | 2023-04-21 | 5.177 | 17,711,350 | +7,024 | 1.55% | 91,683,761 |
| 2023-04-24 | 2023-04-20 | 5.177 | 17,704,326 | +68,289 | 1.55% | 91,647,401 |
| 2023-04-21 | 2023-04-19 | 5.125 | 17,636,037 | -232,962 | 1.55% | 90,389,999 |
| 2023-04-20 | 2023-04-18 | 5.177 | 17,868,999 | +135,797 | 1.57% | 92,499,840 |
| 2023-04-19 | 2023-04-17 | 5.125 | 17,733,202 | -296,178 | 1.56% | 90,887,999 |
| 2023-04-18 | 2023-04-14 | 5.164 | 18,029,380 | +5,463 | 1.58% | 93,099,046 |
| 2023-04-17 | 2023-04-13 | 5.177 | 18,023,917 | -7,804 | 1.58% | 93,301,781 |
| 2023-04-14 | 2023-04-12 | 5.125 | 18,031,721 | -72,581 | 1.58% | 92,417,999 |
| 2023-04-13 | 2023-04-11 | 5.061 | 18,104,302 | -1,348,994 | 1.59% | 91,630,123 |
| 2023-04-12 | 2023-04-06 | 4.972 | 19,453,296 | +108,871 | 1.71% | 96,712,879 |
| 2023-04-11 | 2023-04-04 | 5.010 | 19,344,425 | -53,850 | 1.70% | 96,915,217 |
| 2023-04-06 | 2023-04-03 | 5.023 | 19,398,275 | +1,338,228 | 1.70% | 97,433,560 |
| 2023-04-04 | 2023-03-31 | 4.997 | 18,060,047 | +197,298 | 1.58% | 90,249,099 |
| 2023-04-03 | 2023-03-30 | 4.946 | 17,862,749 | -37,070 | 1.57% | 88,347,648 |
| 2023-03-31 | 2023-03-29 | 4.984 | 17,899,819 | +143,209 | 1.57% | 89,219,058 |
| 2023-03-30 | 2023-03-28 | 4.984 | 17,756,610 | -13,289 | 1.56% | 88,505,253 |
| 2023-03-29 | 2023-03-27 | 4.856 | 17,769,899 | +391,250 | 1.56% | 86,294,588 |
| 2023-03-28 | 2023-03-24 | 4.869 | 17,378,649 | +47,090 | 1.52% | 84,617,268 |
| 2023-03-27 | 2023-03-23 | 5.177 | 17,331,559 | -176,600 | 1.52% | 89,717,752 |
| 2023-03-24 | 2023-03-22 | 5.253 | 17,508,159 | +338,878 | 1.54% | 91,977,951 |
| 2023-03-23 | 2023-03-21 | 5.164 | 17,169,281 | +110,093 | 1.51% | 88,657,717 |
| 2023-03-22 | 2023-03-20 | 5.177 | 17,059,188 | -2,477,562 | 1.50% | 88,307,809 |
| 2023-03-21 | 2023-03-17 | 5.689 | 19,536,750 | +1,823,314 | 1.71% | 111,146,215 |
| 2023-03-20 | 2023-03-16 | 5.356 | 17,713,436 | +250,176 | 1.55% | 94,872,094 |
| 2023-03-17 | 2023-03-15 | 5.561 | 17,463,260 | -835,853 | 1.53% | 97,112,345 |
| 2023-03-16 | 2023-03-14 | 5.471 | 18,299,113 | +970,090 | 1.61% | 100,119,185 |
| 2023-03-15 | 2023-03-13 | 5.651 | 17,329,023 | -42,534 | 1.52% | 97,920,147 |
| 2023-03-14 | 2023-03-10 | 5.561 | 17,371,557 | +27,926 | 1.52% | 96,602,389 |
| 2023-03-13 | 2023-03-09 | 5.663 | 17,343,631 | +105,039 | 1.52% | 98,224,920 |
| 2023-03-10 | 2023-03-08 | 5.625 | 17,238,592 | -442,432 | 1.51% | 96,967,389 |
| 2023-03-09 | 2023-03-07 | 5.676 | 17,681,024 | +277,519 | 1.55% | 100,362,283 |
| 2023-03-08 | 2023-03-06 | 5.523 | 17,403,505 | -106,140 | 1.53% | 96,111,063 |
| 2023-03-07 | 2023-03-03 | 5.407 | 17,509,645 | -497,394 | 1.54% | 94,678,023 |
| 2023-03-06 | 2023-03-02 | 5.266 | 18,007,039 | +58,143 | 1.58% | 94,829,512 |
| 2023-03-03 | 2023-03-01 | 5.202 | 17,948,896 | -312,957 | 1.57% | 93,373,398 |
| 2023-03-02 | 2023-02-28 | 5.036 | 18,261,853 | +39,802 | 1.60% | 91,959,539 |
| 2023-03-01 | 2023-02-27 | 5.112 | 18,222,051 | -215,727 | 1.60% | 93,160,014 |
| 2023-02-28 | 2023-02-24 | 5.112 | 18,437,778 | -197,452 | 1.62% | 94,262,915 |
| 2023-02-27 | 2023-02-23 | 5.356 | 18,635,230 | +148,887 | 1.63% | 99,809,167 |
| 2023-02-24 | 2023-02-22 | 5.382 | 18,486,343 | -18,341 | 1.62% | 99,485,477 |
| 2023-02-23 | 2023-02-21 | 5.356 | 18,504,684 | +115,483 | 1.62% | 99,109,970 |
| 2023-02-22 | 2023-02-20 | 5.330 | 18,389,201 | -97,978 | 1.61% | 98,020,199 |
| 2023-02-21 | 2023-02-17 | 5.407 | 18,487,179 | +11,282 | 1.62% | 99,963,738 |
| 2023-02-20 | 2023-02-16 | 5.292 | 18,475,897 | +146,265 | 1.62% | 97,772,107 |
| 2023-02-17 | 2023-02-15 | 5.446 | 18,329,632 | +15,272 | 1.61% | 99,816,438 |
| 2023-02-16 | 2023-02-14 | 5.484 | 18,314,360 | -369,790 | 1.61% | 100,437,271 |
| 2023-02-15 | 2023-02-13 | 5.407 | 18,684,150 | -437,672 | 1.64% | 101,028,798 |
| 2023-02-14 | 2023-02-10 | 5.202 | 19,121,822 | -55,021 | 1.68% | 99,475,171 |
| 2023-02-13 | 2023-02-09 | 5.177 | 19,176,843 | +81,166 | 1.68% | 99,269,965 |
| 2023-02-10 | 2023-02-08 | 5.215 | 19,095,677 | -271,368 | 1.67% | 99,583,838 |
| 2023-02-09 | 2023-02-07 | 5.023 | 19,367,045 | -23,023 | 1.70% | 97,276,698 |
| 2023-02-08 | 2023-02-06 | 4.997 | 19,390,068 | -194,694 | 1.70% | 96,895,438 |
| 2023-02-07 | 2023-02-03 | 4.984 | 19,584,762 | -5,495 | 1.72% | 97,617,412 |
| 2023-02-06 | 2023-02-02 | 5.074 | 19,590,257 | +172,088 | 1.72% | 99,401,905 |
| 2023-02-03 | 2023-02-01 | 5.125 | 19,418,169 | +213,841 | 1.70% | 99,523,962 |
| 2023-02-02 | 2023-01-31 | 5.061 | 19,204,328 | -277,057 | 1.68% | 97,197,613 |
| 2023-02-01 | 2023-01-30 | 5.125 | 19,481,385 | -62,613 | 1.71% | 99,847,963 |
| 2023-01-31 | 2023-01-27 | 5.151 | 19,543,998 | -58,923 | 1.71% | 100,669,718 |
| 2023-01-30 | 2023-01-26 | 5.125 | 19,602,921 | +107,225 | 1.72% | 100,470,872 |
| 2023-01-27 | 2023-01-20 | 5.061 | 19,495,696 | -200,438 | 1.71% | 98,672,295 |
| 2023-01-26 | 2023-01-19 | 4.959 | 19,696,134 | -167,388 | 1.73% | 97,667,787 |
| 2023-01-20 | 2023-01-18 | 4.882 | 19,863,522 | +159,376 | 1.74% | 96,970,720 |
| 2023-01-19 | 2023-01-17 | 4.920 | 19,704,146 | +11,668 | 1.73% | 96,950,093 |
| 2023-01-18 | 2023-01-16 | 4.946 | 19,692,478 | -311,042 | 1.73% | 97,397,333 |
| 2023-01-17 | 2023-01-13 | 4.882 | 20,003,520 | -365,942 | 1.75% | 97,654,169 |
| 2023-01-16 | 2023-01-12 | 4.779 | 20,369,462 | -252,473 | 1.79% | 97,352,651 |
| 2023-01-13 | 2023-01-11 | 4.613 | 20,621,935 | +52,680 | 1.81% | 95,124,263 |
| 2023-01-12 | 2023-01-10 | 4.562 | 20,569,255 | -35,120 | 1.80% | 93,827,026 |
| 2023-01-11 | 2023-01-09 | 4.472 | 20,604,375 | -14,048 | 1.81% | 92,139,163 |
| 2023-01-10 | 2023-01-06 | 4.408 | 20,618,423 | +176,770 | 1.81% | 90,881,038 |
| 2023-01-09 | 2023-01-05 | 4.472 | 20,441,653 | +203,306 | 1.79% | 91,411,499 |
| 2023-01-06 | 2023-01-04 | 4.536 | 20,238,347 | +842,153 | 1.78% | 91,798,945 |
| 2023-01-05 | 2023-01-03 | 4.510 | 19,396,194 | -1,153,099 | 1.70% | 87,481,974 |
| 2023-01-04 | 2022-12-30 | 4.395 | 20,549,293 | +51,900 | 1.80% | 90,313,026 |
| 2023-01-03 | 2022-12-29 | 4.382 | 20,497,393 | -34,586 | 1.80% | 89,822,290 |
| 2022-12-30 | 2022-12-28 | 4.382 | 20,531,979 | -46,251 | 1.80% | 89,973,851 |
| 2022-12-29 | 2022-12-23 | 4.305 | 20,578,230 | +20,292 | 1.80% | 88,594,484 |
| 2022-12-28 | 2022-12-22 | 4.305 | 20,557,938 | +37,851 | 1.80% | 88,507,122 |
| 2022-12-23 | 2022-12-21 | 4.280 | 20,520,087 | -10,926 | 1.80% | 87,818,306 |
| 2022-12-22 | 2022-12-20 | 4.318 | 20,531,013 | +41,753 | 1.80% | 88,654,272 |
| 2022-12-21 | 2022-12-19 | 4.241 | 20,489,260 | -74,052 | 1.80% | 86,898,776 |
| 2022-12-20 | 2022-12-16 | 4.280 | 20,563,312 | -4,292 | 1.80% | 88,003,293 |
| 2022-12-19 | 2022-12-15 | 4.216 | 20,567,604 | -200,964 | 1.80% | 86,703,971 |
| 2022-12-16 | 2022-12-14 | 4.190 | 20,768,568 | +156,869 | 1.82% | 87,018,921 |
| 2022-12-15 | 2022-12-13 | 4.241 | 20,611,699 | +143,055 | 1.81% | 87,418,062 |
| 2022-12-14 | 2022-12-12 | 4.241 | 20,468,644 | +3,512 | 1.80% | 86,811,339 |
| 2022-12-13 | 2022-12-09 | 4.280 | 20,465,132 | -117,781 | 1.80% | 87,583,119 |
| 2022-12-12 | 2022-12-08 | 4.280 | 20,582,913 | +67,118 | 1.81% | 88,087,178 |
| 2022-12-09 | 2022-12-07 | 4.267 | 20,515,795 | -180,348 | 1.80% | 87,537,064 |
| 2022-12-08 | 2022-12-06 | 4.228 | 20,696,143 | +98,336 | 1.82% | 87,511,020 |
| 2022-12-07 | 2022-12-05 | 4.216 | 20,597,807 | +96,384 | 1.81% | 86,831,294 |
| 2022-12-06 | 2022-12-02 | 4.164 | 20,501,423 | +161,737 | 1.80% | 85,374,222 |
| 2022-12-05 | 2022-12-01 | 4.241 | 20,339,686 | +271,345 | 1.78% | 86,264,404 |
| 2022-12-02 | 2022-11-30 | 4.100 | 20,068,341 | -46,551 | 1.76% | 82,285,032 |
| 2022-12-01 | 2022-11-29 | 4.049 | 20,114,892 | +86,494 | 1.76% | 81,444,953 |
| 2022-11-30 | 2022-11-28 | 3.985 | 20,028,398 | +36,291 | 1.76% | 79,811,595 |
| 2022-11-29 | 2022-11-25 | 4.023 | 19,992,107 | -119,031 | 1.75% | 80,435,470 |
| 2022-11-28 | 2022-11-24 | 3.959 | 20,111,138 | +19,901 | 1.76% | 79,625,930 |
| 2022-11-25 | 2022-11-23 | 3.921 | 20,091,237 | -141,513 | 1.76% | 78,774,833 |
| 2022-11-24 | 2022-11-22 | 3.818 | 20,232,750 | -31,608 | 1.77% | 77,255,707 |
| 2022-11-23 | 2022-11-21 | 3.780 | 20,264,358 | +15,414 | 1.78% | 76,597,440 |
| 2022-11-22 | 2022-11-18 | 3.793 | 20,248,944 | +55,220 | 1.78% | 76,798,631 |
| 2022-11-21 | 2022-11-17 | 3.806 | 20,193,724 | +32,778 | 1.77% | 76,847,945 |
| 2022-11-18 | 2022-11-16 | 3.831 | 20,160,946 | -63,587 | 1.77% | 77,239,861 |
| 2022-11-17 | 2022-11-15 | 3.818 | 20,224,533 | +18,731 | 1.77% | 77,224,331 |
| 2022-11-16 | 2022-11-14 | 3.780 | 20,205,802 | -133,456 | 1.77% | 76,376,104 |
| 2022-11-15 | 2022-11-11 | 3.716 | 20,339,258 | +176,128 | 1.78% | 75,577,495 |
| 2022-11-14 | 2022-11-10 | 3.665 | 20,163,130 | +139,699 | 1.77% | 73,889,610 |
| 2022-11-11 | 2022-11-09 | 3.844 | 20,023,431 | -141,250 | 1.76% | 76,969,584 |
| 2022-11-10 | 2022-11-08 | 3.793 | 20,164,681 | +79,215 | 1.77% | 76,479,045 |
| 2022-11-09 | 2022-11-07 | 3.831 | 20,085,466 | +63,606 | 1.76% | 76,950,685 |
| 2022-11-08 | 2022-11-04 | 3.690 | 20,021,860 | -36,959 | 1.76% | 73,885,004 |
| 2022-11-07 | 2022-11-03 | 3.626 | 20,058,819 | +120,969 | 1.76% | 72,736,297 |
| 2022-11-04 | 2022-11-02 | 3.677 | 19,937,850 | -24,166 | 1.75% | 73,319,520 |
| 2022-11-03 | 2022-11-01 | 3.601 | 19,962,016 | -142,602 | 1.75% | 71,873,718 |
| 2022-11-02 | 2022-10-31 | 3.601 | 20,104,618 | +141,792 | 1.76% | 72,387,160 |
| 2022-11-01 | 2022-10-28 | 3.639 | 19,962,826 | +190,818 | 1.75% | 72,644,000 |
| 2022-10-31 | 2022-10-27 | 3.780 | 19,772,008 | -20,291 | 1.73% | 74,736,402 |
| 2022-10-28 | 2022-10-26 | 3.844 | 19,792,299 | +25,364 | 1.74% | 76,081,118 |
| 2022-10-27 | 2022-10-25 | 3.818 | 19,766,935 | +291,105 | 1.73% | 75,477,062 |
| 2022-10-26 | 2022-10-24 | 3.844 | 19,475,830 | -199,403 | 1.71% | 74,864,619 |
| 2022-10-25 | 2022-10-21 | 3.946 | 19,675,233 | -213,764 | 1.73% | 77,647,949 |
| 2022-10-24 | 2022-10-20 | 3.908 | 19,888,997 | +169,159 | 1.74% | 77,727,037 |
| 2022-10-21 | 2022-10-19 | 3.934 | 19,719,838 | -6,365 | 1.73% | 77,571,307 |
| 2022-10-20 | 2022-10-18 | 3.921 | 19,726,203 | -69,401 | 1.73% | 77,343,588 |
| 2022-10-19 | 2022-10-17 | 3.857 | 19,795,604 | -15,999 | 1.74% | 76,347,469 |
| 2022-10-18 | 2022-10-14 | 3.895 | 19,811,603 | +19,511 | 1.74% | 77,170,727 |
| 2022-10-17 | 2022-10-13 | 3.908 | 19,792,092 | -9,755 | 1.74% | 77,348,328 |
| 2022-10-14 | 2022-10-12 | 3.934 | 19,801,847 | -2,625 | 1.74% | 77,893,903 |
| 2022-10-13 | 2022-10-11 | 3.921 | 19,804,472 | +10,536 | 1.74% | 77,650,469 |
| 2022-10-12 | 2022-10-10 | 3.946 | 19,793,936 | +146,357 | 1.74% | 78,116,409 |
| 2022-10-11 | 2022-10-07 | 4.036 | 19,647,579 | -12,097 | 1.72% | 79,301,059 |
| 2022-10-10 | 2022-10-06 | 4.100 | 19,659,676 | +34,339 | 1.72% | 80,609,407 |
| 2022-10-07 | 2022-10-05 | 4.100 | 19,625,337 | -142,844 | 1.72% | 80,468,609 |
| 2022-10-06 | 2022-10-03 | 3.959 | 19,768,181 | +54,388 | 1.73% | 78,268,062 |
| 2022-10-05 | 2022-09-30 | 4.036 | 19,713,793 | +476,742 | 1.73% | 79,568,310 |
| 2022-10-03 | 2022-09-29 | 3.972 | 19,237,051 | -648,922 | 1.69% | 76,411,650 |
| 2022-09-30 | 2022-09-28 | 3.946 | 19,885,973 | +118,627 | 1.74% | 78,479,631 |
| 2022-09-29 | 2022-09-27 | 4.023 | 19,767,346 | -33,571 | 1.73% | 79,531,176 |
| 2022-09-28 | 2022-09-26 | 3.946 | 19,800,917 | +158,430 | 1.74% | 78,143,959 |
| 2022-09-27 | 2022-09-23 | 4.100 | 19,642,487 | -15,609 | 1.72% | 80,538,928 |
| 2022-09-26 | 2022-09-22 | 4.075 | 19,658,096 | +78,044 | 1.72% | 80,099,160 |
| 2022-09-23 | 2022-09-21 | 4.139 | 19,580,052 | +3,942 | 1.72% | 81,035,582 |
| 2022-09-22 | 2022-09-20 | 4.164 | 19,576,110 | +1,561 | 1.72% | 81,520,934 |
| 2022-09-21 | 2022-09-19 | 4.151 | 19,574,549 | +188,317 | 1.72% | 81,263,620 |
| 2022-09-20 | 2022-09-16 | 4.228 | 19,386,232 | -63,587 | 1.70% | 81,972,227 |
| 2022-09-19 | 2022-09-15 | 4.203 | 19,449,819 | +291,520 | 1.71% | 81,742,666 |
| 2022-09-16 | 2022-09-14 | 4.228 | 19,158,299 | -381,007 | 1.68% | 81,008,442 |
| 2022-09-15 | 2022-09-13 | 4.344 | 19,539,306 | +141,651 | 1.71% | 84,872,740 |
| 2022-09-14 | 2022-09-09 | 4.331 | 19,397,655 | +138,317 | 1.70% | 84,008,904 |
| 2022-09-13 | 2022-09-08 | 4.667 | 19,259,338 | -81,166 | 1.69% | 89,884,362 |
| 2022-09-09 | 2022-09-07 | 4.734 | 19,340,504 | +938,621 | 1.70% | 91,552,642 |
| 2022-09-08 | 2022-09-06 | 4.787 | 18,401,883 | -22,498 | 1.68% | 88,090,983 |
| 2022-09-07 | 2022-09-05 | 4.774 | 18,424,381 | -43,497 | 1.68% | 87,953,003 |
| 2022-09-06 | 2022-09-02 | 4.667 | 18,467,878 | +40,496 | 1.69% | 86,190,576 |
| 2022-09-05 | 2022-09-01 | 4.707 | 18,427,382 | +35,788 | 1.68% | 86,738,735 |
| 2022-09-02 | 2022-08-31 | 4.680 | 18,391,594 | +127,114 | 1.68% | 86,079,796 |
| 2022-09-01 | 2022-08-30 | 4.787 | 18,264,480 | +90,511 | 1.67% | 87,433,226 |
| 2022-08-31 | 2022-08-29 | 4.694 | 18,173,969 | +44,889 | 1.66% | 85,303,566 |
| 2022-08-30 | 2022-08-26 | 4.707 | 18,129,080 | +74,208 | 1.65% | 85,334,611 |
| 2022-08-29 | 2022-08-25 | 4.600 | 18,054,872 | +3,201 | 1.65% | 83,059,297 |
| 2022-08-26 | 2022-08-24 | 4.467 | 18,051,671 | +313,870 | 1.65% | 80,637,482 |
| 2022-08-25 | 2022-08-23 | 4.534 | 17,737,801 | +1,696 | 1.62% | 80,418,031 |
| 2022-08-24 | 2022-08-22 | 4.534 | 17,736,105 | -291,568 | 1.62% | 80,410,342 |
| 2022-08-23 | 2022-08-19 | 4.387 | 18,027,673 | +7,124 | 1.65% | 79,087,948 |
| 2022-08-22 | 2022-08-18 | 4.360 | 18,020,549 | +72,369 | 1.64% | 78,576,107 |
| 2022-08-19 | 2022-08-17 | 4.454 | 17,948,180 | -241,105 | 1.64% | 79,935,855 |
| 2022-08-18 | 2022-08-16 | 4.467 | 18,189,285 | +3,375 | 1.66% | 81,252,209 |
| 2022-08-17 | 2022-08-15 | 4.454 | 18,185,910 | -308,363 | 1.66% | 80,994,634 |
| 2022-08-16 | 2022-08-12 | 4.494 | 18,494,273 | +245,777 | 1.69% | 83,107,823 |
| 2022-08-15 | 2022-08-11 | 4.400 | 18,248,496 | +82,868 | 1.67% | 80,300,039 |
| 2022-08-12 | 2022-08-10 | 4.374 | 18,165,628 | -120,515 | 1.66% | 79,450,933 |
| 2022-08-11 | 2022-08-09 | 4.440 | 18,286,143 | +56,621 | 1.67% | 81,197,206 |
| 2022-08-10 | 2022-08-08 | 4.454 | 18,229,522 | +18,373 | 1.66% | 81,188,868 |
| 2022-08-09 | 2022-08-05 | 4.467 | 18,211,149 | +14,365 | 1.66% | 81,349,876 |
| 2022-08-08 | 2022-08-04 | 4.480 | 18,196,784 | +87,743 | 1.66% | 81,528,351 |
| 2022-08-05 | 2022-08-03 | 4.440 | 18,109,041 | -30,373 | 1.65% | 80,410,808 |
| 2022-08-04 | 2022-08-02 | 4.440 | 18,139,414 | -28,122 | 1.66% | 80,545,675 |
| 2022-08-03 | 2022-08-01 | 4.440 | 18,167,536 | +50,246 | 1.66% | 80,670,547 |
| 2022-08-02 | 2022-07-29 | 4.494 | 18,117,290 | -21,599 | 1.65% | 81,413,772 |
| 2022-08-01 | 2022-07-28 | 4.534 | 18,138,889 | +8,250 | 1.66% | 82,236,447 |
| 2022-07-29 | 2022-07-27 | 4.547 | 18,130,639 | +11,474 | 1.65% | 82,440,806 |
| 2022-07-28 | 2022-07-26 | 4.574 | 18,119,165 | +58,120 | 1.65% | 82,871,851 |
| 2022-07-27 | 2022-07-25 | 4.587 | 18,061,045 | +67,494 | 1.65% | 82,846,861 |
| 2022-07-26 | 2022-07-22 | 4.667 | 17,993,551 | +80,541 | 1.64% | 83,976,866 |
| 2022-07-25 | 2022-07-21 | 4.667 | 17,913,010 | +2,250 | 1.64% | 83,600,977 |
| 2022-07-22 | 2022-07-20 | 4.667 | 17,910,760 | -22,493 | 1.63% | 83,590,476 |
| 2022-07-21 | 2022-07-19 | 4.600 | 17,933,253 | -24,373 | 1.64% | 82,499,803 |
| 2022-07-20 | 2022-07-18 | 4.560 | 17,957,626 | +7,500 | 1.64% | 81,893,563 |
| 2022-07-19 | 2022-07-15 | 4.534 | 17,950,126 | +54,067 | 1.64% | 81,380,651 |
| 2022-07-18 | 2022-07-14 | 4.707 | 17,896,059 | +53,864 | 1.63% | 84,237,768 |
| 2022-07-15 | 2022-07-13 | 4.760 | 17,842,195 | +19,233 | 1.63% | 84,935,889 |
| 2022-07-14 | 2022-07-12 | 4.800 | 17,822,962 | +18,396 | 1.63% | 85,557,310 |
| 2022-07-13 | 2022-07-11 | 4.867 | 17,804,566 | -47,696 | 1.63% | 86,656,071 |
| 2022-07-12 | 2022-07-08 | 4.867 | 17,852,262 | -78,369 | 1.63% | 86,888,211 |
| 2022-07-11 | 2022-07-07 | 4.707 | 17,930,631 | -47,546 | 1.64% | 84,400,500 |
| 2022-07-08 | 2022-07-06 | 4.680 | 17,978,177 | -34,886 | 1.64% | 84,144,844 |
| 2022-07-07 | 2022-07-05 | 4.774 | 18,013,063 | +146,627 | 1.64% | 85,989,482 |
| 2022-07-06 | 2022-07-04 | 4.787 | 17,866,436 | +17,248 | 1.63% | 85,527,764 |
| 2022-07-05 | 2022-06-30 | 4.800 | 17,849,188 | -104,841 | 1.63% | 85,683,205 |
| 2022-07-04 | 2022-06-29 | 4.827 | 17,954,029 | +104,841 | 1.64% | 86,665,298 |
| 2022-06-29 | 2022-06-27 | 4.734 | 17,849,188 | -87,539 | 1.63% | 84,493,161 |
| 2022-06-28 | 2022-06-24 | 4.734 | 17,936,727 | +25,498 | 1.64% | 84,907,546 |
| 2022-06-27 | 2022-06-23 | 4.760 | 17,911,229 | +1,296 | 1.63% | 85,264,518 |
| 2022-06-24 | 2022-06-22 | 4.760 | 17,909,933 | +26,998 | 1.63% | 85,258,349 |
| 2022-06-23 | 2022-06-21 | 4.800 | 17,882,935 | +45,371 | 1.63% | 85,845,204 |
| 2022-06-22 | 2022-06-20 | 4.827 | 17,837,564 | -225,468 | 1.63% | 86,103,113 |
| 2022-06-21 | 2022-06-17 | 4.840 | 18,063,032 | +148,862 | 1.65% | 87,432,323 |
| 2022-06-20 | 2022-06-16 | 4.854 | 17,914,170 | -14,624 | 1.64% | 86,950,646 |
| 2022-06-17 | 2022-06-15 | 4.894 | 17,928,794 | +12,487 | 1.64% | 87,738,839 |
| 2022-06-16 | 2022-06-14 | 4.894 | 17,916,307 | -95,617 | 1.64% | 87,677,731 |
| 2022-06-15 | 2022-06-13 | 4.867 | 18,011,924 | +47,621 | 1.64% | 87,665,297 |
| 2022-06-14 | 2022-06-10 | 4.934 | 17,964,303 | +56,245 | 1.64% | 88,631,242 |
| 2022-06-13 | 2022-06-09 | 4.960 | 17,908,058 | +126,740 | 1.63% | 88,831,332 |
| 2022-06-10 | 2022-06-08 | 4.987 | 17,781,318 | -278,977 | 1.62% | 88,676,857 |
| 2022-06-09 | 2022-06-07 | 5.718 | 18,060,295 | +218,232 | 1.65% | 103,268,683 |
| 2022-06-08 | 2022-06-06 | 5.732 | 17,842,063 | +1,233,377 | 1.63% | 102,275,250 |
| 2022-06-07 | 2022-06-02 | 5.704 | 16,608,686 | +29,805 | 1.62% | 94,731,561 |
| 2022-06-06 | 2022-06-01 | 5.775 | 16,578,881 | +29,805 | 1.62% | 95,743,580 |
| 2022-06-02 | 2022-05-31 | 5.718 | 16,549,076 | -151,129 | 1.62% | 94,627,540 |
| 2022-06-01 | 2022-05-30 | 5.661 | 16,700,205 | +39,623 | 1.63% | 94,539,159 |
| 2022-05-31 | 2022-05-27 | 5.647 | 16,660,582 | +24,546 | 1.63% | 94,077,286 |
| 2022-05-30 | 2022-05-26 | 5.618 | 16,636,036 | +59,610 | 1.62% | 93,464,245 |
| 2022-05-27 | 2022-05-25 | 5.661 | 16,576,426 | +179,882 | 1.62% | 93,838,451 |
| 2022-05-26 | 2022-05-24 | 5.604 | 16,396,544 | +38,571 | 1.60% | 91,884,931 |
| 2022-05-25 | 2022-05-23 | 5.604 | 16,357,973 | -4,208 | 1.60% | 91,668,783 |
| 2022-05-24 | 2022-05-20 | 5.533 | 16,362,181 | -76,441 | 1.60% | 90,525,794 |
| 2022-05-23 | 2022-05-19 | 5.476 | 16,438,622 | +159,895 | 1.60% | 90,011,098 |
| 2022-05-20 | 2022-05-18 | 5.476 | 16,278,727 | -61,122 | 1.59% | 89,135,579 |
| 2022-05-19 | 2022-05-17 | 5.618 | 16,339,849 | -207,934 | 1.59% | 91,800,213 |
| 2022-05-18 | 2022-05-16 | 5.533 | 16,547,783 | +202,560 | 1.62% | 91,552,660 |
| 2022-05-17 | 2022-05-13 | 5.590 | 16,345,223 | +9,150 | 1.60% | 91,364,261 |
| 2022-05-16 | 2022-05-12 | 5.547 | 16,336,073 | +44,372 | 1.59% | 90,614,290 |
| 2022-05-13 | 2022-05-11 | 5.575 | 16,291,701 | +41,377 | 1.59% | 90,832,782 |
| 2022-05-12 | 2022-05-10 | 5.689 | 16,250,324 | +76,441 | 1.59% | 92,455,840 |
| 2022-05-11 | 2022-05-06 | 5.747 | 16,173,883 | +11,922 | 1.58% | 92,943,446 |
| 2022-05-06 | 2022-05-04 | 5.903 | 16,161,961 | -30,507 | 1.58% | 95,409,984 |
| 2022-05-05 | 2022-05-03 | 5.846 | 16,192,468 | -30,506 | 1.58% | 94,666,502 |
| 2022-05-04 | 2022-04-29 | 5.861 | 16,222,974 | -29,454 | 1.58% | 95,076,179 |
| 2022-05-03 | 2022-04-28 | 5.789 | 16,252,428 | +5,961 | 1.59% | 94,090,052 |
| 2022-04-29 | 2022-04-27 | 5.675 | 16,246,467 | +11,221 | 1.59% | 92,202,231 |
| 2022-04-28 | 2022-04-26 | 5.604 | 16,235,246 | -102,389 | 1.58% | 90,981,030 |
| 2022-04-27 | 2022-04-25 | 5.661 | 16,337,635 | +230,024 | 1.59% | 92,486,666 |
| 2022-04-26 | 2022-04-22 | 5.889 | 16,107,611 | -5,610 | 1.57% | 94,859,452 |
| 2022-04-25 | 2022-04-21 | 5.875 | 16,113,221 | +205,129 | 1.57% | 94,662,726 |
| 2022-04-22 | 2022-04-20 | 5.718 | 15,908,092 | +23,844 | 1.55% | 90,962,396 |
| 2022-04-21 | 2022-04-19 | 5.932 | 15,884,248 | +36,467 | 1.55% | 94,223,540 |
| 2022-04-20 | 2022-04-14 | 6.046 | 15,847,781 | -47,337 | 1.55% | 95,815,053 |
| 2022-04-19 | 2022-04-13 | 5.918 | 15,895,118 | -179,883 | 1.55% | 94,061,366 |
| 2022-04-14 | 2022-04-12 | 6.003 | 16,075,001 | +187,948 | 1.57% | 96,501,159 |
| 2022-04-13 | 2022-04-11 | 5.932 | 15,887,053 | -869,478 | 1.55% | 94,240,179 |
| 2022-04-12 | 2022-04-08 | 6.017 | 16,756,531 | +353,020 | 1.64% | 100,831,445 |
| 2022-04-11 | 2022-04-07 | 5.946 | 16,403,511 | +475,397 | 1.60% | 97,537,652 |
| 2022-04-08 | 2022-04-06 | 5.946 | 15,928,114 | +516,343 | 1.55% | 94,710,872 |
| 2022-04-07 | 2022-04-04 | 5.818 | 15,411,771 | +1,024,015 | 1.50% | 89,662,767 |
| 2022-04-06 | 2022-04-01 | 5.732 | 14,387,756 | +139,909 | 1.40% | 82,474,282 |
| 2022-04-04 | 2022-03-31 | 5.704 | 14,247,847 | -28,403 | 1.39% | 81,265,958 |
| 2022-04-01 | 2022-03-30 | 5.618 | 14,276,250 | +23,564 | 1.39% | 80,206,542 |
| 2022-03-31 | 2022-03-29 | 5.561 | 14,252,686 | +45,584 | 1.39% | 79,261,220 |
| 2022-03-30 | 2022-03-28 | 5.561 | 14,207,102 | -174,622 | 1.39% | 79,007,721 |
| 2022-03-29 | 2022-03-25 | 5.732 | 14,381,724 | -66,623 | 1.40% | 82,439,705 |
| 2022-03-28 | 2022-03-24 | 5.604 | 14,448,347 | -217,402 | 1.41% | 80,967,390 |
| 2022-03-25 | 2022-03-23 | 5.590 | 14,665,749 | +72,935 | 1.43% | 81,976,570 |
| 2022-03-24 | 2022-03-22 | 5.333 | 14,592,814 | +43,129 | 1.42% | 77,823,378 |
| 2022-03-23 | 2022-03-21 | 5.376 | 14,549,685 | -61,713 | 1.42% | 78,215,778 |
| 2022-03-22 | 2022-03-18 | 5.119 | 14,611,398 | -49,091 | 1.43% | 74,797,253 |
| 2022-03-21 | 2022-03-17 | 4.919 | 14,660,489 | -67,324 | 1.43% | 72,121,870 |
| 2022-03-18 | 2022-03-16 | 4.734 | 14,727,813 | -140,610 | 1.44% | 69,722,953 |
| 2022-03-17 | 2022-03-15 | 4.563 | 14,868,423 | -123,077 | 1.45% | 67,844,448 |
| 2022-03-16 | 2022-03-14 | 4.706 | 14,991,500 | +9,117 | 1.46% | 70,543,736 |
| 2022-03-15 | 2022-03-11 | 4.834 | 14,982,383 | +73,285 | 1.46% | 72,423,585 |
| 2022-03-14 | 2022-03-10 | 5.005 | 14,909,098 | -203,025 | 1.46% | 74,620,458 |
| 2022-03-11 | 2022-03-09 | 4.791 | 15,112,123 | +498,621 | 1.48% | 72,404,271 |
| 2022-03-10 | 2022-03-08 | 4.820 | 14,613,502 | +28,753 | 1.43% | 70,432,066 |
| 2022-03-09 | 2022-03-07 | 5.048 | 14,584,749 | -110,805 | 1.42% | 73,620,989 |
| 2022-03-08 | 2022-03-04 | 5.133 | 14,695,554 | +71,532 | 1.43% | 75,437,605 |
| 2022-03-07 | 2022-03-03 | 5.219 | 14,624,022 | +45,584 | 1.43% | 76,321,578 |
| 2022-03-04 | 2022-03-02 | 5.247 | 14,578,438 | -7,363 | 1.42% | 76,499,437 |
| 2022-03-03 | 2022-03-01 | 5.319 | 14,585,801 | +9,467 | 1.42% | 77,577,993 |
| 2022-03-02 | 2022-02-28 | 5.319 | 14,576,334 | -20,688 | 1.42% | 77,527,641 |
| 2022-03-01 | 2022-02-25 | 5.419 | 14,597,022 | +45,234 | 1.42% | 79,094,682 |
| 2022-02-28 | 2022-02-24 | 5.390 | 14,551,788 | -6,229 | 1.42% | 78,434,582 |
| 2022-02-25 | 2022-02-23 | 5.304 | 14,558,017 | -83 | 1.42% | 77,222,630 |
| 2022-02-24 | 2022-02-22 | 5.362 | 14,558,100 | +1 | 1.42% | 78,053,426 |
| 2022-02-23 | 2022-02-21 | 5.376 | 14,558,099 | +400,088 | 1.42% | 78,261,009 |
| 2022-02-22 | 2022-02-18 | 5.390 | 14,158,011 | -400,089 | 1.38% | 76,312,112 |
| 2022-02-21 | 2022-02-17 | 5.433 | 14,558,100 | +416,218 | 1.42% | 79,091,370 |
| 2022-02-18 | 2022-02-16 | 5.433 | 14,141,882 | -416,218 | 1.38% | 76,830,138 |
| 2022-02-17 | 2022-02-15 | 5.490 | 14,558,100 | +416,218 | 1.42% | 79,921,726 |
| 2022-02-16 | 2022-02-14 | 5.561 | 14,141,882 | -165,505 | 1.38% | 78,645,023 |
| 2022-02-15 | 2022-02-11 | 5.618 | 14,307,387 | +53,360 | 1.40% | 80,381,475 |
| 2022-02-14 | 2022-02-10 | 5.675 | 14,254,027 | +4,846 | 1.39% | 80,894,701 |
| 2022-02-11 | 2022-02-09 | 5.647 | 14,249,181 | +60,311 | 1.39% | 80,460,831 |
| 2022-02-10 | 2022-02-08 | 5.604 | 14,188,870 | -148,673 | 1.39% | 79,513,302 |
| 2022-02-08 | 2022-02-04 | 5.433 | 14,337,543 | +54,350 | 1.40% | 77,893,126 |
| 2022-02-07 | 2022-01-31 | 5.404 | 14,283,193 | +36,117 | 1.39% | 77,190,515 |
| 2022-02-04 | 2022-01-27 | 5.447 | 14,247,076 | -16,831 | 1.39% | 77,604,790 |
| 2022-01-28 | 2022-01-26 | 5.347 | 14,263,907 | +28,402 | 1.39% | 76,272,713 |
| 2022-01-27 | 2022-01-25 | 5.290 | 14,235,505 | +58,909 | 1.39% | 75,308,884 |
| 2022-01-26 | 2022-01-24 | 5.447 | 14,176,596 | -108,737 | 1.38% | 77,220,881 |
| 2022-01-25 | 2022-01-21 | 5.447 | 14,285,333 | +23,493 | 1.39% | 77,813,179 |
| 2022-01-24 | 2022-01-20 | 5.504 | 14,261,840 | +26,299 | 1.39% | 78,498,669 |
| 2022-01-21 | 2022-01-19 | 5.490 | 14,235,541 | -21,039 | 1.39% | 78,150,927 |
| 2022-01-20 | 2022-01-18 | 5.704 | 14,256,580 | +40,675 | 1.39% | 81,315,769 |
| 2022-01-19 | 2022-01-17 | 5.661 | 14,215,905 | +35,065 | 1.39% | 80,475,641 |
| 2022-01-18 | 2022-01-14 | 5.689 | 14,180,840 | +18,971 | 1.38% | 80,681,559 |
| 2022-01-17 | 2022-01-13 | 5.689 | 14,161,869 | -41,727 | 1.38% | 80,573,624 |
| 2022-01-14 | 2022-01-12 | 5.632 | 14,203,596 | +7,013 | 1.39% | 80,000,893 |
| 2022-01-11 | 2022-01-07 | 5.533 | 14,196,583 | -10,407 | 1.39% | 78,544,355 |
| 2022-01-10 | 2022-01-06 | 5.518 | 14,206,990 | -1,402 | 1.39% | 78,399,351 |
| 2022-01-07 | 2022-01-05 | 5.618 | 14,208,392 | +22,792 | 1.39% | 79,825,304 |
| 2022-01-06 | 2022-01-04 | 5.575 | 14,185,600 | -29,805 | 1.38% | 79,090,422 |
| 2022-01-05 | 2022-01-03 | 5.476 | 14,215,405 | +1,753 | 1.39% | 77,837,681 |
| 2022-01-04 | 2021-12-31 | 5.490 | 14,213,652 | -1,753 | 1.39% | 78,030,760 |
| 2022-01-03 | 2021-12-29 | 5.433 | 14,215,405 | +1,754 | 1.39% | 77,229,574 |
| 2021-12-30 | 2021-12-28 | 5.390 | 14,213,651 | -23,494 | 1.39% | 76,612,013 |
| 2021-12-29 | 2021-12-24 | 5.390 | 14,237,145 | -65,571 | 1.39% | 76,738,646 |
| 2021-12-28 | 2021-12-22 | 5.247 | 14,302,716 | -106,246 | 1.40% | 75,052,603 |
| 2021-12-23 | 2021-12-21 | 5.262 | 14,408,962 | +15,428 | 1.41% | 75,815,585 |
| 2021-12-22 | 2021-12-20 | 5.133 | 14,393,534 | +139,909 | 1.40% | 73,887,227 |
| 2021-12-21 | 2021-12-17 | 5.333 | 14,253,625 | +9,117 | 1.39% | 76,014,485 |
| 2021-12-20 | 2021-12-16 | 5.447 | 14,244,508 | +77,843 | 1.39% | 77,590,802 |
| 2021-12-16 | 2021-12-14 | 5.447 | 14,166,665 | +69,428 | 1.38% | 77,166,786 |
| 2021-12-15 | 2021-12-13 | 5.590 | 14,097,237 | -4,909 | 1.38% | 78,798,780 |
| 2021-12-14 | 2021-12-10 | 5.632 | 14,102,146 | +10,169 | 1.38% | 79,429,482 |
| 2021-12-13 | 2021-12-09 | 5.675 | 14,091,977 | +8,766 | 1.38% | 79,975,032 |
| 2021-12-10 | 2021-12-08 | 5.618 | 14,083,211 | +5,260 | 1.37% | 79,122,014 |
| 2021-12-09 | 2021-12-07 | 5.675 | 14,077,951 | -197,249 | 1.37% | 79,895,432 |
| 2021-12-08 | 2021-12-06 | 5.661 | 14,275,200 | -16,480 | 1.39% | 80,811,308 |
| 2021-12-07 | 2021-12-03 | 5.632 | 14,291,680 | +7,058 | 1.40% | 80,497,020 |
| 2021-12-06 | 2021-12-02 | 5.447 | 14,284,622 | +90,818 | 1.39% | 77,809,306 |
| 2021-12-03 | 2021-12-01 | 5.419 | 14,193,804 | +7,013 | 1.39% | 76,909,826 |
| 2021-12-02 | 2021-11-30 | 5.419 | 14,186,791 | +23,844 | 1.38% | 76,871,825 |
| 2021-12-01 | 2021-11-29 | 5.419 | 14,162,947 | +68,727 | 1.38% | 76,742,625 |
| 2021-11-30 | 2021-11-26 | 5.575 | 14,094,220 | -21,872 | 1.38% | 78,580,942 |
| 2021-11-29 | 2021-11-25 | 5.618 | 14,116,092 | -58,908 | 1.38% | 79,306,746 |
| 2021-11-26 | 2021-11-24 | 5.661 | 14,175,000 | +106,596 | 1.38% | 80,244,080 |
| 2021-11-25 | 2021-11-23 | 5.647 | 14,068,404 | +351 | 1.37% | 79,440,038 |
| 2021-11-24 | 2021-11-22 | 5.490 | 14,068,053 | -118,519 | 1.37% | 77,231,443 |
| 2021-11-23 | 2021-11-19 | 5.490 | 14,186,572 | -25 | 1.38% | 77,882,094 |
| 2021-11-22 | 2021-11-18 | 5.461 | 14,186,597 | -43,130 | 1.38% | 77,477,649 |
| 2021-11-19 | 2021-11-17 | 5.647 | 14,229,727 | -46,636 | 1.39% | 80,350,980 |
| 2021-11-18 | 2021-11-16 | 5.333 | 14,276,363 | +188,999 | 1.39% | 76,135,747 |
| 2021-11-17 | 2021-11-15 | 5.119 | 14,087,364 | +46,979 | 1.38% | 72,114,669 |
| 2021-11-16 | 2021-11-12 | 5.233 | 14,040,385 | -158,142 | 1.37% | 73,475,831 |
| 2021-11-15 | 2021-11-11 | 5.276 | 14,198,527 | +158,142 | 1.39% | 74,910,801 |
| 2021-11-12 | 2021-11-10 | 5.276 | 14,040,385 | -110,104 | 1.37% | 74,076,451 |
| 2021-11-11 | 2021-11-09 | 5.319 | 14,150,489 | +28,051 | 1.38% | 75,262,685 |
| 2021-11-10 | 2021-11-08 | 5.319 | 14,122,438 | +2,455 | 1.38% | 75,113,489 |
| 2021-11-09 | 2021-11-05 | 5.333 | 14,119,983 | +233,882 | 1.38% | 75,301,773 |
| 2021-11-08 | 2021-11-04 | 5.604 | 13,886,101 | +52,597 | 1.36% | 77,816,608 |
| 2021-11-05 | 2021-11-03 | 5.761 | 13,833,504 | +187,906 | 1.35% | 79,691,682 |
| 2021-11-04 | 2021-11-02 | 5.818 | 13,645,598 | -41,335 | 1.33% | 79,387,507 |
| 2021-11-03 | 2021-11-01 | 5.889 | 13,686,933 | -28,052 | 1.34% | 80,603,819 |
| 2021-11-02 | 2021-10-29 | 5.846 | 13,714,985 | -193,908 | 1.34% | 80,182,320 |
| 2021-11-01 | 2021-10-28 | 5.775 | 13,908,893 | +220,865 | 1.36% | 80,324,312 |
| 2021-10-29 | 2021-10-27 | 5.889 | 13,688,028 | +51,194 | 1.34% | 80,610,268 |
| 2021-10-28 | 2021-10-26 | 5.946 | 13,636,834 | +27,351 | 1.33% | 81,086,590 |
| 2021-10-27 | 2021-10-25 | 5.946 | 13,609,483 | +11,571 | 1.33% | 80,923,957 |
| 2021-10-26 | 2021-10-22 | 6.032 | 13,597,912 | +69,078 | 1.33% | 82,018,537 |
| 2021-10-25 | 2021-10-21 | 6.360 | 13,528,834 | -1,010 | 1.32% | 86,038,861 |
| 2021-10-22 | 2021-10-20 | 6.160 | 13,529,844 | +1,010 | 1.32% | 83,344,311 |
| 2021-10-21 | 2021-10-19 | 6.217 | 13,528,834 | -191,103 | 1.32% | 84,109,739 |
| 2021-10-20 | 2021-10-18 | 6.074 | 13,719,937 | +166,207 | 1.34% | 83,341,467 |
| 2021-10-19 | 2021-10-15 | 5.989 | 13,553,730 | -198,073 | 1.32% | 81,172,243 |
| 2021-10-18 | 2021-10-12 | 5.846 | 13,751,803 | +5,608,254 | 1.34% | 80,397,571 |
| 2021-10-15 | 2021-10-11 | 5.590 | 8,143,549 | -5,604,748 | 0.79% | 45,519,681 |
| 2021-10-12 | 2021-10-08 | 5.647 | 13,748,297 | +15,429 | 1.34% | 77,632,490 |
| 2021-10-11 | 2021-10-07 | 5.832 | 13,732,868 | +15,779 | 1.34% | 80,091,049 |
| 2021-10-08 | 2021-10-06 | 5.946 | 13,717,089 | -35,065 | 1.34% | 81,563,798 |
| 2021-10-07 | 2021-10-05 | 5.632 | 13,752,154 | +47,688 | 1.34% | 77,458,173 |
| 2021-10-06 | 2021-10-04 | 5.504 | 13,704,466 | +29,454 | 1.34% | 75,430,823 |
| 2021-10-05 | 2021-09-30 | 5.647 | 13,675,012 | +107,491 | 1.33% | 77,218,672 |
| 2021-10-04 | 2021-09-29 | 5.504 | 13,567,521 | +94,674 | 1.32% | 74,677,064 |
| 2021-09-30 | 2021-09-28 | 5.461 | 13,472,847 | +90,468 | 1.32% | 73,579,626 |
| 2021-09-29 | 2021-09-27 | 5.276 | 13,382,379 | +221,959 | 1.31% | 70,604,840 |
| 2021-09-28 | 2021-09-24 | 5.333 | 13,160,420 | +71,182 | 1.28% | 70,184,430 |
| 2021-09-27 | 2021-09-23 | 5.533 | 13,089,238 | +261,933 | 1.28% | 72,417,832 |
| 2021-09-24 | 2021-09-21 | 5.533 | 12,827,305 | +132,194 | 1.25% | 70,968,655 |
| 2021-09-23 | 2021-09-20 | 5.390 | 12,695,111 | -76,090 | 1.24% | 68,427,036 |
| 2021-09-21 | 2021-09-17 | 5.561 | 12,771,201 | +83,454 | 1.25% | 71,022,470 |
| 2021-09-20 | 2021-09-16 | 5.732 | 12,687,747 | -48,389 | 1.24% | 72,729,397 |
| 2021-09-17 | 2021-09-15 | 5.647 | 12,736,136 | +92,921 | 1.24% | 71,917,122 |
| 2021-09-15 | 2021-09-13 | 5.818 | 12,643,215 | -118,904 | 1.23% | 73,555,832 |
| 2021-09-14 | 2021-09-10 | 6.163 | 12,762,119 | -16,831 | 1.25% | 78,655,376 |
| 2021-09-13 | 2021-09-09 | 6.163 | 12,778,950 | +442,085 | 1.25% | 78,759,108 |
| 2021-09-10 | 2021-09-08 | 6.163 | 12,336,865 | -106,561 | 1.24% | 76,034,454 |
| 2021-09-09 | 2021-09-07 | 6.207 | 12,443,426 | +22,541 | 1.25% | 77,237,703 |
| 2021-09-08 | 2021-09-06 | 6.090 | 12,420,885 | -192,716 | 1.24% | 75,643,113 |
| 2021-09-07 | 2021-09-03 | 6.105 | 12,613,601 | +57,379 | 1.26% | 77,001,408 |
| 2021-09-06 | 2021-09-02 | 6.075 | 12,556,222 | +188,191 | 1.26% | 76,283,499 |
| 2021-09-03 | 2021-09-01 | 6.061 | 12,368,031 | +148,913 | 1.24% | 74,959,112 |
| 2021-09-02 | 2021-08-31 | 6.046 | 12,219,118 | +59,087 | 1.22% | 73,877,712 |
| 2021-09-01 | 2021-08-30 | 6.061 | 12,160,031 | -137,201 | 1.22% | 73,698,483 |
| 2021-08-31 | 2021-08-27 | 5.900 | 12,297,232 | +26,882 | 1.23% | 72,549,753 |
| 2021-08-30 | 2021-08-26 | 6.002 | 12,270,350 | +160,526 | 1.23% | 73,648,572 |
| 2021-08-27 | 2021-08-25 | 6.075 | 12,109,824 | -51,573 | 1.21% | 73,571,473 |
| 2021-08-26 | 2021-08-24 | 6.105 | 12,161,397 | -3,757 | 1.22% | 74,240,869 |
| 2021-08-25 | 2021-08-23 | 6.105 | 12,165,154 | +105,195 | 1.22% | 74,263,804 |
| 2021-08-24 | 2021-08-20 | 6.105 | 12,059,959 | +81,971 | 1.21% | 73,621,627 |
| 2021-08-23 | 2021-08-19 | 6.339 | 11,977,988 | +18,458 | 1.20% | 75,926,835 |
| 2021-08-20 | 2021-08-18 | 6.427 | 11,959,530 | -627,331 | 1.20% | 76,860,314 |
| 2021-08-19 | 2021-08-17 | 6.354 | 12,586,861 | +133,885 | 1.26% | 79,970,662 |
| 2021-08-18 | 2021-08-16 | 6.705 | 12,452,976 | -421,124 | 1.25% | 83,495,324 |
| 2021-08-17 | 2021-08-13 | 6.807 | 12,874,100 | +798,134 | 1.29% | 87,638,181 |
| 2021-08-16 | 2021-08-12 | 6.924 | 12,075,966 | +152,041 | 1.21% | 83,619,304 |
| 2021-08-13 | 2021-08-11 | 6.968 | 11,923,925 | -20,492 | 1.19% | 83,090,182 |
| 2021-08-12 | 2021-08-10 | 6.778 | 11,944,417 | -13,662 | 1.20% | 80,959,808 |
| 2021-08-11 | 2021-08-09 | 6.661 | 11,958,079 | -51,231 | 1.20% | 79,651,937 |
| 2021-08-10 | 2021-08-06 | 6.763 | 12,009,310 | -71,042 | 1.20% | 81,223,847 |
| 2021-08-09 | 2021-08-05 | 6.749 | 12,080,352 | -14,686 | 1.21% | 81,527,484 |
| 2021-08-06 | 2021-08-04 | 6.676 | 12,095,038 | +683 | 1.21% | 80,741,275 |
| 2021-08-05 | 2021-08-03 | 6.661 | 12,094,355 | -706,477 | 1.21% | 80,559,662 |
| 2021-08-04 | 2021-08-02 | 6.661 | 12,800,832 | -31,080 | 1.28% | 85,265,456 |
| 2021-08-03 | 2021-07-30 | 6.485 | 12,831,912 | +1,366 | 1.29% | 83,218,258 |
| 2021-08-02 | 2021-07-29 | 6.397 | 12,830,546 | +114,076 | 1.29% | 82,082,410 |
| 2021-07-30 | 2021-07-28 | 6.324 | 12,716,470 | +14,686 | 1.27% | 80,421,810 |
| 2021-07-29 | 2021-07-27 | 6.134 | 12,701,784 | +22,542 | 1.27% | 77,911,626 |
| 2021-07-28 | 2021-07-26 | 6.310 | 12,679,242 | +81,971 | 1.27% | 80,000,755 |
| 2021-07-27 | 2021-07-23 | 6.485 | 12,597,271 | +212,098 | 1.26% | 81,696,551 |
| 2021-07-26 | 2021-07-22 | 6.558 | 12,385,173 | +124,322 | 1.24% | 81,227,599 |
| 2021-07-23 | 2021-07-21 | 6.441 | 12,260,851 | -69,286 | 1.23% | 78,976,306 |
| 2021-07-22 | 2021-07-20 | 6.412 | 12,330,137 | +108,269 | 1.24% | 79,061,589 |
| 2021-07-21 | 2021-07-19 | 6.544 | 12,221,868 | +252,867 | 1.22% | 79,977,649 |
| 2021-07-20 | 2021-07-16 | 6.632 | 11,969,001 | +103,924 | 1.20% | 79,374,249 |
| 2021-07-19 | 2021-07-15 | 6.705 | 11,865,077 | +27,176 | 1.19% | 79,553,550 |
| 2021-07-16 | 2021-07-14 | 6.602 | 11,837,901 | +71,555 | 1.19% | 78,158,240 |
| 2021-07-15 | 2021-07-13 | 6.676 | 11,766,346 | +43,717 | 1.18% | 78,547,069 |
| 2021-07-14 | 2021-07-12 | 6.617 | 11,722,629 | +73,432 | 1.17% | 77,568,783 |
| 2021-07-13 | 2021-07-09 | 6.544 | 11,649,197 | +61,136 | 1.17% | 76,230,196 |
| 2021-07-12 | 2021-07-08 | 6.632 | 11,588,061 | -160,534 | 1.16% | 76,847,988 |
| 2021-07-09 | 2021-07-07 | 6.807 | 11,748,595 | -40,985 | 1.18% | 79,976,503 |
| 2021-07-08 | 2021-07-06 | 6.939 | 11,789,580 | +146,180 | 1.18% | 81,808,833 |
| 2021-07-07 | 2021-07-05 | 7.071 | 11,643,400 | -133,885 | 1.17% | 82,328,551 |
| 2021-07-06 | 2021-07-02 | 7.217 | 11,777,285 | -12,637 | 1.18% | 84,999,355 |
| 2021-07-05 | 2021-06-30 | 7.364 | 11,789,922 | +7,856 | 1.18% | 86,816,534 |
| 2021-07-02 | 2021-06-29 | 7.247 | 11,782,066 | +181,701 | 1.18% | 85,378,825 |
| 2021-06-30 | 2021-06-28 | 7.203 | 11,600,365 | -111,343 | 1.16% | 83,552,660 |
| 2021-06-29 | 2021-06-25 | 7.378 | 11,711,708 | -721,381 | 1.17% | 86,412,048 |
| 2021-06-28 | 2021-06-24 | 7.378 | 12,433,089 | +814,292 | 1.25% | 91,734,586 |
| 2021-06-25 | 2021-06-23 | 7.364 | 11,618,797 | +118,846 | 1.16% | 85,556,434 |
| 2021-06-24 | 2021-06-22 | 7.408 | 11,499,951 | +22,200 | 1.15% | 85,186,354 |
| 2021-06-23 | 2021-06-21 | 7.437 | 11,477,751 | -20,834 | 1.15% | 85,357,962 |
| 2021-06-22 | 2021-06-18 | 7.451 | 11,498,585 | +26,640 | 1.15% | 85,681,233 |
| 2021-06-21 | 2021-06-17 | 7.466 | 11,471,945 | +734,661 | 1.15% | 85,650,668 |
| 2021-06-18 | 2021-06-16 | 7.334 | 10,737,284 | -852,152 | 1.08% | 78,750,930 |
| 2021-06-17 | 2021-06-15 | 7.451 | 11,589,436 | +1,367 | 1.16% | 86,358,205 |
| 2021-06-16 | 2021-06-11 | 7.583 | 11,588,069 | +51,573 | 1.16% | 87,874,801 |
| 2021-06-15 | 2021-06-10 | 7.334 | 11,536,496 | -7,514 | 1.16% | 84,612,625 |
| 2021-06-11 | 2021-06-09 | 7.349 | 11,544,010 | -35,862 | 1.16% | 84,836,733 |
| 2021-06-10 | 2021-06-08 | 7.437 | 11,579,872 | +38,253 | 1.16% | 86,117,417 |
| 2021-06-09 | 2021-06-07 | 7.408 | 11,541,619 | +69,674 | 1.16% | 85,495,011 |
| 2021-06-08 | 2021-06-04 | 7.422 | 11,471,945 | -399,947 | 1.15% | 85,146,841 |
| 2021-06-07 | 2021-06-03 | 7.364 | 11,871,892 | -603,508 | 1.19% | 87,420,130 |
| 2021-06-04 | 2021-06-02 | 7.408 | 12,475,400 | +71,725 | 1.25% | 92,412,032 |
| 2021-06-03 | 2021-06-01 | 7.290 | 12,403,675 | +1,041,366 | 1.24% | 90,428,067 |
| 2021-06-02 | 2021-05-31 | 7.203 | 11,362,309 | +2,803 | 1.14% | 81,838,041 |
| 2021-06-01 | 2021-05-28 | 7.188 | 11,359,506 | +80,876 | 1.14% | 81,651,555 |
| 2021-05-31 | 2021-05-27 | 7.393 | 11,278,630 | +576,184 | 1.13% | 83,381,797 |
| 2021-05-28 | 2021-05-26 | 7.129 | 10,702,446 | +266,746 | 1.07% | 76,301,931 |
| 2021-05-27 | 2021-05-25 | 7.012 | 10,435,700 | +135,252 | 1.05% | 73,178,015 |
| 2021-05-26 | 2021-05-24 | 7.159 | 10,300,448 | +358,279 | 1.03% | 73,737,515 |
| 2021-05-25 | 2021-05-21 | 7.129 | 9,942,169 | +131,152 | 1.00% | 70,881,619 |
| 2021-05-24 | 2021-05-20 | 7.085 | 9,811,017 | +1,233,045 | 0.98% | 69,515,702 |
| 2021-05-21 | 2021-05-18 | 7.247 | 8,577,972 | +622,286 | 0.86% | 62,160,335 |
| 2021-05-20 | 2021-05-17 | 7.290 | 7,955,686 | -504,632 | 0.80% | 58,000,335 |
| 2021-05-18 | 2021-05-14 | 7.042 | 8,460,318 | +360,825 | 0.85% | 59,573,798 |
| 2021-05-17 | 2021-05-13 | 6.910 | 8,099,493 | +24,343 | 0.81% | 55,965,883 |
| 2021-05-14 | 2021-05-12 | 7.856 | 8,075,150 | +31,856 | 0.81% | 63,437,230 |
| 2021-05-13 | 2021-05-11 | 7.795 | 8,043,294 | +533,673 | 0.81% | 62,694,288 |
| 2021-05-12 | 2021-05-10 | 8.040 | 7,509,621 | +189,353 | 0.79% | 60,374,504 |
| 2021-05-11 | 2021-05-07 | 7.718 | 7,320,268 | +216,765 | 0.77% | 56,498,090 |
| 2021-05-10 | 2021-05-06 | 7.795 | 7,103,503 | +282,465 | 0.74% | 55,368,990 |
| 2021-05-07 | 2021-05-05 | 7.519 | 6,821,038 | +260,553 | 0.72% | 51,287,108 |
| 2021-05-06 | 2021-05-04 | 7.442 | 6,560,485 | +119,845 | 0.69% | 48,825,699 |
| 2021-05-05 | 2021-05-03 | 7.412 | 6,440,640 | +212,195 | 0.68% | 47,736,507 |
| 2021-05-04 | 2021-04-30 | 7.366 | 6,228,445 | -2,612 | 0.65% | 45,877,628 |
| 2021-05-03 | 2021-04-29 | 7.305 | 6,231,057 | +380,708 | 0.65% | 45,515,189 |
| 2021-04-30 | 2021-04-28 | 7.182 | 5,850,349 | -1,487,568 | 0.61% | 42,017,564 |
| 2021-04-29 | 2021-04-27 | 7.121 | 7,337,917 | +1,667,476 | 0.77% | 52,251,889 |
| 2021-04-28 | 2021-04-26 | 7.060 | 5,670,441 | +61,693 | 0.59% | 40,030,776 |
| 2021-04-27 | 2021-04-23 | 7.197 | 5,608,748 | +206,679 | 0.59% | 40,368,260 |
| 2021-04-26 | 2021-04-22 | 7.151 | 5,402,069 | +48,318 | 0.57% | 38,632,539 |
| 2021-04-23 | 2021-04-21 | 7.228 | 5,353,751 | +168,478 | 0.56% | 38,696,922 |
| 2021-04-22 | 2021-04-20 | 7.335 | 5,185,273 | +390,177 | 0.54% | 38,034,997 |
| 2021-04-21 | 2021-04-19 | 7.289 | 4,795,096 | +904,101 | 0.50% | 34,952,682 |
| 2021-04-20 | 2021-04-16 | 7.029 | 3,890,995 | +375,484 | 0.41% | 27,349,514 |
| 2021-04-19 | 2021-04-15 | 6.784 | 3,515,511 | +159,009 | 0.37% | 23,848,905 |
| 2021-04-16 | 2021-04-14 | 6.570 | 3,356,502 | -152,805 | 0.35% | 22,050,602 |
| 2021-04-15 | 2021-04-13 | 6.524 | 3,509,307 | +42,119 | 0.37% | 22,893,237 |
| 2021-04-14 | 2021-04-12 | 6.615 | 3,467,188 | -89,463 | 0.36% | 22,937,041 |
| 2021-04-13 | 2021-04-09 | 6.815 | 3,556,651 | -125,379 | 0.37% | 24,236,925 |
| 2021-04-12 | 2021-04-08 | 6.876 | 3,682,030 | -100,891 | 0.39% | 25,316,864 |
| 2021-04-09 | 2021-04-07 | 6.815 | 3,782,921 | +164,237 | 0.40% | 25,778,850 |
| 2021-04-08 | 2021-04-01 | 6.646 | 3,618,684 | +130,929 | 0.38% | 24,050,086 |
| 2021-04-07 | 2021-03-31 | 6.570 | 3,487,755 | -8,166 | 0.37% | 22,912,871 |
| 2021-04-01 | 2021-03-30 | 6.661 | 3,495,921 | -114,277 | 0.37% | 23,287,728 |
| 2021-03-31 | 2021-03-29 | 6.554 | 3,610,198 | -47,018 | 0.38% | 23,661,978 |
| 2021-03-30 | 2021-03-26 | 6.478 | 3,657,216 | +109,054 | 0.38% | 23,690,118 |
| 2021-03-29 | 2021-03-25 | 6.370 | 3,548,162 | +205,047 | 0.37% | 22,603,361 |
| 2021-03-26 | 2021-03-24 | 6.325 | 3,343,115 | +5,877 | 0.35% | 21,143,536 |
| 2021-03-25 | 2021-03-23 | 6.462 | 3,337,238 | -749,577 | 0.35% | 21,566,312 |
| 2021-03-24 | 2021-03-22 | 6.416 | 4,086,815 | -1,632,875 | 0.43% | 26,222,570 |
| 2021-03-23 | 2021-03-19 | 6.493 | 5,719,690 | +2,298,865 | 0.60% | 37,137,665 |
| 2021-03-22 | 2021-03-18 | 6.462 | 3,420,825 | +53,874 | 0.36% | 22,106,478 |
| 2021-03-19 | 2021-03-17 | 6.570 | 3,366,951 | +6,515 | 0.35% | 22,119,247 |
| 2021-03-18 | 2021-03-16 | 6.661 | 3,360,436 | -72,471 | 0.35% | 22,385,208 |
| 2021-03-17 | 2021-03-15 | 6.539 | 3,432,907 | +71,506 | 0.36% | 22,447,406 |
| 2021-03-16 | 2021-03-12 | 6.508 | 3,361,401 | -180,231 | 0.35% | 21,876,886 |
| 2021-03-15 | 2021-03-11 | 6.493 | 3,541,632 | +177,294 | 0.37% | 22,995,642 |
| 2021-03-12 | 2021-03-10 | 6.355 | 3,364,338 | -47,670 | 0.35% | 21,380,801 |
| 2021-03-11 | 2021-03-09 | 6.386 | 3,412,008 | +112,319 | 0.36% | 21,788,250 |
| 2021-03-10 | 2021-03-08 | 6.554 | 3,299,689 | -282,396 | 0.35% | 21,626,838 |
| 2021-03-09 | 2021-03-05 | 6.478 | 3,582,085 | +185,456 | 0.38% | 23,203,447 |
| 2021-03-08 | 2021-03-04 | 6.646 | 3,396,629 | -379,753 | 0.36% | 22,574,290 |
| 2021-03-05 | 2021-03-03 | 6.554 | 3,776,382 | -82,933 | 0.40% | 24,751,182 |
| 2021-03-04 | 2021-03-02 | 6.401 | 3,859,315 | -3,476,331 | 0.40% | 24,703,743 |
| 2021-03-03 | 2021-03-01 | 6.432 | 7,335,646 | +3,297,396 | 0.77% | 47,180,648 |
| 2021-03-02 | 2021-02-26 | 6.340 | 4,038,250 | +250,758 | 0.42% | 25,601,758 |
| 2021-03-01 | 2021-02-25 | 6.401 | 3,787,492 | +329,446 | 0.40% | 24,243,999 |
| 2021-02-26 | 2021-02-24 | 6.370 | 3,458,046 | -64,865 | 0.36% | 22,029,282 |
| 2021-02-25 | 2021-02-23 | 6.784 | 3,522,911 | +176,967 | 0.37% | 23,899,106 |
| 2021-02-24 | 2021-02-22 | 6.294 | 3,345,944 | -489,130 | 0.35% | 21,058,951 |
| 2021-02-23 | 2021-02-19 | 6.263 | 3,835,074 | +546,219 | 0.40% | 24,020,017 |
| 2021-02-22 | 2021-02-18 | 6.263 | 3,288,855 | -573,050 | 0.34% | 20,598,912 |
| 2021-02-19 | 2021-02-17 | 6.493 | 3,861,905 | +689,584 | 0.40% | 25,075,159 |
| 2021-02-18 | 2021-02-16 | 6.478 | 3,172,321 | +76,403 | 0.33% | 20,549,144 |
| 2021-02-17 | 2021-02-11 | 5.896 | 3,095,918 | +23,182 | 0.32% | 18,252,671 |
| 2021-02-16 | 2021-02-09 | 5.697 | 3,072,736 | +9,794 | 0.32% | 17,504,288 |
| 2021-02-10 | 2021-02-08 | 5.666 | 3,062,942 | +38,202 | 0.32% | 17,354,685 |
| 2021-02-09 | 2021-02-05 | 5.559 | 3,024,740 | +322 | 0.32% | 16,813,995 |
| 2021-02-08 | 2021-02-04 | 5.651 | 3,024,418 | +979 | 0.32% | 17,090,093 |
| 2021-02-05 | 2021-02-03 | 5.605 | 3,023,439 | -1,635 | 0.32% | 16,945,662 |
| 2021-02-04 | 2021-02-02 | 5.574 | 3,025,074 | +90,769 | 0.32% | 16,862,177 |
| 2021-02-03 | 2021-02-01 | 5.559 | 2,934,305 | +94,362 | 0.31% | 16,311,283 |
| 2021-02-02 | 2021-01-29 | 5.482 | 2,839,943 | -6,532 | 0.30% | 15,569,293 |
| 2021-02-01 | 2021-01-28 | 5.528 | 2,846,475 | +10,775 | 0.30% | 15,735,872 |
| 2021-01-29 | 2021-01-27 | 5.666 | 2,835,700 | -164,907 | 0.30% | 16,067,128 |
| 2021-01-28 | 2021-01-26 | 5.697 | 3,000,607 | +19,264 | 0.31% | 17,093,394 |
| 2021-01-27 | 2021-01-25 | 5.681 | 2,981,343 | +94,360 | 0.31% | 16,937,999 |
| 2021-01-26 | 2021-01-22 | 5.789 | 2,886,983 | +23,509 | 0.30% | 16,711,379 |
| 2021-01-25 | 2021-01-21 | 6.018 | 2,863,474 | +35,589 | 0.30% | 17,233,046 |
| 2021-01-14 | 2021-01-12 | 5.528 | 2,827,885 | -3,918 | 0.30% | 15,633,103 |
| 2021-01-12 | 2021-01-08 | 5.360 | 2,831,803 | +3,918 | 0.30% | 15,177,748 |
| 2021-01-11 | 2021-01-07 | 5.436 | 2,827,885 | +1,719 | 0.30% | 15,373,273 |
| 2021-01-08 | 2021-01-06 | 5.329 | 2,826,166 | +7,928 | 0.30% | 15,060,978 |
| 2021-01-07 | 2021-01-05 | 5.253 | 2,818,238 | -15 | 0.30% | 14,802,942 |
| 2021-01-06 | 2021-01-04 | 5.298 | 2,818,253 | -14,040 | 0.30% | 14,932,493 |
| 2021-01-05 | 2020-12-31 | 5.115 | 2,832,293 | +14,040 | 0.30% | 14,486,414 |
| 2021-01-04 | 2020-12-29 | 5.115 | 2,818,253 | -7 | 0.30% | 14,414,603 |
| 2020-12-30 | 2020-12-28 | 5.084 | 2,818,260 | -13,445 | 0.30% | 14,328,324 |
| 2020-12-29 | 2020-12-24 | 5.115 | 2,831,705 | -145,622 | 0.30% | 14,483,407 |
| 2020-12-28 | 2020-12-22 | 5.008 | 2,977,327 | +104,809 | 0.31% | 14,909,069 |
| 2020-12-23 | 2020-12-21 | 5.115 | 2,872,518 | +36,895 | 0.30% | 14,692,154 |
| 2020-12-22 | 2020-12-18 | 5.161 | 2,835,623 | +8,489 | 0.30% | 14,633,717 |
| 2020-12-21 | 2020-12-17 | 4.992 | 2,827,134 | +3,485 | 0.30% | 14,113,679 |
| 2020-12-18 | 2020-12-16 | 4.946 | 2,823,649 | +20,350 | 0.30% | 13,966,561 |
| 2020-12-17 | 2020-12-15 | 4.977 | 2,803,299 | -20,350 | 0.29% | 13,951,761 |
| 2020-12-16 | 2020-12-14 | 5.053 | 2,823,649 | +20,326 | 0.30% | 14,269,242 |
| 2020-12-15 | 2020-12-11 | 5.145 | 2,803,323 | +969 | 0.29% | 14,424,098 |
| 2020-12-14 | 2020-12-10 | 5.161 | 2,802,354 | -22,266 | 0.29% | 14,462,026 |
| 2020-12-11 | 2020-12-09 | 4.977 | 2,824,620 | +22,202 | 0.30% | 14,057,874 |
| 2020-12-10 | 2020-12-08 | 5.038 | 2,802,418 | -22,202 | 0.29% | 14,119,037 |
| 2020-12-09 | 2020-12-07 | 5.038 | 2,824,620 | -2,994,095 | 0.30% | 14,230,894 |
| 2020-12-08 | 2020-12-04 | 5.053 | 5,818,715 | +2,858,594 | 0.61% | 29,404,735 |
| 2020-12-07 | 2020-12-03 | 5.130 | 2,960,121 | -137,786 | 0.31% | 15,185,550 |
| 2020-12-03 | 2020-12-01 | 5.145 | 3,097,907 | +553,757 | 0.32% | 15,939,838 |
| 2020-12-02 | 2020-11-30 | 5.253 | 2,544,150 | -492,330 | 0.27% | 13,363,280 |
| 2020-12-01 | 2020-11-27 | 5.222 | 3,036,480 | +297,122 | 0.32% | 15,856,271 |
| 2020-11-30 | 2020-11-26 | 5.207 | 2,739,358 | -475,069 | 0.29% | 14,262,773 |
| 2020-11-27 | 2020-11-25 | 5.176 | 3,214,427 | -9,782 | 0.34% | 16,637,824 |
| 2020-11-26 | 2020-11-24 | 5.222 | 3,224,209 | -96,598 | 0.34% | 16,836,578 |
| 2020-11-25 | 2020-11-23 | 5.237 | 3,320,807 | +202,656 | 0.35% | 17,391,858 |
| 2020-11-24 | 2020-11-20 | 5.069 | 3,118,151 | +183,236 | 0.33% | 15,805,251 |
| 2020-11-23 | 2020-11-19 | 5.130 | 2,934,915 | +16,913 | 0.31% | 15,056,242 |
| 2020-11-20 | 2020-11-18 | 5.023 | 2,918,002 | +398,014 | 0.31% | 14,656,682 |
| 2020-11-19 | 2020-11-17 | 5.130 | 2,519,988 | +653 | 0.26% | 12,927,648 |
| 2020-11-17 | 2020-11-13 | 4.885 | 2,519,335 | +2,556 | 0.26% | 12,307,018 |
| 2020-11-16 | 2020-11-12 | 4.977 | 2,516,779 | -2,556 | 0.26% | 12,525,777 |
| 2020-11-12 | 2020-11-10 | 5.099 | 2,519,335 | -2 | 0.26% | 12,847,138 |
| 2020-11-11 | 2020-11-09 | 4.671 | 2,519,337 | +11,755 | 0.26% | 11,766,908 |
| 2020-11-10 | 2020-11-06 | 4.671 | 2,507,582 | -115,267 | 0.26% | 11,712,005 |
| 2020-11-09 | 2020-11-05 | 4.671 | 2,622,849 | -327 | 0.27% | 12,250,375 |
| 2020-11-06 | 2020-11-04 | 4.640 | 2,623,176 | +327 | 0.27% | 12,171,562 |
| 2020-11-04 | 2020-11-02 | 4.655 | 2,622,849 | -7,995 | 0.27% | 12,210,210 |
| 2020-11-03 | 2020-10-30 | 4.609 | 2,630,844 | +653 | 0.28% | 12,126,566 |
| 2020-10-30 | 2020-10-28 | 4.686 | 2,630,191 | -59,424 | 0.28% | 12,324,944 |
| 2020-10-29 | 2020-10-27 | 4.808 | 2,689,615 | +59,424 | 0.28% | 12,932,903 |
| 2020-10-28 | 2020-10-23 | 4.946 | 2,630,191 | -16,980 | 0.28% | 13,009,663 |
| 2020-10-27 | 2020-10-22 | 4.885 | 2,647,171 | -316,711 | 0.28% | 12,931,501 |
| 2020-10-23 | 2020-10-21 | 4.824 | 2,963,882 | +322,264 | 0.31% | 14,297,092 |
| 2020-10-22 | 2020-10-20 | 4.717 | 2,641,618 | -68,241 | 0.28% | 12,459,396 |
| 2020-10-21 | 2020-10-19 | 4.763 | 2,709,859 | +82,933 | 0.28% | 12,905,753 |
| 2020-10-20 | 2020-10-16 | 4.793 | 2,626,926 | -93,269 | 0.28% | 12,591,238 |
| 2020-10-19 | 2020-10-15 | 4.824 | 2,720,195 | +20,164 | 0.29% | 13,121,601 |
| 2020-10-16 | 2020-10-14 | 4.977 | 2,700,031 | +29,694 | 0.28% | 13,437,806 |
| 2020-10-15 | 2020-10-12 | 4.870 | 2,670,337 | -317,813 | 0.28% | 13,003,775 |
| 2020-10-14 | 2020-10-09 | 4.732 | 2,988,150 | +260,226 | 0.31% | 14,139,600 |
| 2020-10-12 | 2020-10-08 | 4.640 | 2,727,924 | +39,834 | 0.29% | 12,657,594 |
| 2020-10-09 | 2020-10-07 | 4.625 | 2,688,090 | +5,224 | 0.28% | 12,431,599 |
| 2020-10-08 | 2020-10-06 | 4.594 | 2,682,866 | +44,732 | 0.28% | 12,325,271 |
| 2020-10-07 | 2020-10-05 | 4.426 | 2,638,134 | +6,204 | 0.28% | 11,675,378 |
| 2020-10-06 | 2020-09-30 | 4.380 | 2,631,930 | -185,455 | 0.28% | 11,527,009 |
| 2020-10-05 | 2020-09-29 | 4.487 | 2,817,385 | +38,231 | 0.30% | 12,641,251 |
| 2020-09-30 | 2020-09-28 | 4.487 | 2,779,154 | +122,440 | 0.29% | 12,469,714 |
| 2020-09-29 | 2020-09-25 | 4.609 | 2,656,714 | +16,652 | 0.28% | 12,245,811 |
| 2020-09-28 | 2020-09-24 | 4.655 | 2,640,062 | -71,178 | 0.28% | 12,290,342 |
| 2020-09-25 | 2020-09-23 | 4.839 | 2,711,240 | +30,365 | 0.28% | 13,119,923 |
| 2020-09-24 | 2020-09-22 | 4.885 | 2,680,875 | +16,652 | 0.28% | 13,096,146 |
| 2020-09-23 | 2020-09-21 | 5.008 | 2,664,223 | -17,713 | 0.28% | 13,341,190 |
| 2020-09-22 | 2020-09-18 | 5.130 | 2,681,936 | -7,510 | 0.28% | 13,758,449 |
| 2020-09-21 | 2020-09-17 | 5.038 | 2,689,446 | +113,851 | 0.28% | 13,549,865 |
| 2020-09-18 | 2020-09-16 | 4.992 | 2,575,595 | +28,732 | 0.27% | 12,857,941 |
| 2020-09-17 | 2020-09-15 | 4.977 | 2,546,863 | +2,939 | 0.27% | 12,675,503 |
| 2020-09-16 | 2020-09-14 | 5.023 | 2,543,924 | -18,937 | 0.27% | 12,777,745 |
| 2020-09-15 | 2020-09-11 | 5.469 | 2,562,861 | -213,865 | 0.27% | 14,015,807 |
| 2020-09-14 | 2020-09-10 | 5.501 | 2,776,726 | +237,961 | 0.29% | 15,273,682 |
| 2020-09-11 | 2020-09-09 | 5.485 | 2,538,765 | -83,545 | 0.28% | 13,924,391 |
| 2020-09-10 | 2020-09-08 | 5.532 | 2,622,310 | +17,582 | 0.29% | 14,507,677 |
| 2020-09-09 | 2020-09-07 | 5.485 | 2,604,728 | -10,064 | 0.28% | 14,286,179 |
| 2020-09-08 | 2020-09-04 | 5.517 | 2,614,792 | -84,915 | 0.28% | 14,424,515 |
| 2020-09-07 | 2020-09-03 | 5.421 | 2,699,707 | +17,252 | 0.29% | 14,635,435 |
| 2020-09-04 | 2020-09-02 | 5.405 | 2,682,455 | +121,716 | 0.29% | 14,499,265 |
| 2020-09-03 | 2020-09-01 | 5.437 | 2,560,739 | -236,204 | 0.28% | 13,922,782 |
| 2020-09-02 | 2020-08-31 | 5.469 | 2,796,943 | +89,950 | 0.30% | 15,295,958 |
| 2020-09-01 | 2020-08-28 | 5.501 | 2,706,993 | +106,619 | 0.29% | 14,890,108 |
| 2020-08-31 | 2020-08-27 | 5.644 | 2,600,374 | +66,996 | 0.28% | 14,675,698 |
| 2020-08-28 | 2020-08-26 | 5.930 | 2,533,378 | +34,591 | 0.28% | 15,022,542 |
| 2020-08-27 | 2020-08-25 | 5.755 | 2,498,787 | -723,059 | 0.27% | 14,380,448 |
| 2020-08-26 | 2020-08-24 | 5.564 | 3,221,846 | -415,764 | 0.35% | 17,926,992 |
| 2020-08-25 | 2020-08-21 | 5.548 | 3,637,610 | +40,566 | 0.40% | 20,182,556 |
| 2020-08-24 | 2020-08-20 | 5.532 | 3,597,044 | -80,850 | 0.39% | 19,900,299 |
| 2020-08-21 | 2020-08-19 | 5.612 | 3,677,894 | -84,918 | 0.40% | 20,639,944 |
| 2020-08-20 | 2020-08-18 | 5.564 | 3,762,812 | -35,854 | 0.41% | 20,937,035 |
| 2020-08-19 | 2020-08-17 | 5.628 | 3,798,666 | +33,138 | 0.41% | 21,378,094 |
| 2020-08-18 | 2020-08-14 | 5.532 | 3,765,528 | +22,330 | 0.41% | 20,832,421 |
| 2020-08-14 | 2020-08-12 | 5.485 | 3,743,198 | +146,139 | 0.41% | 20,530,357 |
| 2020-08-13 | 2020-08-11 | 5.485 | 3,597,059 | +13,946 | 0.39% | 19,728,827 |
| 2020-08-12 | 2020-08-10 | 5.437 | 3,583,113 | -8 | 0.39% | 19,481,447 |
| 2020-08-11 | 2020-08-07 | 5.437 | 3,583,121 | -2 | 0.39% | 19,481,491 |
| 2020-08-10 | 2020-08-06 | 5.469 | 3,583,123 | -13,684 | 0.39% | 19,595,429 |
| 2020-08-07 | 2020-08-05 | 5.485 | 3,596,807 | -28 | 0.39% | 19,727,445 |
| 2020-08-06 | 2020-08-04 | 5.469 | 3,596,835 | -477,824 | 0.39% | 19,670,417 |
| 2020-08-05 | 2020-08-03 | 5.469 | 4,074,659 | +401,078 | 0.44% | 22,283,547 |
| 2020-08-04 | 2020-07-31 | 5.453 | 3,673,581 | +62,857 | 0.40% | 20,031,725 |
| 2020-08-03 | 2020-07-30 | 5.501 | 3,610,724 | -13 | 0.39% | 19,861,178 |
| 2020-07-31 | 2020-07-29 | 5.517 | 3,610,737 | -40,084 | 0.39% | 19,918,652 |
| 2020-07-30 | 2020-07-28 | 5.469 | 3,650,821 | -14,788 | 0.40% | 19,965,656 |
| 2020-07-29 | 2020-07-27 | 5.660 | 3,665,609 | -12,897 | 0.40% | 20,745,827 |
| 2020-07-28 | 2020-07-24 | 5.962 | 3,678,506 | -59,760 | 0.40% | 21,929,935 |
| 2020-07-27 | 2020-07-23 | 5.850 | 3,738,266 | +41,508 | 0.41% | 21,870,194 |
| 2020-07-24 | 2020-07-22 | 5.962 | 3,696,758 | +6 | 0.40% | 22,038,747 |
| 2020-07-23 | 2020-07-21 | 5.485 | 3,696,752 | -6 | 0.40% | 20,275,614 |
| 2020-07-17 | 2020-07-15 | 5.358 | 3,696,758 | +2,830 | 0.40% | 19,805,487 |
| 2020-07-16 | 2020-07-14 | 5.373 | 3,693,928 | -31,765 | 0.40% | 19,849,051 |
| 2020-07-15 | 2020-07-13 | 5.453 | 3,725,693 | +40,571 | 0.41% | 20,315,887 |
| 2020-07-09 | 2020-07-07 | 5.501 | 3,685,122 | -58,169 | 0.40% | 20,270,412 |
| 2020-07-08 | 2020-07-06 | 5.723 | 3,743,291 | -975,612 | 0.41% | 21,423,514 |
| 2020-07-07 | 2020-07-03 | 5.564 | 4,718,903 | +95,911 | 0.51% | 26,256,915 |
| 2020-07-06 | 2020-07-02 | 5.437 | 4,622,992 | +5,661 | 0.50% | 25,135,288 |
| 2020-07-03 | 2020-06-30 | 5.246 | 4,617,331 | -191,851 | 0.50% | 24,223,649 |
| 2020-07-02 | 2020-06-29 | 5.310 | 4,809,182 | -393,139 | 0.52% | 25,535,966 |
| 2020-06-30 | 2020-06-26 | 5.326 | 5,202,321 | -205,246 | 0.57% | 27,706,174 |
| 2020-06-29 | 2020-06-24 | 5.373 | 5,407,567 | -73,404 | 0.59% | 29,057,164 |
| 2020-06-26 | 2020-06-23 | 5.437 | 5,480,971 | -9,749 | 0.60% | 29,800,134 |
| 2020-06-24 | 2020-06-22 | 5.469 | 5,490,720 | -340,604 | 0.60% | 30,027,720 |
| 2020-06-23 | 2020-06-19 | 5.644 | 5,831,324 | +281,531 | 0.63% | 32,910,171 |
| 2020-06-22 | 2020-06-18 | 5.485 | 5,549,793 | +74,501 | 0.60% | 30,439,008 |
| 2020-06-19 | 2020-06-17 | 5.485 | 5,475,292 | +977,800 | 0.60% | 30,030,391 |
| 2020-06-18 | 2020-06-16 | 5.421 | 4,497,492 | +89,007 | 0.49% | 24,381,442 |
| 2020-06-17 | 2020-06-15 | 5.405 | 4,408,485 | -114,651 | 0.48% | 23,828,840 |
| 2020-06-16 | 2020-06-12 | 5.310 | 4,523,136 | +99,071 | 0.49% | 24,017,109 |
| 2020-06-15 | 2020-06-11 | 5.389 | 4,424,065 | -11,008 | 0.48% | 23,842,721 |
| 2020-06-12 | 2020-06-10 | 5.421 | 4,435,073 | +13,524 | 0.48% | 24,043,061 |
| 2020-06-11 | 2020-06-09 | 5.421 | 4,421,549 | +22,837 | 0.48% | 23,969,746 |
| 2020-06-10 | 2020-06-08 | 5.389 | 4,398,712 | -24 | 0.48% | 23,706,085 |
| 2020-06-09 | 2020-06-05 | 5.358 | 4,398,736 | -29,926 | 0.48% | 23,566,355 |
| 2020-06-08 | 2020-06-04 | 5.246 | 4,428,662 | +69,569 | 0.48% | 23,233,845 |
| 2020-06-05 | 2020-06-03 | 5.262 | 4,359,093 | +6 | 0.47% | 22,938,169 |
| 2020-06-04 | 2020-06-02 | 5.183 | 4,359,087 | -1 | 0.47% | 22,591,639 |
| 2020-06-03 | 2020-06-01 | 5.199 | 4,359,088 | -34,598 | 0.47% | 22,660,944 |
| 2020-06-02 | 2020-05-29 | 5.167 | 4,393,686 | -4,416 | 0.48% | 22,701,105 |
| 2020-06-01 | 2020-05-28 | 5.199 | 4,398,102 | -406,977 | 0.48% | 22,863,760 |
| 2020-05-29 | 2020-05-27 | 5.135 | 4,805,079 | -222,633 | 0.52% | 24,673,892 |
| 2020-05-28 | 2020-05-26 | 5.167 | 5,027,712 | +532,919 | 0.55% | 25,976,962 |
| 2020-05-27 | 2020-05-25 | 5.087 | 4,494,793 | -540,488 | 0.49% | 22,866,215 |
| 2020-05-26 | 2020-05-22 | 5.024 | 5,035,281 | -37,421 | 0.55% | 25,295,624 |
| 2020-05-25 | 2020-05-21 | 5.294 | 5,072,702 | +2,830 | 0.55% | 26,854,569 |
| 2020-05-22 | 2020-05-20 | 5.326 | 5,069,872 | -11,637 | 0.55% | 27,000,786 |
| 2020-05-21 | 2020-05-19 | 5.373 | 5,081,509 | -303 | 0.55% | 27,305,115 |
| 2020-05-20 | 2020-05-18 | 5.262 | 5,081,812 | +82,087 | 0.55% | 26,741,219 |
| 2020-05-19 | 2020-05-15 | 5.087 | 4,999,725 | -24,561 | 0.54% | 25,434,939 |
| 2020-05-18 | 2020-05-14 | 4.992 | 5,024,286 | -113,548 | 0.55% | 25,080,640 |
| 2020-05-15 | 2020-05-13 | 5.214 | 5,137,834 | +7,548 | 0.56% | 26,790,975 |
| 2020-05-14 | 2020-05-12 | 6.101 | 5,130,286 | +102,531 | 0.56% | 31,299,449 |
| 2020-05-13 | 2020-05-11 | 6.254 | 5,027,755 | +350,570 | 0.55% | 31,442,900 |
| 2020-05-12 | 2020-05-08 | 6.135 | 4,677,185 | -24,406 | 0.54% | 28,694,088 |
| 2020-05-11 | 2020-05-07 | 5.999 | 4,701,591 | +24,406 | 0.55% | 28,204,618 |
| 2020-05-08 | 2020-05-06 | 6.033 | 4,677,185 | +44,297 | 0.54% | 28,217,178 |
| 2020-05-06 | 2020-05-04 | 6.084 | 4,632,888 | -3 | 0.54% | 28,186,133 |
| 2020-05-04 | 2020-04-28 | 6.373 | 4,632,891 | +1,085,143 | 0.54% | 29,524,600 |
| 2020-04-29 | 2020-04-27 | 6.271 | 3,547,748 | -2 | 0.41% | 22,247,428 |
| 2020-04-27 | 2020-04-23 | 5.931 | 3,547,750 | -1 | 0.41% | 21,041,617 |
| 2020-04-24 | 2020-04-22 | 5.812 | 3,547,751 | -6 | 0.41% | 20,619,585 |
| 2020-04-23 | 2020-04-21 | 5.846 | 3,547,757 | -43,911 | 0.41% | 20,740,202 |
| 2020-04-22 | 2020-04-20 | 5.965 | 3,591,668 | -35,601 | 0.42% | 21,424,168 |
| 2020-04-21 | 2020-04-17 | 5.965 | 3,627,269 | +25,369 | 0.42% | 21,636,527 |
| 2020-04-20 | 2020-04-16 | 5.795 | 3,601,900 | -1,225,442 | 0.42% | 20,873,088 |
| 2020-04-17 | 2020-04-15 | 5.676 | 4,827,342 | +51,889 | 0.56% | 27,400,293 |
| 2020-04-16 | 2020-04-14 | 5.795 | 4,775,453 | +4,119 | 0.56% | 27,673,853 |
| 2020-04-15 | 2020-04-09 | 5.744 | 4,771,334 | +45,603 | 0.56% | 27,406,728 |
| 2020-04-14 | 2020-04-08 | 5.489 | 4,725,731 | -82,081 | 0.55% | 25,940,133 |
| 2020-04-09 | 2020-04-07 | 5.676 | 4,807,812 | +57,372 | 0.56% | 27,289,440 |
| 2020-04-08 | 2020-04-06 | 5.625 | 4,750,440 | -1 | 0.55% | 26,721,603 |
| 2020-04-07 | 2020-04-03 | 5.608 | 4,750,441 | +20,596 | 0.55% | 26,640,878 |
| 2020-04-06 | 2020-04-02 | 5.778 | 4,729,845 | +5,586 | 0.55% | 27,329,174 |
| 2020-04-03 | 2020-04-01 | 5.489 | 4,724,259 | -60,015 | 0.55% | 25,932,053 |
| 2020-04-02 | 2020-03-31 | 5.540 | 4,784,274 | +27,951 | 0.56% | 26,505,397 |
| 2020-04-01 | 2020-03-30 | 5.285 | 4,756,323 | -86,212 | 0.55% | 25,138,097 |
| 2020-03-31 | 2020-03-27 | 5.523 | 4,842,535 | +118,276 | 0.56% | 26,745,874 |
| 2020-03-30 | 2020-03-26 | 5.404 | 4,724,259 | -64,434 | 0.55% | 25,530,628 |
| 2020-03-27 | 2020-03-25 | 5.302 | 4,788,693 | +583,564 | 0.56% | 25,390,559 |
| 2020-03-26 | 2020-03-24 | 4.792 | 4,205,129 | +353,267 | 0.49% | 20,152,508 |
| 2020-03-25 | 2020-03-23 | 4.622 | 3,851,862 | +27,261 | 0.45% | 17,804,931 |
| 2020-03-24 | 2020-03-20 | 4.588 | 3,824,601 | -877,640 | 0.44% | 17,548,927 |
| 2020-03-23 | 2020-03-19 | 4.418 | 4,702,241 | -942,917 | 0.55% | 20,776,812 |
| 2020-03-20 | 2020-03-18 | 4.894 | 5,645,158 | -57,964 | 0.66% | 27,629,261 |
| 2020-03-19 | 2020-03-17 | 5.217 | 5,703,122 | +14,470 | 0.66% | 29,754,435 |
| 2020-03-18 | 2020-03-16 | 5.336 | 5,688,652 | -26,480 | 0.66% | 30,355,661 |
| 2020-03-17 | 2020-03-13 | 5.523 | 5,715,132 | -65,022 | 0.66% | 31,565,327 |
| 2020-03-16 | 2020-03-12 | 5.608 | 5,780,154 | -76,235 | 0.67% | 32,415,597 |
| 2020-03-13 | 2020-03-11 | 5.744 | 5,856,389 | +22,982 | 0.68% | 33,639,326 |
| 2020-03-12 | 2020-03-10 | 5.693 | 5,833,407 | -694,355 | 0.68% | 33,209,915 |
| 2020-03-11 | 2020-03-09 | 5.693 | 6,527,762 | -631,686 | 0.76% | 37,162,917 |
| 2020-03-10 | 2020-03-06 | 6.339 | 7,159,448 | +32,750 | 0.83% | 45,382,566 |
| 2020-03-09 | 2020-03-05 | 6.594 | 7,126,698 | -559 | 0.83% | 46,991,656 |
| 2020-03-06 | 2020-03-04 | 6.577 | 7,127,257 | +78,282 | 0.83% | 46,874,220 |
| 2020-03-05 | 2020-03-03 | 6.543 | 7,048,975 | -20,366 | 0.82% | 46,119,795 |
| 2020-03-04 | 2020-03-02 | 6.492 | 7,069,341 | -73,323 | 0.82% | 45,892,632 |
| 2020-03-03 | 2020-02-28 | 6.560 | 7,142,664 | +34,434 | 0.83% | 46,854,165 |
| 2020-03-02 | 2020-02-27 | 6.696 | 7,108,230 | +10,602 | 0.83% | 47,594,675 |
| 2020-02-28 | 2020-02-26 | 6.679 | 7,097,628 | +5,378 | 0.83% | 47,403,069 |
| 2020-02-27 | 2020-02-25 | 6.696 | 7,092,250 | +111 | 0.83% | 47,487,678 |
| 2020-02-26 | 2020-02-24 | 6.815 | 7,092,139 | -111,214 | 0.83% | 48,330,611 |
| 2020-02-25 | 2020-02-21 | 7.036 | 7,203,353 | +17,706 | 0.84% | 50,679,896 |
| 2020-02-24 | 2020-02-20 | 7.189 | 7,185,647 | +73,491 | 0.84% | 51,654,352 |
| 2020-02-21 | 2020-02-19 | 7.324 | 7,112,156 | -30,239 | 0.83% | 52,092,982 |
| 2020-02-20 | 2020-02-18 | 7.274 | 7,142,395 | -82,383 | 0.83% | 51,950,329 |
| 2020-02-19 | 2020-02-17 | 7.511 | 7,224,778 | +44,133 | 0.84% | 54,268,454 |
| 2020-02-18 | 2020-02-14 | 7.494 | 7,180,645 | +132,398 | 0.84% | 53,814,922 |
| 2020-02-17 | 2020-02-13 | 7.528 | 7,048,247 | -13,255 | 0.82% | 53,062,232 |
| 2020-02-14 | 2020-02-12 | 7.494 | 7,061,502 | -116,586 | 0.82% | 52,922,012 |
| 2020-02-13 | 2020-02-11 | 7.443 | 7,178,088 | +155,119 | 0.84% | 53,429,802 |
| 2020-02-12 | 2020-02-10 | 7.511 | 7,022,969 | +170,263 | 0.82% | 52,752,579 |
| 2020-02-11 | 2020-02-07 | 7.341 | 6,852,706 | -2,616,482 | 0.80% | 50,309,097 |
| 2020-02-10 | 2020-02-06 | 7.545 | 9,469,188 | +2,778,858 | 1.10% | 71,449,037 |
| 2020-02-07 | 2020-02-05 | 7.206 | 6,690,330 | +187,362 | 0.78% | 48,207,440 |
| 2020-02-06 | 2020-02-04 | 7.087 | 6,502,968 | -90 | 0.76% | 46,083,807 |
| 2020-02-04 | 2020-01-31 | 7.172 | 6,503,058 | -883 | 0.76% | 46,637,016 |
| 2020-02-03 | 2020-01-30 | 7.324 | 6,503,941 | +883 | 0.76% | 47,638,111 |
| 2020-01-31 | 2020-01-29 | 7.511 | 6,503,058 | -38,292 | 0.76% | 48,847,301 |
| 2020-01-30 | 2020-01-24 | 7.834 | 6,541,350 | +9,415 | 0.76% | 51,247,064 |
| 2020-01-29 | 2020-01-22 | 7.987 | 6,531,935 | +28,834 | 0.76% | 52,172,348 |
| 2020-01-23 | 2020-01-21 | 7.851 | 6,503,101 | -128,868 | 0.76% | 51,057,923 |
| 2020-01-22 | 2020-01-20 | 8.191 | 6,631,969 | +128,867 | 0.77% | 54,323,807 |
| 2020-01-21 | 2020-01-17 | 8.242 | 6,503,102 | -80,321 | 0.76% | 53,599,776 |
| 2020-01-20 | 2020-01-16 | 8.242 | 6,583,423 | +80,321 | 0.77% | 54,261,797 |
| 2020-01-17 | 2020-01-15 | 8.276 | 6,503,102 | -65,316 | 0.76% | 53,820,806 |
| 2020-01-16 | 2020-01-14 | 8.412 | 6,568,418 | +65,316 | 0.76% | 55,254,373 |
| 2020-01-15 | 2020-01-13 | 8.123 | 6,503,102 | -90,688 | 0.76% | 52,826,171 |
| 2020-01-14 | 2020-01-10 | 8.123 | 6,593,790 | +49,031 | 0.77% | 53,562,850 |
| 2020-01-13 | 2020-01-09 | 8.106 | 6,544,759 | +51,194 | 0.76% | 53,053,338 |
| 2020-01-10 | 2020-01-08 | 8.089 | 6,493,565 | +32,658 | 0.76% | 52,527,994 |
| 2020-01-09 | 2020-01-07 | 8.072 | 6,460,907 | -32,659 | 0.75% | 52,154,018 |
| 2020-01-08 | 2020-01-06 | 8.055 | 6,493,566 | +490 | 0.76% | 52,307,296 |
| 2020-01-07 | 2020-01-03 | 8.259 | 6,493,076 | +685 | 0.76% | 53,627,485 |
| 2020-01-06 | 2020-01-02 | 8.157 | 6,492,391 | -3 | 0.76% | 52,959,829 |
| 2020-01-03 | 2019-12-31 | 7.919 | 6,492,394 | -1 | 0.76% | 51,415,191 |
| 2020-01-02 | 2019-12-27 | 8.021 | 6,492,395 | -20,970 | 0.76% | 52,077,198 |
| 2019-12-30 | 2019-12-24 | 7.851 | 6,513,365 | -76,504 | 0.76% | 51,138,509 |
| 2019-12-27 | 2019-12-20 | 8.055 | 6,589,869 | -38,644 | 0.77% | 53,083,041 |
| 2019-12-23 | 2019-12-19 | 8.140 | 6,628,513 | +26,559 | 0.77% | 53,957,560 |
| 2019-12-20 | 2019-12-18 | 8.293 | 6,601,954 | -3,530 | 0.77% | 54,751,118 |
| 2019-12-19 | 2019-12-17 | 8.055 | 6,605,484 | +16,776 | 0.77% | 53,208,824 |
| 2019-12-18 | 2019-12-16 | 7.936 | 6,588,708 | -935 | 0.77% | 52,289,900 |
| 2019-12-17 | 2019-12-13 | 7.834 | 6,589,643 | +3,295 | 0.77% | 51,625,407 |
| 2019-12-16 | 2019-12-12 | 7.715 | 6,586,348 | +187 | 0.77% | 50,816,085 |
| 2019-12-13 | 2019-12-11 | 7.715 | 6,586,161 | +31,912 | 0.77% | 50,814,642 |
| 2019-12-12 | 2019-12-10 | 7.732 | 6,554,249 | +34,423 | 0.76% | 50,679,813 |
| 2019-12-11 | 2019-12-09 | 7.987 | 6,519,826 | -577 | 0.76% | 52,075,630 |
| 2019-12-10 | 2019-12-06 | 7.783 | 6,520,403 | +537 | 0.76% | 50,750,531 |
| 2019-12-09 | 2019-12-05 | 7.902 | 6,519,866 | +168 | 0.76% | 51,521,950 |
| 2019-12-06 | 2019-12-04 | 7.630 | 6,519,698 | -293 | 0.76% | 49,747,870 |
| 2019-12-05 | 2019-12-03 | 7.647 | 6,519,991 | +293 | 0.76% | 49,860,908 |
| 2019-12-04 | 2019-12-02 | 7.732 | 6,519,698 | -141,558 | 0.76% | 50,412,652 |
| 2019-12-03 | 2019-11-29 | 7.800 | 6,661,256 | +95,515 | 0.77% | 51,960,041 |
| 2019-12-02 | 2019-11-28 | 7.987 | 6,565,741 | +45,470 | 0.76% | 52,442,366 |
| 2019-11-29 | 2019-11-27 | 8.089 | 6,520,271 | -77,085 | 0.76% | 52,744,025 |
| 2019-11-28 | 2019-11-26 | 8.157 | 6,597,356 | +20,701 | 0.77% | 53,816,051 |
| 2019-11-27 | 2019-11-25 | 8.055 | 6,576,655 | -20,701 | 0.77% | 52,976,599 |
| 2019-11-26 | 2019-11-22 | 7.936 | 6,597,356 | -8,224 | 0.77% | 52,358,533 |
| 2019-11-25 | 2019-11-21 | 7.715 | 6,605,580 | +8,222 | 0.77% | 50,964,466 |
| 2019-11-22 | 2019-11-20 | 7.851 | 6,597,358 | -3,945 | 0.77% | 51,797,965 |
| 2019-11-21 | 2019-11-19 | 7.834 | 6,601,303 | +3,945 | 0.77% | 51,716,755 |
| 2019-11-20 | 2019-11-18 | 7.851 | 6,597,358 | -7,629 | 0.77% | 51,797,965 |
| 2019-11-19 | 2019-11-15 | 7.647 | 6,604,987 | +7,629 | 0.77% | 50,510,905 |
| 2019-11-18 | 2019-11-14 | 7.664 | 6,597,358 | -2,942 | 0.77% | 50,564,680 |
| 2019-11-15 | 2019-11-13 | 7.732 | 6,600,300 | -11,468 | 0.77% | 51,035,896 |
| 2019-11-14 | 2019-11-12 | 7.766 | 6,611,768 | -75,889 | 0.77% | 51,349,294 |
| 2019-11-13 | 2019-11-11 | 7.817 | 6,687,657 | -22,949 | 0.78% | 52,279,629 |
| 2019-11-12 | 2019-11-08 | 8.038 | 6,710,606 | +113,226 | 0.78% | 53,941,566 |
| 2019-11-11 | 2019-11-07 | 8.140 | 6,597,380 | -22,251 | 0.77% | 53,704,130 |
| 2019-11-08 | 2019-11-06 | 8.157 | 6,619,631 | +17,378 | 0.77% | 53,997,753 |
| 2019-11-07 | 2019-11-05 | 8.123 | 6,602,253 | +107,687 | 0.77% | 53,631,597 |
| 2019-11-06 | 2019-11-04 | 7.885 | 6,494,566 | -70,938 | 0.76% | 51,211,652 |
| 2019-11-05 | 2019-11-01 | 7.749 | 6,565,504 | -38,248 | 0.76% | 50,878,416 |
| 2019-11-04 | 2019-10-31 | 7.630 | 6,603,752 | +20,889 | 0.77% | 50,389,235 |
| 2019-11-01 | 2019-10-30 | 7.732 | 6,582,863 | +5,929 | 0.77% | 50,901,067 |
| 2019-10-31 | 2019-10-29 | 7.800 | 6,576,934 | -138,073 | 0.77% | 51,302,301 |
| 2019-10-30 | 2019-10-28 | 7.936 | 6,715,007 | +20,007 | 0.78% | 53,292,246 |
| 2019-10-29 | 2019-10-25 | 8.293 | 6,695,000 | +112,391 | 0.78% | 55,522,764 |
| 2019-10-28 | 2019-10-24 | 7.953 | 6,582,609 | +56,911 | 0.77% | 52,353,363 |
| 2019-10-25 | 2019-10-23 | 7.868 | 6,525,698 | +6,661 | 0.76% | 51,346,239 |
| 2019-10-24 | 2019-10-22 | 8.157 | 6,519,037 | -188,327 | 0.76% | 53,177,187 |
| 2019-10-23 | 2019-10-21 | 7.953 | 6,707,364 | +42,163 | 0.78% | 53,345,575 |
| 2019-10-22 | 2019-10-18 | 7.766 | 6,665,201 | -246,559 | 0.78% | 51,764,274 |
| 2019-10-21 | 2019-10-17 | 8.055 | 6,911,760 | -145,088 | 0.80% | 55,675,954 |
| 2019-10-18 | 2019-10-16 | 8.004 | 7,056,848 | +147,403 | 0.82% | 56,484,897 |
| 2019-10-17 | 2019-10-15 | 8.021 | 6,909,445 | -169,806 | 0.80% | 55,422,465 |
| 2019-10-16 | 2019-10-14 | 8.157 | 7,079,251 | +20,890 | 0.82% | 57,746,973 |
| 2019-10-15 | 2019-10-11 | 8.191 | 7,058,361 | +235,963 | 0.82% | 57,816,471 |
| 2019-10-14 | 2019-10-10 | 8.038 | 6,822,398 | +185,005 | 0.79% | 54,840,179 |
| 2019-10-11 | 2019-10-09 | 7.936 | 6,637,393 | -183,329 | 0.77% | 52,676,279 |
| 2019-10-10 | 2019-10-08 | 8.378 | 6,820,722 | +232,668 | 0.79% | 57,144,961 |
| 2019-10-09 | 2019-10-04 | 8.140 | 6,588,054 | +2,699 | 0.77% | 53,628,214 |
| 2019-10-08 | 2019-10-03 | 8.242 | 6,585,355 | +2,647 | 0.77% | 54,277,721 |
| 2019-10-04 | 2019-10-02 | 8.293 | 6,582,708 | -30 | 0.77% | 54,591,507 |
| 2019-10-03 | 2019-09-30 | 8.361 | 6,582,738 | -129,535 | 0.77% | 55,039,229 |
| 2019-10-02 | 2019-09-27 | 8.276 | 6,712,273 | +4,402 | 0.78% | 55,551,942 |
| 2019-09-30 | 2019-09-26 | 8.429 | 6,707,871 | -589 | 0.78% | 56,541,464 |
| 2019-09-27 | 2019-09-25 | 8.327 | 6,708,460 | +100,888 | 0.78% | 55,862,400 |
| 2019-09-26 | 2019-09-24 | 8.599 | 6,607,572 | -3,849 | 0.77% | 56,818,936 |
| 2019-09-25 | 2019-09-23 | 8.718 | 6,611,421 | +18,463 | 0.77% | 57,638,524 |
| 2019-09-24 | 2019-09-20 | 8.616 | 6,592,958 | -192,933 | 0.77% | 56,805,311 |
| 2019-09-23 | 2019-09-19 | 8.633 | 6,785,891 | +13,756 | 0.79% | 58,582,954 |
| 2019-09-20 | 2019-09-18 | 8.718 | 6,772,135 | -115,333 | 0.79% | 59,039,632 |
| 2019-09-19 | 2019-09-17 | 8.854 | 6,887,468 | +39,886 | 0.80% | 60,981,484 |
| 2019-09-18 | 2019-09-16 | 8.922 | 6,847,582 | +562,547 | 0.80% | 61,093,811 |
| 2019-09-17 | 2019-09-13 | 8.718 | 6,285,035 | -1,792 | 0.73% | 54,793,083 |
| 2019-09-16 | 2019-09-12 | 8.650 | 6,286,827 | -1,177 | 0.73% | 54,381,348 |
| 2019-09-13 | 2019-09-11 | 8.412 | 6,288,004 | -1,868,812 | 0.73% | 52,895,494 |
| 2019-09-12 | 2019-09-10 | 8.684 | 8,156,816 | +1,647,033 | 0.95% | 70,834,077 |
| 2019-09-11 | 2019-09-09 | 8.293 | 6,509,783 | +3,531 | 0.76% | 53,986,728 |
| 2019-09-10 | 2019-09-06 | 8.928 | 6,506,252 | +23,831 | 0.76% | 58,086,058 |
| 2019-09-09 | 2019-09-05 | 9.015 | 6,482,421 | +192,796 | 0.75% | 58,437,368 |
| 2019-09-06 | 2019-09-04 | 9.015 | 6,289,625 | -43,958 | 0.75% | 56,699,362 |
| 2019-09-05 | 2019-09-03 | 8.806 | 6,333,583 | +74,126 | 0.75% | 55,772,953 |
| 2019-09-04 | 2019-09-02 | 8.754 | 6,259,457 | -77,573 | 0.75% | 54,793,407 |
| 2019-09-03 | 2019-08-30 | 8.910 | 6,337,030 | -21,836 | 0.75% | 56,465,006 |
| 2019-09-02 | 2019-08-29 | 8.736 | 6,358,866 | +108,027 | 0.76% | 55,552,940 |
| 2019-08-30 | 2019-08-28 | 8.597 | 6,250,839 | -133,102 | 0.74% | 53,738,918 |
| 2019-08-29 | 2019-08-27 | 8.597 | 6,383,941 | +130,438 | 0.76% | 54,883,206 |
| 2019-08-28 | 2019-08-26 | 8.527 | 6,253,503 | -16,951 | 0.74% | 53,326,502 |
| 2019-08-27 | 2019-08-23 | 8.823 | 6,270,454 | +39,073 | 0.75% | 55,326,169 |
| 2019-08-26 | 2019-08-22 | 8.910 | 6,231,381 | -5,458 | 0.74% | 55,523,639 |
| 2019-08-23 | 2019-08-21 | 9.032 | 6,236,839 | +4,598 | 0.74% | 56,332,049 |
| 2019-08-22 | 2019-08-20 | 9.450 | 6,232,241 | -12,133 | 0.74% | 58,893,549 |
| 2019-08-21 | 2019-08-19 | 9.728 | 6,244,374 | +12,995 | 0.74% | 60,746,935 |
| 2019-08-20 | 2019-08-16 | 9.728 | 6,231,379 | -25,604 | 0.74% | 60,620,516 |
| 2019-08-19 | 2019-08-15 | 9.485 | 6,256,983 | -1,126 | 0.75% | 59,345,137 |
| 2019-08-16 | 2019-08-14 | 9.502 | 6,258,109 | -34,678 | 0.75% | 59,464,726 |
| 2019-08-15 | 2019-08-13 | 9.398 | 6,292,787 | +93,275 | 0.75% | 59,137,158 |
| 2019-08-14 | 2019-08-12 | 9.920 | 6,199,512 | -99,361 | 0.74% | 61,497,296 |
| 2019-08-13 | 2019-08-09 | 10.094 | 6,298,873 | +110,901 | 0.75% | 63,579,119 |
| 2019-08-12 | 2019-08-08 | 10.268 | 6,187,972 | +10,343 | 0.74% | 63,536,605 |
| 2019-08-09 | 2019-08-07 | 9.902 | 6,177,629 | -5,309 | 0.74% | 61,172,714 |
| 2019-08-08 | 2019-08-06 | 9.641 | 6,182,938 | +5,309 | 0.74% | 59,611,262 |
| 2019-08-07 | 2019-08-05 | 10.076 | 6,177,629 | +11,962 | 0.74% | 62,247,805 |
| 2019-08-06 | 2019-08-02 | 10.442 | 6,165,667 | +450,694 | 0.73% | 64,380,593 |
| 2019-08-05 | 2019-08-01 | 10.894 | 5,714,973 | +21,261 | 0.68% | 62,260,438 |
| 2019-08-02 | 2019-07-31 | 10.738 | 5,693,712 | +34,764 | 0.68% | 61,137,027 |
| 2019-08-01 | 2019-07-30 | 10.459 | 5,658,948 | -7,470 | 0.67% | 59,188,023 |
| 2019-07-31 | 2019-07-29 | 10.372 | 5,666,418 | -91,905 | 0.68% | 58,773,090 |
| 2019-07-30 | 2019-07-26 | 10.616 | 5,758,323 | -138,259 | 0.69% | 61,129,313 |
| 2019-07-29 | 2019-07-25 | 10.807 | 5,896,582 | +752 | 0.70% | 63,725,844 |
| 2019-07-26 | 2019-07-24 | 10.181 | 5,895,830 | -438,282 | 0.70% | 60,023,937 |
| 2019-07-25 | 2019-07-23 | 10.442 | 6,334,112 | +64,069 | 0.75% | 66,139,460 |
| 2019-07-24 | 2019-07-22 | 10.424 | 6,270,043 | -89,167 | 0.75% | 65,361,348 |
| 2019-07-23 | 2019-07-19 | 10.564 | 6,359,210 | +13,216 | 0.76% | 67,176,213 |
| 2019-07-22 | 2019-07-18 | 10.633 | 6,345,994 | +22,410 | 0.76% | 67,478,361 |
| 2019-07-19 | 2019-07-17 | 10.703 | 6,323,584 | -1,724 | 0.75% | 67,680,267 |
| 2019-07-18 | 2019-07-16 | 10.738 | 6,325,308 | +60,335 | 0.75% | 67,918,877 |
| 2019-07-17 | 2019-07-15 | 10.929 | 6,264,973 | +1,133 | 0.75% | 68,470,343 |
| 2019-07-16 | 2019-07-12 | 11.190 | 6,263,840 | -14,207 | 0.75% | 70,093,103 |
| 2019-07-15 | 2019-07-11 | 11.416 | 6,278,047 | -101,630 | 0.75% | 71,672,418 |
| 2019-07-12 | 2019-07-10 | 11.364 | 6,379,677 | +78,348 | 0.76% | 72,499,586 |
| 2019-07-11 | 2019-07-09 | 11.155 | 6,301,329 | +24,133 | 0.75% | 70,293,285 |
| 2019-07-10 | 2019-07-08 | 10.894 | 6,277,196 | -36,909 | 0.75% | 68,385,445 |
| 2019-07-09 | 2019-07-05 | 11.086 | 6,314,105 | +24,709 | 0.75% | 69,996,269 |
| 2019-07-08 | 2019-07-04 | 11.051 | 6,289,396 | +12,200 | 0.75% | 69,503,444 |
| 2019-07-05 | 2019-07-03 | 11.051 | 6,277,196 | -12,238 | 0.75% | 69,368,623 |
| 2019-07-04 | 2019-07-02 | 11.051 | 6,289,434 | -57,900 | 0.75% | 69,503,863 |
| 2019-07-03 | 2019-06-28 | 11.521 | 6,347,334 | -25,023 | 0.76% | 73,126,199 |
| 2019-07-02 | 2019-06-27 | 11.817 | 6,372,357 | -1 | 0.76% | 75,299,749 |
| 2019-06-28 | 2019-06-26 | 11.434 | 6,372,358 | -15,341 | 0.76% | 72,860,004 |
| 2019-06-27 | 2019-06-25 | 11.556 | 6,387,699 | -1,718,909 | 0.76% | 73,813,565 |
| 2019-06-26 | 2019-06-24 | 11.851 | 8,106,608 | +12,641 | 0.97% | 96,074,900 |
| 2019-06-25 | 2019-06-21 | 11.851 | 8,093,967 | +1,689,606 | 0.96% | 95,925,086 |
| 2019-06-24 | 2019-06-20 | 11.764 | 6,404,361 | +32,465 | 0.76% | 75,343,563 |
| 2019-06-21 | 2019-06-19 | 11.660 | 6,371,896 | -1,770,959 | 0.76% | 74,296,292 |
| 2019-06-20 | 2019-06-18 | 11.625 | 8,142,855 | +1,667,730 | 0.97% | 94,662,250 |
| 2019-06-19 | 2019-06-17 | 11.103 | 6,475,125 | -14,365 | 0.77% | 71,893,974 |
| 2019-06-18 | 2019-06-14 | 11.312 | 6,489,490 | +14,652 | 0.77% | 73,408,708 |
| 2019-06-17 | 2019-06-13 | 11.364 | 6,474,838 | -27,154 | 0.77% | 73,581,010 |
| 2019-06-14 | 2019-06-12 | 11.173 | 6,501,992 | -83,174 | 0.77% | 72,644,898 |
| 2019-06-13 | 2019-06-11 | 11.033 | 6,585,166 | +9,768 | 0.78% | 72,657,365 |
| 2019-06-12 | 2019-06-10 | 11.121 | 6,575,398 | +84,429 | 0.78% | 73,121,747 |
| 2019-06-11 | 2019-06-06 | 11.016 | 6,490,969 | -6,761 | 0.77% | 71,505,081 |
| 2019-06-10 | 2019-06-05 | 11.260 | 6,497,730 | +24,708 | 0.77% | 73,162,679 |
| 2019-06-06 | 2019-06-04 | 11.608 | 6,473,022 | +67,517 | 0.77% | 75,137,471 |
| 2019-06-05 | 2019-06-03 | 11.312 | 6,405,505 | +50,566 | 0.76% | 72,458,675 |
| 2019-06-04 | 2019-05-31 | 11.103 | 6,354,939 | -43,738 | 0.76% | 70,559,537 |
| 2019-06-03 | 2019-05-30 | 11.155 | 6,398,677 | -360,216 | 0.76% | 71,379,233 |
| 2019-05-31 | 2019-05-29 | 11.138 | 6,758,893 | -200,540 | 0.81% | 75,279,929 |
| 2019-05-30 | 2019-05-28 | 11.660 | 6,959,433 | -2,351,322 | 0.83% | 81,146,972 |
| 2019-05-29 | 2019-05-27 | 11.486 | 9,310,755 | -998,966 | 1.11% | 106,943,032 |
| 2019-05-28 | 2019-05-24 | 11.956 | 10,309,721 | +2,581 | 1.23% | 123,261,460 |
| 2019-05-27 | 2019-05-23 | 11.991 | 10,307,140 | -36,919 | 1.23% | 123,589,352 |
| 2019-05-24 | 2019-05-22 | 12.269 | 10,344,059 | +33,041 | 1.23% | 126,912,314 |
| 2019-05-23 | 2019-05-21 | 12.443 | 10,311,018 | -778 | 1.23% | 128,301,355 |
| 2019-05-22 | 2019-05-20 | 12.582 | 10,311,796 | -5,689 | 1.23% | 129,746,684 |
| 2019-05-21 | 2019-05-17 | 12.112 | 10,317,485 | -48,496 | 1.23% | 124,970,280 |
| 2019-05-20 | 2019-05-16 | 11.921 | 10,365,981 | +51,140 | 1.23% | 123,573,298 |
| 2019-05-17 | 2019-05-15 | 11.956 | 10,314,841 | +3,160 | 1.23% | 123,322,674 |
| 2019-05-16 | 2019-05-14 | 12.025 | 10,311,681 | -10,088 | 1.23% | 124,002,709 |
| 2019-05-15 | 2019-05-10 | 12.627 | 10,321,769 | +6,896 | 1.23% | 130,335,660 |
| 2019-05-14 | 2019-05-09 | 12.929 | 10,314,873 | +205,581 | 1.23% | 133,362,824 |
| 2019-05-10 | 2019-05-08 | 13.053 | 10,109,292 | -12,499 | 1.23% | 131,961,608 |
| 2019-05-09 | 2019-05-07 | 12.894 | 10,121,791 | -5,631 | 1.23% | 130,506,909 |
| 2019-05-08 | 2019-05-06 | 12.947 | 10,127,422 | +19,537 | 1.23% | 131,119,098 |
| 2019-05-07 | 2019-05-03 | 13.302 | 10,107,885 | -12,100 | 1.23% | 134,456,446 |
| 2019-05-06 | 2019-05-02 | 13.089 | 10,119,985 | -49,716 | 1.23% | 132,460,648 |
| 2019-05-03 | 2019-04-30 | 13.462 | 10,169,701 | +49,707 | 1.24% | 136,904,243 |
| 2019-05-02 | 2019-04-29 | 13.497 | 10,119,994 | -1,988 | 1.23% | 136,594,548 |
| 2019-04-30 | 2019-04-26 | 13.444 | 10,121,982 | -47,853 | 1.23% | 136,082,086 |
| 2019-04-29 | 2019-04-25 | 13.497 | 10,169,835 | +25,619 | 1.24% | 137,267,277 |
| 2019-04-26 | 2019-04-24 | 13.355 | 10,144,216 | +29,561 | 1.23% | 135,480,205 |
| 2019-04-25 | 2019-04-23 | 13.071 | 10,114,655 | -32,661 | 1.23% | 132,211,248 |
| 2019-04-24 | 2019-04-18 | 12.752 | 10,147,316 | +32,658 | 1.23% | 129,394,301 |
| 2019-04-23 | 2019-04-17 | 12.734 | 10,114,658 | -13,444 | 1.23% | 128,798,225 |
| 2019-04-18 | 2019-04-16 | 13.036 | 10,128,102 | -37,791 | 1.23% | 132,027,270 |
| 2019-04-17 | 2019-04-15 | 12.805 | 10,165,893 | +49,268 | 1.24% | 130,172,821 |
| 2019-04-16 | 2019-04-12 | 12.947 | 10,116,625 | +1,968 | 1.23% | 130,979,310 |
| 2019-04-15 | 2019-04-11 | 13.391 | 10,114,657 | +54 | 1.23% | 135,444,703 |
| 2019-04-12 | 2019-04-10 | 13.409 | 10,114,603 | -59 | 1.23% | 135,623,613 |
| 2019-04-11 | 2019-04-09 | 13.480 | 10,114,662 | -12,388 | 1.23% | 136,342,944 |
| 2019-04-10 | 2019-04-08 | 13.426 | 10,127,050 | -30,048 | 1.23% | 135,970,366 |
| 2019-04-09 | 2019-04-04 | 13.622 | 10,157,098 | +12,126 | 1.23% | 138,358,079 |
| 2019-04-08 | 2019-04-03 | 14.084 | 10,144,972 | -55,938 | 1.23% | 142,877,406 |
| 2019-04-04 | 2019-04-02 | 13.959 | 10,200,910 | +59,403 | 1.24% | 142,397,046 |
| 2019-04-03 | 2019-04-01 | 13.764 | 10,141,507 | +315,157 | 1.23% | 139,586,596 |
| 2019-04-02 | 2019-03-29 | 13.604 | 9,826,350 | -21 | 1.19% | 133,678,178 |
| 2019-04-01 | 2019-03-28 | 13.657 | 9,826,371 | +179,901 | 1.19% | 134,202,008 |
| 2019-03-29 | 2019-03-27 | 14.013 | 9,646,470 | -139,451 | 1.17% | 135,171,440 |
| 2019-03-28 | 2019-03-26 | 13.675 | 9,785,921 | +137,391 | 1.19% | 133,823,366 |
| 2019-03-27 | 2019-03-25 | 13.622 | 9,648,530 | -135,136 | 1.17% | 131,430,462 |
| 2019-03-26 | 2019-03-22 | 14.066 | 9,783,666 | +229,255 | 1.19% | 137,615,172 |
| 2019-03-25 | 2019-03-21 | 13.870 | 9,554,411 | +528,721 | 1.16% | 132,523,980 |
| 2019-03-22 | 2019-03-20 | 13.569 | 9,025,690 | +138,678 | 1.10% | 122,465,367 |
| 2019-03-21 | 2019-03-19 | 13.675 | 8,887,012 | +164,139 | 1.08% | 121,530,703 |
| 2019-03-20 | 2019-03-18 | 13.799 | 8,722,873 | +218,588 | 1.06% | 120,370,506 |
| 2019-03-19 | 2019-03-15 | 13.906 | 8,504,285 | +953,553 | 1.03% | 118,260,330 |
| 2019-03-18 | 2019-03-14 | 13.462 | 7,550,732 | +16,047 | 0.92% | 101,647,752 |
| 2019-03-13 | 2019-03-11 | 12.698 | 7,534,685 | -24,088 | 0.92% | 95,677,685 |
| 2019-03-12 | 2019-03-08 | 12.610 | 7,558,773 | -10,259 | 0.92% | 95,312,348 |
| 2019-03-07 | 2019-03-05 | 12.752 | 7,569,032 | -68,557 | 0.92% | 96,517,109 |
| 2019-03-06 | 2019-03-04 | 13.213 | 7,637,589 | +34,065 | 0.93% | 100,918,024 |
| 2019-03-05 | 2019-03-01 | 13.125 | 7,603,524 | +27,872 | 0.92% | 99,792,724 |
| 2019-03-04 | 2019-02-28 | 12.663 | 7,575,652 | -66,930 | 0.92% | 95,928,812 |
| 2019-03-01 | 2019-02-27 | 12.929 | 7,642,582 | +2,083 | 0.93% | 98,812,299 |
| 2019-02-28 | 2019-02-26 | 13.036 | 7,640,499 | +35,800 | 0.93% | 99,599,533 |
| 2019-02-27 | 2019-02-25 | 13.125 | 7,604,699 | +32,940 | 0.92% | 99,808,145 |
| 2019-02-26 | 2019-02-22 | 13.284 | 7,571,759 | +5,066 | 0.92% | 100,586,083 |
| 2019-02-25 | 2019-02-21 | 13.320 | 7,566,693 | +2,815 | 0.92% | 100,787,552 |
| 2019-02-22 | 2019-02-20 | 13.320 | 7,563,878 | +564 | 0.92% | 100,750,056 |
| 2019-02-21 | 2019-02-19 | 13.320 | 7,563,314 | -1,964 | 0.92% | 100,742,544 |
| 2019-02-20 | 2019-02-18 | 13.320 | 7,565,278 | -63,634 | 0.92% | 100,768,704 |
| 2019-02-19 | 2019-02-15 | 13.249 | 7,628,912 | +17,455 | 0.93% | 101,074,349 |
| 2019-02-18 | 2019-02-14 | 13.764 | 7,611,457 | +21,397 | 0.93% | 104,763,263 |
| 2019-02-15 | 2019-02-13 | 13.941 | 7,590,060 | +26,746 | 0.92% | 105,816,741 |
| 2019-02-14 | 2019-02-12 | 13.533 | 7,563,314 | -2 | 0.92% | 102,354,424 |
| 2019-02-13 | 2019-02-11 | 13.622 | 7,563,316 | -31,251 | 0.92% | 103,026,069 |
| 2019-02-12 | 2019-02-08 | 14.030 | 7,594,567 | -563 | 0.92% | 106,553,968 |
| 2019-02-11 | 2019-02-04 | 13.497 | 7,595,130 | +31,813 | 0.92% | 102,515,214 |
| 2019-02-01 | 2019-01-30 | 13.497 | 7,563,317 | -67,852 | 0.92% | 102,085,818 |
| 2019-01-31 | 2019-01-29 | 13.426 | 7,631,169 | +47,579 | 0.93% | 102,459,536 |
| 2019-01-30 | 2019-01-28 | 13.693 | 7,583,590 | +21,115 | 0.92% | 103,840,971 |
| 2019-01-29 | 2019-01-25 | 13.640 | 7,562,475 | -12,090 | 0.92% | 103,148,921 |
| 2019-01-28 | 2019-01-24 | 13.373 | 7,574,565 | +13,510 | 0.92% | 101,295,975 |
| 2019-01-25 | 2019-01-23 | 13.142 | 7,561,055 | -2,828 | 0.92% | 99,369,621 |
| 2019-01-24 | 2019-01-22 | 13.249 | 7,563,883 | -20,833 | 0.92% | 100,212,789 |
| 2019-01-23 | 2019-01-21 | 12.965 | 7,584,716 | +21,115 | 0.92% | 98,333,546 |
| 2019-01-22 | 2019-01-18 | 13.018 | 7,563,601 | -45,890 | 0.92% | 98,462,782 |
| 2019-01-21 | 2019-01-17 | 13.071 | 7,609,491 | -25,901 | 0.93% | 99,465,608 |
| 2019-01-18 | 2019-01-16 | 12.894 | 7,635,392 | +16,610 | 0.93% | 98,448,131 |
| 2019-01-17 | 2019-01-15 | 12.965 | 7,618,782 | -24,775 | 0.93% | 98,775,202 |
| 2019-01-16 | 2019-01-14 | 12.237 | 7,643,557 | +82,208 | 0.93% | 93,530,714 |
| 2019-01-15 | 2019-01-11 | 12.166 | 7,561,349 | -61,490 | 0.92% | 91,987,618 |
| 2019-01-14 | 2019-01-10 | 11.810 | 7,622,839 | +62,332 | 0.93% | 90,028,064 |
| 2019-01-11 | 2019-01-09 | 11.544 | 7,560,507 | +121,341 | 0.92% | 87,277,801 |
| 2019-01-10 | 2019-01-08 | 11.722 | 7,439,166 | +145,553 | 0.90% | 87,198,237 |
| 2019-01-09 | 2019-01-07 | 12.201 | 7,293,613 | -9,009 | 0.89% | 88,989,542 |
| 2019-01-08 | 2019-01-04 | 11.935 | 7,302,622 | -59,745 | 0.89% | 87,154,058 |
| 2019-01-07 | 2019-01-03 | 11.615 | 7,362,367 | +13,514 | 0.90% | 85,513,509 |
| 2019-01-04 | 2019-01-02 | 11.597 | 7,348,853 | +15,766 | 0.89% | 85,226,030 |
| 2019-01-03 | 2018-12-31 | 11.420 | 7,333,087 | +143,358 | 0.89% | 83,740,843 |
| 2019-01-02 | 2018-12-27 | 11.118 | 7,189,729 | -8 | 0.87% | 79,933,048 |
| 2018-12-28 | 2018-12-24 | 10.993 | 7,189,737 | -11,015 | 0.87% | 79,039,316 |
| 2018-12-27 | 2018-12-20 | 11.491 | 7,200,752 | +3,931 | 0.88% | 82,741,169 |
| 2018-12-21 | 2018-12-19 | 11.739 | 7,196,821 | +7,319 | 0.87% | 84,485,403 |
| 2018-12-20 | 2018-12-18 | 11.686 | 7,189,502 | -38,855 | 0.87% | 84,016,429 |
| 2018-12-19 | 2018-12-17 | 11.189 | 7,228,357 | +18,295 | 0.88% | 80,876,000 |
| 2018-12-18 | 2018-12-14 | 11.260 | 7,210,062 | +38,288 | 0.88% | 81,183,501 |
| 2018-12-17 | 2018-12-13 | 11.615 | 7,171,774 | -17,740 | 0.87% | 83,299,781 |
| 2018-12-14 | 2018-12-12 | 11.455 | 7,189,514 | -1,693 | 0.87% | 82,356,668 |
| 2018-12-13 | 2018-12-11 | 11.295 | 7,191,207 | +5,631 | 0.87% | 81,226,628 |
| 2018-12-12 | 2018-12-10 | 11.313 | 7,185,576 | +136,540 | 0.87% | 81,290,639 |
| 2018-12-11 | 2018-12-07 | 11.828 | 7,049,036 | +203,830 | 0.86% | 83,376,465 |
| 2018-12-10 | 2018-12-06 | 12.308 | 6,845,206 | +77,984 | 0.83% | 84,247,937 |
| 2018-12-07 | 2018-12-05 | 12.769 | 6,767,222 | +1 | 0.82% | 86,412,950 |
| 2018-12-06 | 2018-12-04 | 13.320 | 6,767,221 | -1,408 | 0.82% | 90,138,669 |
| 2018-12-05 | 2018-12-03 | 12.911 | 6,768,629 | +1,404 | 0.82% | 87,392,596 |
| 2018-12-04 | 2018-11-30 | 12.876 | 6,767,225 | -46,043 | 0.82% | 87,134,098 |
| 2018-12-03 | 2018-11-29 | 12.911 | 6,813,268 | -25,338 | 0.83% | 87,968,949 |
| 2018-11-30 | 2018-11-28 | 12.911 | 6,838,606 | +71,382 | 0.83% | 88,296,098 |
| 2018-11-29 | 2018-11-27 | 12.911 | 6,767,224 | +4 | 0.82% | 87,374,455 |
| 2018-11-28 | 2018-11-26 | 12.858 | 6,767,220 | +152,024 | 0.82% | 87,013,849 |
| 2018-11-27 | 2018-11-23 | 12.858 | 6,615,196 | -1,965 | 0.80% | 85,059,103 |
| 2018-11-26 | 2018-11-22 | 12.805 | 6,617,161 | -20,790 | 0.80% | 84,731,810 |
| 2018-11-23 | 2018-11-21 | 12.610 | 6,637,951 | +74,555 | 0.81% | 83,701,243 |
| 2018-11-22 | 2018-11-20 | 12.574 | 6,563,396 | +2,816 | 0.80% | 82,528,012 |
| 2018-11-21 | 2018-11-19 | 12.752 | 6,560,580 | +32,658 | 0.80% | 83,657,753 |
| 2018-11-20 | 2018-11-16 | 12.503 | 6,527,922 | -105,116 | 0.79% | 81,618,223 |
| 2018-11-19 | 2018-11-15 | 12.414 | 6,633,038 | +6,757 | 0.81% | 82,343,473 |
| 2018-11-16 | 2018-11-14 | 12.663 | 6,626,281 | -11,830 | 0.81% | 83,907,136 |
| 2018-11-15 | 2018-11-13 | 13.196 | 6,638,111 | +40,106 | 0.81% | 87,593,694 |
| 2018-11-14 | 2018-11-12 | 13.444 | 6,598,005 | -71,228 | 0.80% | 88,704,987 |
| 2018-11-13 | 2018-11-09 | 13.125 | 6,669,233 | +58,277 | 0.81% | 87,530,588 |
| 2018-11-12 | 2018-11-08 | 13.515 | 6,610,956 | -2,252 | 0.80% | 89,348,742 |
| 2018-11-09 | 2018-11-07 | 13.125 | 6,613,208 | +30,687 | 0.80% | 86,795,286 |
| 2018-11-08 | 2018-11-06 | 13.249 | 6,582,521 | -78,550 | 0.80% | 87,210,866 |
| 2018-11-07 | 2018-11-05 | 12.769 | 6,661,071 | +25,338 | 0.81% | 85,057,472 |
| 2018-11-06 | 2018-11-02 | 13.213 | 6,635,733 | +34,903 | 0.81% | 87,680,165 |
| 2018-11-05 | 2018-11-01 | 12.894 | 6,600,830 | +14,358 | 0.80% | 85,108,843 |
| 2018-11-02 | 2018-10-31 | 12.947 | 6,586,472 | -926,050 | 0.80% | 85,274,640 |
| 2018-11-01 | 2018-10-30 | 12.556 | 7,512,522 | +59,122 | 0.91% | 94,328,882 |
| 2018-10-31 | 2018-10-29 | 12.805 | 7,453,400 | +867,124 | 0.91% | 95,439,732 |
| 2018-10-30 | 2018-10-26 | 12.716 | 6,586,276 | +13,616 | 0.80% | 83,751,475 |
| 2018-10-29 | 2018-10-25 | 13.125 | 6,572,660 | -29,905 | 0.80% | 86,263,112 |
| 2018-10-26 | 2018-10-24 | 13.657 | 6,602,565 | +41,949 | 0.80% | 90,173,420 |
| 2018-10-25 | 2018-10-23 | 13.817 | 6,560,616 | +33 | 0.80% | 90,649,149 |
| 2018-10-24 | 2018-10-22 | 14.226 | 6,560,583 | -33 | 0.80% | 93,328,539 |
| 2018-10-23 | 2018-10-19 | 14.208 | 6,560,616 | -2 | 0.80% | 93,212,493 |
| 2018-10-19 | 2018-10-16 | 14.332 | 6,560,618 | -10,418 | 0.80% | 94,028,131 |
| 2018-10-18 | 2018-10-15 | 14.368 | 6,571,036 | -41,840 | 0.80% | 94,410,845 |
| 2018-10-16 | 2018-10-12 | 14.279 | 6,612,876 | +48,312 | 0.80% | 94,424,772 |
| 2018-10-15 | 2018-10-11 | 14.208 | 6,564,564 | -112,008 | 0.80% | 93,268,586 |
| 2018-10-12 | 2018-10-10 | 15.220 | 6,676,572 | +112,006 | 0.81% | 101,618,757 |
| 2018-10-11 | 2018-10-09 | 15.291 | 6,564,566 | -3,099 | 0.80% | 100,380,346 |
| 2018-10-10 | 2018-10-08 | 15.149 | 6,567,665 | -4,457 | 0.80% | 99,494,607 |
| 2018-10-09 | 2018-10-05 | 15.611 | 6,572,122 | +9,802 | 0.80% | 102,596,846 |
| 2018-10-08 | 2018-10-04 | 15.504 | 6,562,320 | -80,468 | 0.80% | 101,744,552 |
| 2018-10-05 | 2018-10-03 | 15.593 | 6,642,788 | +36,599 | 0.81% | 103,582,032 |
| 2018-10-04 | 2018-10-02 | 15.895 | 6,606,189 | -162,163 | 0.80% | 105,005,863 |
| 2018-10-03 | 2018-09-28 | 15.877 | 6,768,352 | -13,205 | 0.82% | 107,463,251 |
| 2018-10-02 | 2018-09-27 | 15.611 | 6,781,557 | +173,960 | 0.82% | 105,866,318 |
| 2018-09-28 | 2018-09-26 | 15.220 | 6,607,597 | -18,578 | 0.80% | 100,568,943 |
| 2018-09-27 | 2018-09-24 | 14.581 | 6,626,175 | +23,929 | 0.81% | 96,615,227 |
| 2018-09-26 | 2018-09-21 | 14.563 | 6,602,246 | -30,407 | 0.80% | 96,149,067 |
| 2018-09-24 | 2018-09-20 | 14.751 | 6,632,653 | +21,678 | 0.81% | 97,840,998 |
| 2018-09-21 | 2018-09-19 | 14.733 | 6,610,975 | -40,374 | 0.80% | 97,402,144 |
| 2018-09-20 | 2018-09-18 | 14.896 | 6,651,349 | +107,986 | 0.82% | 99,075,196 |
| 2018-09-19 | 2018-09-17 | 14.661 | 6,543,363 | -17,448 | 0.81% | 95,934,566 |
| 2018-09-18 | 2018-09-14 | 14.571 | 6,560,811 | +71,344 | 0.81% | 95,599,527 |
| 2018-09-17 | 2018-09-13 | 14.463 | 6,489,467 | -58,306 | 0.80% | 93,858,643 |
| 2018-09-14 | 2018-09-12 | 13.995 | 6,547,773 | +64,412 | 0.81% | 91,635,621 |
| 2018-09-13 | 2018-09-11 | 14.265 | 6,483,361 | -111,037 | 0.80% | 92,485,805 |
| 2018-09-12 | 2018-09-10 | 14.355 | 6,594,398 | +89,665 | 0.81% | 94,663,634 |
| 2018-09-11 | 2018-09-07 | 14.391 | 6,504,733 | +13,603 | 0.80% | 93,610,799 |
| 2018-09-10 | 2018-09-06 | 14.463 | 6,491,130 | -1,112 | 0.80% | 93,882,695 |
| 2018-09-07 | 2018-09-05 | 14.679 | 6,492,242 | +7,207 | 0.80% | 95,301,998 |
| 2018-09-06 | 2018-09-04 | 14.643 | 6,485,035 | -89,999 | 0.80% | 94,962,593 |
| 2018-09-05 | 2018-09-03 | 14.337 | 6,575,034 | -5,236 | 0.81% | 94,267,235 |
| 2018-09-04 | 2018-08-31 | 14.733 | 6,580,270 | +108,637 | 0.81% | 96,949,754 |
| 2018-09-03 | 2018-08-30 | 14.715 | 6,471,633 | -57,019 | 0.80% | 95,232,598 |
| 2018-08-31 | 2018-08-29 | 14.733 | 6,528,652 | -99,382 | 0.80% | 96,189,246 |
| 2018-08-30 | 2018-08-28 | 14.697 | 6,628,034 | +139,997 | 0.82% | 97,414,719 |
| 2018-08-29 | 2018-08-27 | 14.607 | 6,488,037 | +27,202 | 0.80% | 94,772,834 |
| 2018-08-28 | 2018-08-24 | 14.265 | 6,460,835 | +9,438 | 0.80% | 92,164,469 |
| 2018-08-27 | 2018-08-23 | 13.905 | 6,451,397 | -21,627 | 0.80% | 89,705,850 |
| 2018-08-24 | 2018-08-22 | 13.437 | 6,473,024 | -244,601 | 0.80% | 86,975,261 |
| 2018-08-23 | 2018-08-21 | 12.860 | 6,717,625 | +264,553 | 0.83% | 86,390,038 |
| 2018-08-22 | 2018-08-20 | 12.518 | 6,453,072 | +1,111 | 0.80% | 80,779,472 |
| 2018-08-21 | 2018-08-17 | 12.572 | 6,451,961 | -69,675 | 0.80% | 81,114,193 |
| 2018-08-20 | 2018-08-16 | 12.842 | 6,521,636 | -11,123 | 0.80% | 83,752,115 |
| 2018-08-17 | 2018-08-15 | 12.914 | 6,532,759 | +69,122 | 0.81% | 84,365,617 |
| 2018-08-16 | 2018-08-14 | 13.671 | 6,463,637 | +18,322 | 0.80% | 88,362,589 |
| 2018-08-15 | 2018-08-13 | 13.959 | 6,445,315 | -26,647 | 0.79% | 89,969,549 |
| 2018-08-14 | 2018-08-10 | 14.337 | 6,471,962 | -8 | 0.80% | 92,789,476 |
| 2018-08-13 | 2018-08-09 | 14.589 | 6,471,970 | -9,990 | 0.80% | 94,421,568 |
| 2018-08-10 | 2018-08-08 | 14.661 | 6,481,960 | -109,940 | 0.80% | 95,034,315 |
| 2018-08-09 | 2018-08-07 | 14.589 | 6,591,900 | +113,822 | 0.81% | 96,171,264 |
| 2018-08-08 | 2018-08-06 | 14.499 | 6,478,078 | +14,984 | 0.80% | 93,927,281 |
| 2018-08-07 | 2018-08-03 | 14.499 | 6,463,094 | -153,236 | 0.80% | 93,710,024 |
| 2018-08-06 | 2018-08-02 | 14.499 | 6,616,330 | +107,431 | 0.82% | 95,931,831 |
| 2018-08-03 | 2018-08-01 | 14.535 | 6,508,899 | -16,379 | 0.80% | 94,608,632 |
| 2018-08-02 | 2018-07-31 | 14.409 | 6,525,278 | +60,517 | 0.80% | 94,023,995 |
| 2018-08-01 | 2018-07-30 | 14.445 | 6,464,761 | -81,615 | 0.80% | 93,384,874 |
| 2018-07-31 | 2018-07-27 | 14.571 | 6,546,376 | +40,395 | 0.81% | 95,389,191 |
| 2018-07-30 | 2018-07-26 | 14.445 | 6,505,981 | +42,608 | 0.80% | 93,980,306 |
| 2018-07-27 | 2018-07-25 | 14.517 | 6,463,373 | +2,776 | 0.80% | 93,830,484 |
| 2018-07-26 | 2018-07-24 | 14.517 | 6,460,597 | -2,213 | 0.80% | 93,790,184 |
| 2018-07-25 | 2018-07-23 | 14.229 | 6,462,810 | -482,473 | 0.80% | 91,959,833 |
| 2018-07-24 | 2018-07-20 | 14.229 | 6,945,283 | +484,691 | 0.86% | 98,824,980 |
| 2018-07-23 | 2018-07-19 | 14.013 | 6,460,592 | -1,386 | 0.80% | 90,531,894 |
| 2018-07-20 | 2018-07-18 | 14.157 | 6,461,978 | +271 | 0.80% | 91,482,435 |
| 2018-07-19 | 2018-07-17 | 14.319 | 6,461,707 | -277 | 0.80% | 92,526,064 |
| 2018-07-18 | 2018-07-16 | 14.283 | 6,461,984 | -11,660 | 0.80% | 92,297,250 |
| 2018-07-17 | 2018-07-13 | 14.319 | 6,473,644 | +13,047 | 0.80% | 92,696,991 |
| 2018-07-16 | 2018-07-12 | 14.355 | 6,460,597 | -3,339 | 0.80% | 92,742,899 |
| 2018-07-13 | 2018-07-11 | 14.193 | 6,463,936 | +3,340 | 0.80% | 91,743,005 |
| 2018-07-12 | 2018-07-10 | 14.427 | 6,460,596 | +9,704 | 0.80% | 93,208,345 |
| 2018-07-11 | 2018-07-09 | 14.355 | 6,450,892 | -83,001 | 0.80% | 92,603,583 |
| 2018-07-10 | 2018-07-06 | 14.031 | 6,533,893 | +73,296 | 0.81% | 91,676,742 |
| 2018-07-09 | 2018-07-05 | 13.725 | 6,460,597 | +9,706 | 0.80% | 88,670,125 |
| 2018-07-06 | 2018-07-04 | 14.085 | 6,450,891 | -115,471 | 0.80% | 90,860,716 |
| 2018-07-05 | 2018-07-03 | 14.229 | 6,566,362 | +23,307 | 0.81% | 93,433,283 |
| 2018-07-04 | 2018-06-29 | 14.769 | 6,543,055 | -111,957 | 0.81% | 96,637,151 |
| 2018-07-03 | 2018-06-28 | 13.851 | 6,655,012 | +112,226 | 0.82% | 92,177,490 |
| 2018-06-29 | 2018-06-27 | 14.337 | 6,542,786 | -49,136 | 0.81% | 93,804,890 |
| 2018-06-28 | 2018-06-26 | 14.103 | 6,591,922 | -19,713 | 0.81% | 92,965,866 |
| 2018-06-27 | 2018-06-25 | 14.337 | 6,611,635 | +22,205 | 0.82% | 94,791,988 |
| 2018-06-26 | 2018-06-22 | 14.589 | 6,589,430 | +53,457 | 0.81% | 96,135,229 |
| 2018-06-25 | 2018-06-21 | 14.427 | 6,535,973 | -60,238 | 0.81% | 94,295,824 |
| 2018-06-22 | 2018-06-20 | 14.355 | 6,596,211 | -51,919 | 0.81% | 94,689,660 |
| 2018-06-21 | 2018-06-19 | 14.319 | 6,648,130 | -945,792 | 0.82% | 95,195,480 |
| 2018-06-20 | 2018-06-15 | 14.355 | 7,593,922 | +983,531 | 0.94% | 109,011,960 |
| 2018-06-19 | 2018-06-14 | 14.571 | 6,610,391 | +14,144 | 0.82% | 96,321,972 |
| 2018-06-15 | 2018-06-13 | 14.841 | 6,596,247 | +297,592 | 0.81% | 97,898,000 |
| 2018-06-14 | 2018-06-12 | 14.787 | 6,298,655 | +21,936 | 0.78% | 93,140,952 |
| 2018-06-13 | 2018-06-11 | 14.679 | 6,276,719 | -1,127 | 0.77% | 92,138,257 |
| 2018-06-12 | 2018-06-08 | 14.247 | 6,277,846 | +1,115 | 0.77% | 89,441,039 |
| 2018-06-11 | 2018-06-07 | 14.445 | 6,276,731 | -563 | 0.77% | 90,668,740 |
| 2018-06-08 | 2018-06-06 | 14.607 | 6,277,294 | +547 | 0.77% | 91,694,444 |
| 2018-06-07 | 2018-06-05 | 14.481 | 6,276,747 | -25,540 | 0.77% | 90,895,078 |
| 2018-06-06 | 2018-06-04 | 14.697 | 6,302,287 | -547,303 | 0.78% | 92,627,092 |
| 2018-06-05 | 2018-06-01 | 14.733 | 6,849,590 | +508,433 | 0.84% | 100,917,754 |
| 2018-06-04 | 2018-05-31 | 15.184 | 6,341,157 | -376,444 | 0.78% | 96,282,149 |
| 2018-06-01 | 2018-05-30 | 15.274 | 6,717,601 | -273,625 | 0.83% | 102,602,928 |
| 2018-05-31 | 2018-05-29 | 15.094 | 6,991,226 | +17,119 | 0.86% | 105,522,982 |
| 2018-05-30 | 2018-05-28 | 14.950 | 6,974,107 | -16,842 | 0.86% | 104,259,682 |
| 2018-05-29 | 2018-05-25 | 14.643 | 6,990,949 | -116,408 | 0.86% | 102,370,866 |
| 2018-05-28 | 2018-05-24 | 14.571 | 7,107,357 | -131,608 | 0.88% | 103,563,411 |
| 2018-05-25 | 2018-05-23 | 14.643 | 7,238,965 | +26,906 | 0.89% | 106,002,649 |
| 2018-05-24 | 2018-05-21 | 14.481 | 7,212,059 | -822,405 | 0.89% | 104,439,556 |
| 2018-05-23 | 2018-05-18 | 14.736 | 8,034,464 | +805,748 | 0.99% | 118,395,038 |
| 2018-05-21 | 2018-05-17 | 14.091 | 7,228,716 | +201,725 | 0.89% | 101,861,297 |
| 2018-05-18 | 2018-05-16 | 14.275 | 7,026,991 | -54,762 | 0.89% | 100,313,112 |
| 2018-05-17 | 2018-05-15 | 14.294 | 7,081,753 | +30,454 | 0.89% | 101,225,307 |
| 2018-05-16 | 2018-05-14 | 14.368 | 7,051,299 | -302,667 | 0.89% | 101,309,539 |
| 2018-05-15 | 2018-05-11 | 14.275 | 7,353,966 | -102,064 | 0.93% | 104,980,811 |
| 2018-05-14 | 2018-05-10 | 14.552 | 7,456,030 | +682,141 | 0.94% | 108,497,903 |
| 2018-05-11 | 2018-05-09 | 14.128 | 6,773,889 | +348,222 | 0.85% | 95,701,786 |
| 2018-05-10 | 2018-05-08 | 14.165 | 6,425,667 | +79,262 | 0.81% | 91,018,811 |
| 2018-05-09 | 2018-05-07 | 14.386 | 6,346,405 | -57,546 | 0.80% | 91,298,874 |
| 2018-05-08 | 2018-05-04 | 14.552 | 6,403,951 | +61,075 | 0.81% | 93,188,366 |
| 2018-05-07 | 2018-05-03 | 14.736 | 6,342,876 | -86,320 | 0.80% | 93,467,971 |
| 2018-05-04 | 2018-05-02 | 14.920 | 6,429,196 | +71,118 | 0.81% | 95,924,223 |
| 2018-05-03 | 2018-04-30 | 14.920 | 6,358,078 | -814 | 0.80% | 94,863,136 |
| 2018-05-02 | 2018-04-27 | 14.699 | 6,358,892 | -27,145 | 0.80% | 93,469,721 |
| 2018-04-30 | 2018-04-26 | 14.275 | 6,386,037 | +52,932 | 0.81% | 91,163,237 |
| 2018-04-27 | 2018-04-25 | 14.699 | 6,333,105 | -35,560 | 0.80% | 93,090,676 |
| 2018-04-26 | 2018-04-24 | 14.662 | 6,368,665 | +49,946 | 0.80% | 93,378,755 |
| 2018-04-25 | 2018-04-23 | 14.257 | 6,318,719 | -2,443 | 0.80% | 90,085,856 |
| 2018-04-24 | 2018-04-20 | 14.773 | 6,321,162 | -590,109 | 0.80% | 93,380,865 |
| 2018-04-23 | 2018-04-19 | 15.196 | 6,911,271 | +54,818 | 0.87% | 105,026,399 |
| 2018-04-20 | 2018-04-18 | 14.736 | 6,856,453 | +537,745 | 0.86% | 101,035,989 |
| 2018-04-19 | 2018-04-17 | 14.368 | 6,318,708 | -1,086 | 0.80% | 90,784,038 |
| 2018-04-18 | 2018-04-16 | 14.165 | 6,319,794 | -5,159 | 0.80% | 89,519,133 |
| 2018-04-17 | 2018-04-13 | 14.368 | 6,324,953 | +4,614 | 0.80% | 90,873,763 |
| 2018-04-16 | 2018-04-12 | 14.644 | 6,320,339 | +1,628 | 0.80% | 92,553,769 |
| 2018-04-13 | 2018-04-11 | 14.589 | 6,318,711 | -40,990 | 0.80% | 92,180,759 |
| 2018-04-12 | 2018-04-10 | 14.754 | 6,359,701 | -347,721 | 0.80% | 93,833,047 |
| 2018-04-11 | 2018-04-09 | 15.104 | 6,707,422 | +268,459 | 0.85% | 101,310,880 |
| 2018-04-10 | 2018-04-06 | 14.994 | 6,438,963 | -20,838 | 0.81% | 96,544,367 |
| 2018-04-09 | 2018-04-04 | 14.625 | 6,459,801 | -217,484 | 0.81% | 94,477,033 |
| 2018-04-06 | 2018-04-03 | 14.312 | 6,677,285 | +281,222 | 0.84% | 95,566,908 |
| 2018-04-04 | 2018-03-29 | 14.386 | 6,396,063 | +71,119 | 0.81% | 92,013,250 |
| 2018-04-03 | 2018-03-28 | 14.349 | 6,324,944 | +4,058 | 0.80% | 90,757,129 |
| 2018-03-29 | 2018-03-27 | 14.202 | 6,320,886 | -28,505 | 0.80% | 89,767,461 |
| 2018-03-28 | 2018-03-26 | 13.668 | 6,349,391 | +29,804 | 0.80% | 86,780,587 |
| 2018-03-27 | 2018-03-23 | 13.575 | 6,319,587 | +226,386 | 0.80% | 85,791,209 |
| 2018-03-26 | 2018-03-22 | 14.146 | 6,093,201 | -685,468 | 0.77% | 86,197,234 |
| 2018-03-23 | 2018-03-21 | 14.073 | 6,778,669 | -383,011 | 0.85% | 95,394,732 |
| 2018-03-22 | 2018-03-20 | 14.331 | 7,161,680 | +33,819 | 0.90% | 102,631,603 |
| 2018-03-21 | 2018-03-19 | 14.349 | 7,127,861 | +851,793 | 0.90% | 102,278,249 |
| 2018-03-20 | 2018-03-16 | 13.447 | 6,276,068 | -841 | 0.79% | 84,391,189 |
| 2018-03-19 | 2018-03-15 | 13.447 | 6,276,909 | +5,972 | 0.79% | 84,402,497 |
| 2018-03-16 | 2018-03-14 | 13.170 | 6,270,937 | -73,569 | 0.79% | 82,589,547 |
| 2018-03-15 | 2018-03-13 | 13.354 | 6,344,506 | -11,400 | 0.80% | 84,727,116 |
| 2018-03-14 | 2018-03-12 | 13.944 | 6,355,906 | -78,448 | 0.80% | 88,625,755 |
| 2018-03-13 | 2018-03-09 | 13.612 | 6,434,354 | +292,669 | 0.81% | 87,586,262 |
| 2018-03-12 | 2018-03-08 | 13.723 | 6,141,685 | +83,608 | 0.77% | 84,281,143 |
| 2018-03-09 | 2018-03-07 | 13.999 | 6,058,077 | -1,108 | 0.76% | 84,807,642 |
| 2018-03-08 | 2018-03-06 | 13.594 | 6,059,185 | +36,385 | 0.76% | 82,367,746 |
| 2018-03-07 | 2018-03-05 | 13.318 | 6,022,800 | -56,441 | 0.76% | 80,209,045 |
| 2018-03-06 | 2018-03-02 | 13.668 | 6,079,241 | -16,349 | 0.77% | 83,088,300 |
| 2018-03-05 | 2018-03-01 | 13.944 | 6,095,590 | +1,900 | 0.77% | 84,995,950 |
| 2018-03-02 | 2018-02-28 | 13.962 | 6,093,690 | -18,532 | 0.77% | 85,081,702 |
| 2018-03-01 | 2018-02-27 | 14.368 | 6,112,222 | +74,651 | 0.77% | 87,817,350 |
| 2018-02-28 | 2018-02-26 | 14.294 | 6,037,571 | +1,622 | 0.76% | 86,299,957 |
| 2018-02-27 | 2018-02-23 | 14.294 | 6,035,949 | -15,395 | 0.76% | 86,276,772 |
| 2018-02-26 | 2018-02-22 | 14.202 | 6,051,344 | +18,729 | 0.76% | 85,939,500 |
| 2018-02-23 | 2018-02-21 | 14.533 | 6,032,615 | -11,943 | 0.76% | 87,673,676 |
| 2018-02-22 | 2018-02-20 | 14.386 | 6,044,558 | -8,415 | 0.76% | 86,956,527 |
| 2018-02-21 | 2018-02-15 | 14.183 | 6,052,973 | +34,203 | 0.76% | 85,851,140 |
| 2018-02-20 | 2018-02-13 | 13.723 | 6,018,770 | -171,010 | 0.76% | 82,594,404 |
| 2018-02-14 | 2018-02-12 | 13.760 | 6,189,780 | +158,796 | 0.78% | 85,169,171 |
| 2018-02-13 | 2018-02-09 | 13.815 | 6,030,984 | -32,845 | 0.76% | 83,317,464 |
| 2018-02-12 | 2018-02-08 | 14.275 | 6,063,829 | -20,359 | 0.76% | 86,563,589 |
| 2018-02-09 | 2018-02-07 | 14.552 | 6,084,188 | +53,475 | 0.77% | 88,535,271 |
| 2018-02-08 | 2018-02-06 | 14.496 | 6,030,713 | +295,768 | 0.76% | 87,423,864 |
| 2018-02-07 | 2018-02-05 | 15.252 | 5,734,945 | -374,598 | 0.72% | 87,467,396 |
| 2018-02-06 | 2018-02-02 | 15.620 | 6,109,543 | +161,510 | 0.77% | 95,431,375 |
| 2018-02-05 | 2018-02-01 | 15.528 | 5,948,033 | +325,464 | 0.75% | 92,360,771 |
| 2018-02-02 | 2018-01-31 | 15.473 | 5,622,569 | -66,503 | 0.71% | 86,996,281 |
| 2018-02-01 | 2018-01-30 | 15.399 | 5,689,072 | -1,104,026 | 0.72% | 87,606,093 |
| 2018-01-31 | 2018-01-29 | 15.473 | 6,793,098 | +875,847 | 0.86% | 105,107,516 |
| 2018-01-30 | 2018-01-26 | 15.270 | 5,917,251 | +381,129 | 0.75% | 90,356,859 |
| 2018-01-29 | 2018-01-25 | 15.510 | 5,536,122 | -249,144 | 0.70% | 85,862,662 |
| 2018-01-26 | 2018-01-24 | 15.878 | 5,785,266 | -1,985,967 | 0.73% | 91,858,046 |
| 2018-01-25 | 2018-01-23 | 16.044 | 7,771,233 | +2,379,566 | 0.98% | 124,679,396 |
| 2018-01-24 | 2018-01-22 | 14.975 | 5,391,667 | +519,035 | 0.68% | 80,742,132 |
| 2018-01-23 | 2018-01-19 | 14.828 | 4,872,632 | +7,052 | 0.61% | 72,251,372 |
| 2018-01-22 | 2018-01-18 | 15.196 | 4,865,580 | -18,996 | 0.61% | 73,939,272 |
| 2018-01-19 | 2018-01-17 | 14.883 | 4,884,576 | -338,900 | 0.62% | 72,698,397 |
| 2018-01-18 | 2018-01-16 | 15.086 | 5,223,476 | -305,534 | 0.66% | 78,800,706 |
| 2018-01-17 | 2018-01-15 | 14.736 | 5,529,010 | -10,116 | 0.70% | 81,474,925 |
| 2018-01-16 | 2018-01-12 | 15.399 | 5,539,126 | -82,520 | 0.70% | 85,297,073 |
| 2018-01-15 | 2018-01-11 | 15.233 | 5,621,646 | -42,606 | 0.71% | 85,635,849 |
| 2018-01-12 | 2018-01-10 | 15.417 | 5,664,252 | +49,132 | 0.71% | 87,328,224 |
| 2018-01-11 | 2018-01-09 | 14.110 | 5,615,120 | -153,910 | 0.71% | 79,227,220 |
| 2018-01-10 | 2018-01-08 | 14.054 | 5,769,030 | +101,521 | 0.73% | 81,080,037 |
| 2018-01-09 | 2018-01-05 | 14.239 | 5,667,509 | -52,795 | 0.71% | 80,697,172 |
| 2018-01-08 | 2018-01-04 | 14.165 | 5,720,304 | +147,917 | 0.72% | 81,027,428 |
| 2018-01-04 | 2018-01-02 | 13.465 | 5,572,387 | -162,264 | 0.70% | 75,031,781 |
| 2018-01-03 | 2017-12-29 | 13.631 | 5,734,651 | -130,294 | 0.72% | 78,167,337 |
| 2018-01-02 | 2017-12-28 | 13.189 | 5,864,945 | +4,072 | 0.74% | 77,350,579 |
| 2017-12-29 | 2017-12-27 | 12.802 | 5,860,873 | -194,355 | 0.74% | 75,029,788 |
| 2017-12-28 | 2017-12-22 | 12.618 | 6,055,228 | -33,788 | 0.76% | 76,402,519 |
| 2017-12-27 | 2017-12-21 | 11.881 | 6,089,016 | +43,919 | 0.77% | 72,342,487 |
| 2017-12-22 | 2017-12-20 | 11.697 | 6,045,097 | -5,167 | 0.76% | 70,707,194 |
| 2017-12-21 | 2017-12-19 | 11.568 | 6,050,264 | +184,592 | 0.76% | 69,987,515 |
| 2017-12-20 | 2017-12-18 | 11.715 | 5,865,672 | -77,592 | 0.74% | 68,716,573 |
| 2017-12-19 | 2017-12-15 | 11.991 | 5,943,264 | -47,293 | 0.75% | 71,267,679 |
| 2017-12-18 | 2017-12-14 | 11.697 | 5,990,557 | -230,734 | 0.76% | 70,069,261 |
| 2017-12-15 | 2017-12-13 | 11.494 | 6,221,291 | +575,453 | 0.78% | 71,507,519 |
| 2017-12-14 | 2017-12-12 | 11.236 | 5,645,838 | -27,230 | 0.71% | 63,437,324 |
| 2017-12-13 | 2017-12-11 | 11.402 | 5,673,068 | -243,458 | 0.72% | 64,683,758 |
| 2017-12-12 | 2017-12-08 | 11.476 | 5,916,526 | +600,815 | 0.75% | 67,895,568 |
| 2017-12-11 | 2017-12-07 | 11.420 | 5,315,711 | -37,293 | 0.67% | 60,707,124 |
| 2017-12-08 | 2017-12-06 | 11.605 | 5,353,004 | +17,747 | 0.67% | 62,119,038 |
| 2017-12-07 | 2017-12-05 | 12.249 | 5,335,257 | -2,369 | 0.67% | 65,352,709 |
| 2017-12-06 | 2017-12-04 | 11.973 | 5,337,626 | +33,041 | 0.67% | 63,906,952 |
| 2017-12-05 | 2017-12-01 | 12.047 | 5,304,585 | -720,689 | 0.67% | 63,902,194 |
| 2017-12-04 | 2017-11-30 | 11.991 | 6,025,274 | +599,622 | 0.76% | 72,251,089 |
| 2017-12-01 | 2017-11-29 | 12.397 | 5,425,652 | -16,297 | 0.68% | 67,259,495 |
| 2017-11-30 | 2017-11-28 | 12.360 | 5,441,949 | +163,139 | 0.69% | 67,261,042 |
| 2017-11-29 | 2017-11-27 | 12.526 | 5,278,810 | -165,122 | 0.67% | 66,119,803 |
| 2017-11-28 | 2017-11-24 | 12.526 | 5,443,932 | +42,962 | 0.69% | 68,188,040 |
| 2017-11-27 | 2017-11-23 | 12.194 | 5,400,970 | +11,401 | 0.68% | 65,859,186 |
| 2017-11-24 | 2017-11-22 | 11.715 | 5,389,569 | -11,652 | 0.68% | 63,139,008 |
| 2017-11-23 | 2017-11-21 | 11.954 | 5,401,221 | -26,581 | 0.68% | 64,568,879 |
| 2017-11-22 | 2017-11-20 | 12.194 | 5,427,802 | -83,359 | 0.68% | 66,186,374 |
| 2017-11-21 | 2017-11-17 | 11.697 | 5,511,161 | +82,826 | 0.69% | 64,461,948 |
| 2017-11-20 | 2017-11-16 | 11.623 | 5,428,335 | +6,750 | 0.68% | 63,093,207 |
| 2017-11-17 | 2017-11-15 | 11.678 | 5,421,585 | -4,998 | 0.68% | 63,314,347 |
| 2017-11-16 | 2017-11-14 | 11.844 | 5,426,583 | -15,618 | 0.68% | 64,272,328 |
| 2017-11-15 | 2017-11-13 | 11.991 | 5,442,201 | +15,003 | 0.69% | 65,259,264 |
| 2017-11-14 | 2017-11-10 | 12.157 | 5,427,198 | -305 | 0.68% | 65,979,073 |
| 2017-11-13 | 2017-11-09 | 12.047 | 5,427,503 | -534 | 0.68% | 65,382,937 |
| 2017-11-10 | 2017-11-08 | 12.028 | 5,428,037 | -22,856 | 0.68% | 65,289,386 |
| 2017-11-09 | 2017-11-07 | 11.973 | 5,450,893 | -212,296 | 0.69% | 65,263,088 |
| 2017-11-08 | 2017-11-06 | 11.973 | 5,663,189 | +368,589 | 0.71% | 67,804,890 |
| 2017-11-07 | 2017-11-03 | 12.139 | 5,294,600 | -33,388 | 0.67% | 64,269,538 |
| 2017-11-06 | 2017-11-02 | 12.212 | 5,327,988 | +133,892 | 0.67% | 65,067,388 |
| 2017-11-03 | 2017-11-01 | 12.212 | 5,194,096 | -309,542 | 0.65% | 63,432,248 |
| 2017-11-02 | 2017-10-31 | 12.323 | 5,503,638 | +329,968 | 0.69% | 67,820,749 |
| 2017-11-01 | 2017-10-30 | 12.249 | 5,173,670 | +8,409 | 0.65% | 63,373,395 |
| 2017-10-30 | 2017-10-26 | 12.010 | 5,165,261 | -10,654 | 0.65% | 62,033,527 |
| 2017-10-27 | 2017-10-25 | 12.083 | 5,175,915 | +10,617 | 0.65% | 62,542,837 |
| 2017-10-26 | 2017-10-24 | 12.065 | 5,165,298 | -141,971 | 0.65% | 62,319,403 |
| 2017-10-25 | 2017-10-23 | 12.176 | 5,307,269 | +141,966 | 0.67% | 64,618,841 |
| 2017-10-24 | 2017-10-20 | 12.268 | 5,165,303 | -81,439 | 0.65% | 63,366,050 |
| 2017-10-23 | 2017-10-19 | 12.268 | 5,246,742 | -8,421 | 0.66% | 64,365,114 |
| 2017-10-20 | 2017-10-18 | 12.120 | 5,255,163 | -12,755 | 0.66% | 63,694,024 |
| 2017-10-19 | 2017-10-17 | 12.047 | 5,267,918 | +3,239 | 0.66% | 63,460,481 |
| 2017-10-18 | 2017-10-16 | 12.065 | 5,264,679 | -43,159 | 0.66% | 63,518,437 |
| 2017-10-17 | 2017-10-13 | 12.194 | 5,307,838 | -19,544 | 0.67% | 64,723,539 |
| 2017-10-16 | 2017-10-12 | 12.212 | 5,327,382 | -5,703 | 0.67% | 65,059,987 |
| 2017-10-13 | 2017-10-11 | 12.507 | 5,333,085 | -10,044 | 0.67% | 66,701,390 |
| 2017-10-12 | 2017-10-10 | 12.489 | 5,343,129 | -6,515 | 0.67% | 66,728,592 |
| 2017-10-11 | 2017-10-09 | 12.562 | 5,349,644 | -4,071 | 0.67% | 67,204,114 |
| 2017-10-10 | 2017-10-06 | 12.857 | 5,353,715 | -191,919 | 0.68% | 68,833,092 |
| 2017-10-09 | 2017-10-04 | 12.618 | 5,545,634 | +202,501 | 0.70% | 69,972,659 |
| 2017-10-04 | 2017-09-29 | 12.691 | 5,343,133 | -46,693 | 0.67% | 67,811,260 |
| 2017-10-03 | 2017-09-28 | 12.599 | 5,389,826 | +32,845 | 0.68% | 67,907,455 |
| 2017-09-29 | 2017-09-27 | 12.433 | 5,356,981 | -19,002 | 0.68% | 66,605,560 |
| 2017-09-28 | 2017-09-26 | 12.489 | 5,375,983 | +1,361 | 0.68% | 67,138,894 |
| 2017-09-27 | 2017-09-25 | 12.378 | 5,374,622 | -125,142 | 0.68% | 66,527,898 |
| 2017-09-26 | 2017-09-22 | 12.452 | 5,499,764 | +121,879 | 0.69% | 68,482,145 |
| 2017-09-25 | 2017-09-21 | 12.581 | 5,377,885 | +8,141 | 0.68% | 67,657,948 |
| 2017-09-22 | 2017-09-20 | 12.691 | 5,369,744 | -16,287 | 0.68% | 68,148,988 |
| 2017-09-21 | 2017-09-19 | 12.618 | 5,386,031 | -152,641 | 0.68% | 67,958,851 |
| 2017-09-20 | 2017-09-18 | 12.618 | 5,538,672 | +3,258 | 0.70% | 69,884,816 |
| 2017-09-19 | 2017-09-15 | 12.562 | 5,535,414 | -78,367 | 0.70% | 69,537,823 |
| 2017-09-18 | 2017-09-14 | 12.544 | 5,613,781 | +4,344 | 0.71% | 70,418,891 |
| 2017-09-15 | 2017-09-13 | 12.853 | 5,609,437 | +45,331 | 0.71% | 72,096,868 |
| 2017-09-14 | 2017-09-12 | 12.964 | 5,564,106 | +63,790 | 0.70% | 72,135,202 |
| 2017-09-13 | 2017-09-11 | 13.150 | 5,500,316 | -38,584 | 0.70% | 72,331,277 |
| 2017-09-12 | 2017-09-08 | 13.299 | 5,538,900 | -42,204 | 0.71% | 73,662,871 |
| 2017-09-11 | 2017-09-07 | 13.318 | 5,581,104 | -5,107 | 0.71% | 74,327,960 |
| 2017-09-08 | 2017-09-06 | 13.188 | 5,586,211 | +72,310 | 0.71% | 73,668,639 |
| 2017-09-07 | 2017-09-05 | 13.150 | 5,513,901 | -13,171 | 0.70% | 72,509,925 |
| 2017-09-06 | 2017-09-04 | 13.206 | 5,527,072 | -118,278 | 0.70% | 72,991,544 |
| 2017-09-05 | 2017-09-01 | 13.113 | 5,645,350 | +59,115 | 0.72% | 74,028,520 |
| 2017-09-04 | 2017-08-31 | 13.132 | 5,586,235 | -226,586 | 0.71% | 73,357,239 |
| 2017-09-01 | 2017-08-30 | 13.169 | 5,812,821 | +219,597 | 0.74% | 76,548,958 |
| 2017-08-31 | 2017-08-29 | 13.169 | 5,593,224 | -636,041 | 0.71% | 73,657,088 |
| 2017-08-30 | 2017-08-28 | 13.262 | 6,229,265 | +621,496 | 0.79% | 82,612,433 |
| 2017-08-29 | 2017-08-25 | 13.597 | 5,607,769 | -25,094 | 0.71% | 76,247,669 |
| 2017-08-28 | 2017-08-24 | 13.485 | 5,632,863 | +28,758 | 0.72% | 75,960,230 |
| 2017-08-25 | 2017-08-22 | 13.690 | 5,604,105 | -423,443 | 0.71% | 76,719,039 |
| 2017-08-24 | 2017-08-21 | 13.634 | 6,027,548 | +388,991 | 0.77% | 82,179,544 |
| 2017-08-22 | 2017-08-18 | 13.002 | 5,638,557 | -1,789 | 0.72% | 73,310,170 |
| 2017-08-21 | 2017-08-17 | 12.909 | 5,640,346 | +54,706 | 0.72% | 72,808,870 |
| 2017-08-18 | 2017-08-16 | 13.076 | 5,585,640 | -180,120 | 0.71% | 73,037,743 |
| 2017-08-17 | 2017-08-15 | 13.262 | 5,765,760 | +122,625 | 0.73% | 76,465,436 |
| 2017-08-16 | 2017-08-14 | 13.429 | 5,643,135 | -8,616 | 0.72% | 75,783,859 |
| 2017-08-15 | 2017-08-11 | 13.355 | 5,651,751 | -788,162 | 0.72% | 75,479,070 |
| 2017-08-14 | 2017-08-10 | 13.541 | 6,439,913 | -263,406 | 0.82% | 87,202,805 |
| 2017-08-11 | 2017-08-09 | 13.764 | 6,703,319 | -430,410 | 0.85% | 92,265,786 |
| 2017-08-10 | 2017-08-08 | 13.150 | 7,133,729 | -478,312 | 0.91% | 93,811,288 |
| 2017-08-09 | 2017-08-07 | 13.188 | 7,612,041 | -352,153 | 0.97% | 100,384,447 |
| 2017-08-08 | 2017-08-04 | 13.113 | 7,964,194 | -689,328 | 1.01% | 104,435,951 |
| 2017-08-07 | 2017-08-03 | 13.299 | 8,653,522 | -12,903 | 1.10% | 115,084,814 |
| 2017-08-04 | 2017-08-02 | 13.374 | 8,666,425 | +338,704 | 1.10% | 115,901,205 |
| 2017-08-03 | 2017-08-01 | 13.318 | 8,327,721 | +170,428 | 1.06% | 110,906,823 |
| 2017-08-02 | 2017-07-31 | 13.039 | 8,157,293 | -15,649 | 1.04% | 106,361,182 |
| 2017-08-01 | 2017-07-28 | 13.150 | 8,172,942 | +2,156 | 1.04% | 107,477,340 |
| 2017-07-31 | 2017-07-27 | 12.946 | 8,170,786 | -441,629 | 1.04% | 105,777,221 |
| 2017-07-28 | 2017-07-26 | 13.039 | 8,612,415 | -378,831 | 1.10% | 112,295,420 |
| 2017-07-27 | 2017-07-25 | 13.225 | 8,991,246 | -486,867 | 1.14% | 118,907,311 |
| 2017-07-26 | 2017-07-24 | 13.411 | 9,478,113 | -301,050 | 1.21% | 127,108,977 |
| 2017-07-25 | 2017-07-21 | 13.429 | 9,779,163 | -78,198 | 1.25% | 131,328,190 |
| 2017-07-24 | 2017-07-20 | 13.262 | 9,857,361 | +49,193 | 1.26% | 130,728,196 |
| 2017-07-21 | 2017-07-19 | 13.169 | 9,808,168 | +159,649 | 1.25% | 129,163,627 |
| 2017-07-20 | 2017-07-18 | 13.020 | 9,648,519 | +301,070 | 1.23% | 125,625,491 |
| 2017-07-19 | 2017-07-17 | 13.057 | 9,347,449 | +567,465 | 1.19% | 122,053,235 |
| 2017-07-18 | 2017-07-14 | 13.057 | 8,779,984 | -462,627 | 1.12% | 114,643,626 |
| 2017-07-17 | 2017-07-13 | 12.890 | 9,242,611 | +1,192,993 | 1.18% | 119,137,090 |
| 2017-07-14 | 2017-07-12 | 12.741 | 8,049,618 | +34,677 | 1.02% | 102,561,631 |
| 2017-07-13 | 2017-07-11 | 12.909 | 8,014,941 | -8,064 | 1.02% | 103,461,525 |
| 2017-07-12 | 2017-07-10 | 12.871 | 8,023,005 | -11,828 | 1.02% | 103,267,160 |
| 2017-07-11 | 2017-07-07 | 12.983 | 8,034,833 | -4,032 | 1.02% | 104,316,103 |
| 2017-07-10 | 2017-07-06 | 13.374 | 8,038,865 | -13,172 | 1.02% | 107,508,475 |
| 2017-07-07 | 2017-07-05 | 13.597 | 8,052,037 | +29,032 | 1.03% | 109,481,872 |
| 2017-07-06 | 2017-07-04 | 13.206 | 8,023,005 | -62,634 | 1.02% | 105,953,300 |
| 2017-07-05 | 2017-07-03 | 13.057 | 8,085,639 | +26,613 | 1.03% | 105,577,296 |
| 2017-07-04 | 2017-06-30 | 13.095 | 8,059,026 | +41,397 | 1.03% | 105,529,600 |
| 2017-07-03 | 2017-06-29 | 13.076 | 8,017,629 | +7,796 | 1.02% | 104,838,394 |
| 2017-06-30 | 2017-06-28 | 13.374 | 8,009,833 | +52,687 | 1.02% | 107,120,213 |
| 2017-06-29 | 2017-06-27 | 13.243 | 7,957,146 | +122,042 | 1.01% | 105,379,564 |
| 2017-06-28 | 2017-06-26 | 13.281 | 7,835,104 | +22,849 | 1.00% | 104,054,785 |
| 2017-06-27 | 2017-06-23 | 13.727 | 7,812,255 | +14,247 | 0.99% | 107,238,776 |
| 2017-06-26 | 2017-06-22 | 13.485 | 7,798,008 | +259,122 | 0.99% | 105,157,623 |
| 2017-06-23 | 2017-06-21 | 13.485 | 7,538,886 | -298,086 | 0.96% | 101,663,313 |
| 2017-06-22 | 2017-06-20 | 13.485 | 7,836,972 | +65,590 | 1.00% | 105,683,060 |
| 2017-06-21 | 2017-06-19 | 13.560 | 7,771,382 | +11,291 | 0.99% | 105,376,765 |
| 2017-06-20 | 2017-06-16 | 13.578 | 7,760,091 | -9,154 | 0.99% | 105,368,004 |
| 2017-06-19 | 2017-06-15 | 13.578 | 7,769,245 | -151,880 | 0.99% | 105,492,298 |
| 2017-06-16 | 2017-06-14 | 13.504 | 7,921,125 | +27,419 | 1.01% | 106,965,214 |
| 2017-06-15 | 2017-06-13 | 13.932 | 7,893,706 | +8,602 | 1.01% | 109,971,929 |
| 2017-06-14 | 2017-06-12 | 14.099 | 7,885,104 | -39,784 | 1.00% | 111,172,074 |
| 2017-06-13 | 2017-06-09 | 14.006 | 7,924,888 | +32,795 | 1.01% | 110,995,964 |
| 2017-06-09 | 2017-06-07 | 13.783 | 7,892,093 | -11,021 | 1.00% | 108,775,097 |
| 2017-06-08 | 2017-06-06 | 13.727 | 7,903,114 | -16,398 | 1.01% | 108,485,997 |
| 2017-06-07 | 2017-06-05 | 13.560 | 7,919,512 | -160,750 | 1.01% | 107,385,347 |
| 2017-06-06 | 2017-06-02 | 13.467 | 8,080,262 | -7,258 | 1.03% | 108,813,577 |
| 2017-06-05 | 2017-06-01 | 13.243 | 8,087,520 | +36,290 | 1.03% | 107,106,157 |
| 2017-06-02 | 2017-05-31 | 13.318 | 8,051,230 | -327,953 | 1.03% | 107,224,575 |
| 2017-06-01 | 2017-05-29 | 13.504 | 8,379,183 | -15,860 | 1.07% | 113,150,733 |
| 2017-05-31 | 2017-05-26 | 13.281 | 8,395,043 | +110,751 | 1.07% | 111,491,103 |
| 2017-05-29 | 2017-05-25 | 13.485 | 8,284,292 | -106,181 | 1.05% | 111,715,255 |
| 2017-05-26 | 2017-05-24 | 13.857 | 8,390,473 | -538 | 1.07% | 116,268,426 |
| 2017-05-25 | 2017-05-23 | 13.578 | 8,391,011 | -60,214 | 1.07% | 113,934,756 |
| 2017-05-24 | 2017-05-22 | 13.448 | 8,451,225 | +54,569 | 1.08% | 113,651,988 |
| 2017-05-23 | 2017-05-19 | 13.149 | 8,396,656 | -383,059 | 1.07% | 110,407,945 |
| 2017-05-22 | 2017-05-18 | 13.601 | 8,779,715 | -60,054 | 1.12% | 119,414,251 |
| 2017-05-19 | 2017-05-17 | 13.940 | 8,839,769 | -66,354 | 1.14% | 123,228,505 |
| 2017-05-18 | 2017-05-16 | 14.129 | 8,906,123 | +29,992 | 1.15% | 125,831,246 |
| 2017-05-16 | 2017-05-12 | 13.940 | 8,876,131 | -43,263 | 1.14% | 123,735,400 |
| 2017-05-15 | 2017-05-11 | 14.166 | 8,919,394 | +123,419 | 1.15% | 126,354,797 |
| 2017-05-12 | 2017-05-10 | 14.110 | 8,795,975 | -265 | 1.13% | 124,109,306 |
| 2017-05-11 | 2017-05-09 | 14.034 | 8,796,240 | -245,247 | 1.13% | 123,450,226 |
| 2017-05-10 | 2017-05-08 | 14.260 | 9,041,487 | -2,654 | 1.17% | 128,936,028 |
| 2017-05-09 | 2017-05-05 | 13.884 | 9,044,141 | -261,437 | 1.17% | 125,566,375 |
| 2017-05-08 | 2017-05-04 | 14.185 | 9,305,578 | -98,471 | 1.20% | 132,000,895 |
| 2017-05-05 | 2017-05-02 | 14.411 | 9,404,049 | -18,579 | 1.21% | 135,523,579 |
| 2017-05-04 | 2017-04-28 | 14.317 | 9,422,628 | -190,571 | 1.22% | 134,903,800 |
| 2017-05-02 | 2017-04-27 | 14.242 | 9,613,199 | +164,295 | 1.24% | 136,907,826 |
| 2017-04-27 | 2017-04-25 | 14.336 | 9,448,904 | -243,920 | 1.22% | 135,457,993 |
| 2017-04-26 | 2017-04-24 | 14.034 | 9,692,824 | -238,877 | 1.25% | 136,033,272 |
| 2017-04-24 | 2017-04-20 | 14.468 | 9,931,701 | -34,770 | 1.28% | 143,688,960 |
| 2017-04-21 | 2017-04-19 | 14.505 | 9,966,471 | +47,776 | 1.29% | 144,567,502 |
| 2017-04-20 | 2017-04-18 | 14.562 | 9,918,695 | +52,880 | 1.28% | 144,435,043 |
| 2017-04-19 | 2017-04-13 | 14.731 | 9,865,815 | -180,219 | 1.27% | 145,337,694 |
| 2017-04-18 | 2017-04-12 | 14.995 | 10,046,034 | +228,785 | 1.30% | 150,642,063 |
| 2017-04-13 | 2017-04-11 | 14.769 | 9,817,249 | +45,386 | 1.27% | 144,992,125 |
| 2017-04-12 | 2017-04-10 | 15.315 | 9,771,863 | -417,900 | 1.26% | 149,660,248 |
| 2017-04-11 | 2017-04-07 | 15.560 | 10,189,763 | +168,086 | 1.31% | 158,555,998 |
| 2017-04-10 | 2017-04-06 | 15.297 | 10,021,677 | -134,568 | 1.29% | 153,297,466 |
| 2017-04-07 | 2017-04-05 | 15.108 | 10,156,245 | +49,247 | 1.31% | 153,442,647 |
| 2017-04-06 | 2017-04-03 | 14.995 | 10,106,998 | -109,883 | 1.30% | 151,556,229 |
| 2017-04-05 | 2017-03-31 | 15.033 | 10,216,881 | -211,864 | 1.32% | 153,588,879 |
| 2017-04-03 | 2017-03-30 | 14.920 | 10,428,745 | -707,607 | 1.34% | 155,595,049 |
| 2017-03-31 | 2017-03-29 | 15.108 | 11,136,352 | +478,708 | 1.44% | 168,250,306 |
| 2017-03-30 | 2017-03-28 | 15.184 | 10,657,644 | -161,876 | 1.37% | 161,820,968 |
| 2017-03-29 | 2017-03-27 | 15.278 | 10,819,520 | +398,123 | 1.40% | 165,297,922 |
| 2017-03-28 | 2017-03-24 | 15.052 | 10,421,397 | +23,886 | 1.34% | 156,859,658 |
| 2017-03-27 | 2017-03-23 | 15.052 | 10,397,511 | -593,236 | 1.34% | 156,500,134 |
| 2017-03-24 | 2017-03-22 | 15.673 | 10,990,747 | +971,729 | 1.42% | 172,261,840 |
| 2017-03-23 | 2017-03-21 | 15.353 | 10,019,018 | +148,468 | 1.29% | 153,823,012 |
| 2017-03-22 | 2017-03-20 | 14.581 | 9,870,550 | +585,680 | 1.27% | 143,919,903 |
| 2017-03-21 | 2017-03-17 | 14.562 | 9,284,870 | +228,723 | 1.20% | 135,205,347 |
| 2017-03-20 | 2017-03-16 | 14.449 | 9,056,147 | +544,374 | 1.17% | 130,851,098 |
| 2017-03-17 | 2017-03-15 | 14.185 | 8,511,773 | -385,655 | 1.10% | 120,740,662 |
| 2017-03-16 | 2017-03-14 | 13.940 | 8,897,428 | +2,491,250 | 1.15% | 124,032,286 |
| 2017-03-15 | 2017-03-13 | 13.413 | 6,406,178 | +584,446 | 0.83% | 85,924,604 |
| 2017-03-14 | 2017-03-10 | 13.639 | 5,821,732 | -305,755 | 0.75% | 79,401,612 |
| 2017-03-13 | 2017-03-09 | 13.940 | 6,127,487 | -377,956 | 0.79% | 85,418,642 |
| 2017-03-10 | 2017-03-08 | 14.260 | 6,505,443 | +9,011 | 0.84% | 92,770,800 |
| 2017-03-09 | 2017-03-07 | 13.959 | 6,496,432 | +80,523 | 0.84% | 90,684,205 |
| 2017-03-08 | 2017-03-06 | 13.959 | 6,415,909 | +670,504 | 0.83% | 89,560,178 |
| 2017-03-07 | 2017-03-03 | 14.072 | 5,745,405 | +514,800 | 0.74% | 80,849,957 |
| 2017-03-06 | 2017-03-02 | 13.450 | 5,230,605 | +354,068 | 0.67% | 70,353,982 |
| 2017-03-03 | 2017-03-01 | 13.224 | 4,876,537 | +116,519 | 0.63% | 64,489,228 |
| 2017-03-02 | 2017-02-28 | 13.281 | 4,760,018 | +19,165 | 0.61% | 63,217,346 |
| 2017-03-01 | 2017-02-27 | 13.187 | 4,740,853 | +63,170 | 0.61% | 62,516,272 |
| 2017-02-28 | 2017-02-24 | 13.168 | 4,677,683 | +96,877 | 0.60% | 61,595,149 |
| 2017-02-27 | 2017-02-23 | 13.526 | 4,580,806 | +317,441 | 0.59% | 61,959,070 |
| 2017-02-24 | 2017-02-22 | 13.639 | 4,263,365 | +216,527 | 0.55% | 58,147,310 |
| 2017-02-23 | 2017-02-21 | 13.507 | 4,046,838 | -127,932 | 0.52% | 54,660,490 |
| 2017-02-22 | 2017-02-20 | 13.601 | 4,174,770 | +80,160 | 0.54% | 56,781,688 |
| 2017-02-21 | 2017-02-17 | 12.848 | 4,094,610 | -125,038 | 0.53% | 52,606,022 |
| 2017-02-17 | 2017-02-15 | 12.716 | 4,219,648 | -87,058 | 0.54% | 53,656,031 |
| 2017-02-16 | 2017-02-14 | 12.697 | 4,306,706 | +165,645 | 0.56% | 54,681,909 |
| 2017-02-15 | 2017-02-13 | 12.998 | 4,141,061 | +49,151 | 0.53% | 53,826,887 |
| 2017-02-14 | 2017-02-10 | 13.055 | 4,091,910 | +38,173 | 0.53% | 53,419,258 |
| 2017-02-13 | 2017-02-09 | 12.866 | 4,053,737 | -87,057 | 0.52% | 52,157,266 |
| 2017-02-10 | 2017-02-08 | 12.678 | 4,140,794 | -362,297 | 0.53% | 52,497,332 |
| 2017-02-09 | 2017-02-07 | 12.791 | 4,503,091 | -7,963 | 0.58% | 57,599,544 |
| 2017-02-08 | 2017-02-06 | 12.791 | 4,511,054 | +102,187 | 0.58% | 57,701,399 |
| 2017-02-07 | 2017-02-03 | 12.622 | 4,408,867 | +115,986 | 0.57% | 55,646,819 |
| 2017-02-06 | 2017-02-02 | 12.433 | 4,292,881 | -50,960 | 0.55% | 53,374,194 |
| 2017-02-03 | 2017-02-01 | 12.188 | 4,343,841 | +15,659 | 0.56% | 52,943,999 |
| 2017-02-02 | 2017-01-27 | 11.868 | 4,328,182 | +599,050 | 0.56% | 51,367,048 |
| 2017-02-01 | 2017-01-25 | 11.680 | 3,729,132 | -23,609 | 0.48% | 43,554,997 |
| 2017-01-26 | 2017-01-24 | 11.774 | 3,752,741 | -69,274 | 0.48% | 44,184,216 |
| 2017-01-25 | 2017-01-23 | 11.378 | 3,822,015 | +29,735 | 0.49% | 43,487,843 |
| 2017-01-24 | 2017-01-20 | 11.359 | 3,792,280 | +67,151 | 0.49% | 43,078,071 |
| 2017-01-23 | 2017-01-19 | 11.548 | 3,725,129 | -14,864 | 0.48% | 43,017,021 |
| 2017-01-20 | 2017-01-18 | 11.680 | 3,739,993 | +27,338 | 0.48% | 43,681,850 |
| 2017-01-19 | 2017-01-17 | 11.529 | 3,712,655 | -2,906 | 0.48% | 42,803,035 |
| 2017-01-18 | 2017-01-16 | 11.812 | 3,715,561 | +2,914 | 0.48% | 43,886,453 |
| 2017-01-17 | 2017-01-13 | 12.132 | 3,712,647 | -73,539 | 0.48% | 45,041,005 |
| 2017-01-16 | 2017-01-12 | 12.113 | 3,786,186 | +32,116 | 0.49% | 45,861,839 |
| 2017-01-13 | 2017-01-11 | 11.943 | 3,754,070 | +24,949 | 0.48% | 44,836,342 |
| 2017-01-11 | 2017-01-09 | 11.812 | 3,729,121 | -269 | 0.48% | 44,046,617 |
| 2017-01-10 | 2017-01-06 | 11.906 | 3,729,390 | +74 | 0.48% | 44,401,069 |
| 2017-01-09 | 2017-01-05 | 11.981 | 3,729,316 | +266 | 0.48% | 44,681,202 |
| 2017-01-06 | 2017-01-04 | 11.962 | 3,729,050 | +13,802 | 0.48% | 44,607,766 |
| 2017-01-05 | 2017-01-03 | 11.943 | 3,715,248 | -90,764 | 0.48% | 44,372,675 |
| 2017-01-04 | 2016-12-30 | 12.188 | 3,806,012 | +24,684 | 0.49% | 46,388,783 |
| 2017-01-03 | 2016-12-29 | 11.906 | 3,781,328 | +31,850 | 0.49% | 45,019,428 |
| 2016-12-30 | 2016-12-28 | 12.038 | 3,749,478 | +30,254 | 0.48% | 45,134,664 |
| 2016-12-29 | 2016-12-23 | 11.925 | 3,719,224 | -29,466 | 0.48% | 44,350,099 |
| 2016-12-28 | 2016-12-22 | 11.925 | 3,748,690 | +28,372 | 0.48% | 44,701,468 |
| 2016-12-23 | 2016-12-21 | 12.038 | 3,720,318 | +2,383 | 0.48% | 44,783,648 |
| 2016-12-22 | 2016-12-20 | 12.358 | 3,717,935 | -284 | 0.48% | 45,945,626 |
| 2016-12-21 | 2016-12-19 | 12.396 | 3,718,219 | +18,578 | 0.48% | 46,089,225 |
| 2016-12-20 | 2016-12-16 | 12.377 | 3,699,641 | -3 | 0.48% | 45,789,247 |
| 2016-12-19 | 2016-12-15 | 12.377 | 3,699,644 | -10,849 | 0.48% | 45,789,284 |
| 2016-12-16 | 2016-12-14 | 12.452 | 3,710,493 | -43,834 | 0.48% | 46,203,154 |
| 2016-12-15 | 2016-12-13 | 12.433 | 3,754,327 | +54,676 | 0.48% | 46,678,251 |
| 2016-12-14 | 2016-12-12 | 12.358 | 3,699,651 | -26,546 | 0.48% | 45,719,676 |
| 2016-12-13 | 2016-12-09 | 12.452 | 3,726,197 | +26,542 | 0.48% | 46,398,700 |
| 2016-12-12 | 2016-12-08 | 12.527 | 3,699,655 | +84,929 | 0.48% | 46,346,977 |
| 2016-12-09 | 2016-12-07 | 12.452 | 3,614,726 | -1,859 | 0.47% | 45,010,661 |
| 2016-12-08 | 2016-12-06 | 12.433 | 3,616,585 | -85,032 | 0.47% | 44,965,679 |
| 2016-12-07 | 2016-12-05 | 12.433 | 3,701,617 | +38,751 | 0.48% | 46,022,898 |
| 2016-12-06 | 2016-12-02 | 12.603 | 3,662,866 | +20,264 | 0.47% | 46,162,114 |
| 2016-12-05 | 2016-12-01 | 12.622 | 3,642,602 | +27,604 | 0.47% | 45,975,353 |
| 2016-12-02 | 2016-11-30 | 12.622 | 3,614,998 | +265 | 0.47% | 45,626,947 |
| 2016-12-01 | 2016-11-29 | 12.452 | 3,614,733 | -145,449 | 0.47% | 45,010,748 |
| 2016-11-30 | 2016-11-28 | 12.490 | 3,760,182 | -18,582 | 0.48% | 46,963,552 |
| 2016-11-28 | 2016-11-24 | 12.527 | 3,778,764 | +60,515 | 0.49% | 47,338,006 |
| 2016-11-25 | 2016-11-23 | 12.640 | 3,718,249 | +153,943 | 0.48% | 47,000,181 |
| 2016-11-23 | 2016-11-21 | 12.301 | 3,564,306 | -40,073 | 0.46% | 43,845,670 |
| 2016-11-22 | 2016-11-18 | 12.509 | 3,604,379 | +40,079 | 0.46% | 45,085,519 |
| 2016-11-21 | 2016-11-17 | 12.320 | 3,564,300 | -129,525 | 0.46% | 43,912,741 |
| 2016-11-18 | 2016-11-16 | 12.339 | 3,693,825 | -5,311 | 0.48% | 45,578,094 |
| 2016-11-17 | 2016-11-15 | 12.301 | 3,699,136 | +5,308 | 0.48% | 45,504,257 |
| 2016-11-16 | 2016-11-14 | 12.546 | 3,693,828 | +230,627 | 0.48% | 46,343,565 |
| 2016-11-15 | 2016-11-11 | 12.509 | 3,463,201 | -207,526 | 0.45% | 43,319,588 |
| 2016-11-14 | 2016-11-10 | 12.791 | 3,670,727 | -125,543 | 0.47% | 46,952,682 |
| 2016-11-11 | 2016-11-09 | 12.904 | 3,796,270 | -22,482 | 0.49% | 48,987,605 |
| 2016-11-10 | 2016-11-08 | 13.074 | 3,818,752 | +138,988 | 0.49% | 49,925,161 |
| 2016-11-09 | 2016-11-07 | 12.810 | 3,679,764 | -63,966 | 0.47% | 47,137,595 |
| 2016-11-08 | 2016-11-04 | 13.074 | 3,743,730 | -26,011 | 0.48% | 48,944,347 |
| 2016-11-07 | 2016-11-03 | 12.791 | 3,769,741 | -13,802 | 0.49% | 48,219,181 |
| 2016-11-04 | 2016-11-02 | 12.942 | 3,783,543 | +39,548 | 0.49% | 48,965,924 |
| 2016-11-03 | 2016-11-01 | 12.866 | 3,743,995 | -56,003 | 0.48% | 48,171,981 |
| 2016-11-02 | 2016-10-31 | 12.923 | 3,799,998 | +63,700 | 0.49% | 49,107,297 |
| 2016-11-01 | 2016-10-28 | 13.055 | 3,736,298 | -216,316 | 0.48% | 48,776,798 |
| 2016-10-31 | 2016-10-27 | 13.111 | 3,952,614 | +16,721 | 0.51% | 51,824,150 |
| 2016-10-28 | 2016-10-26 | 12.885 | 3,935,893 | +514,116 | 0.51% | 50,715,175 |
| 2016-10-27 | 2016-10-25 | 13.432 | 3,421,777 | -186,324 | 0.44% | 45,959,974 |
| 2016-10-26 | 2016-10-24 | 13.526 | 3,608,101 | +127,401 | 0.47% | 48,802,456 |
| 2016-10-25 | 2016-10-20 | 13.450 | 3,480,700 | -184,810 | 0.45% | 46,816,975 |
| 2016-10-24 | 2016-10-19 | 13.375 | 3,665,510 | -27,525 | 0.47% | 49,026,546 |
| 2016-10-20 | 2016-10-18 | 13.224 | 3,693,035 | +127,932 | 0.48% | 48,838,136 |
| 2016-10-19 | 2016-10-17 | 12.848 | 3,565,103 | -200,340 | 0.46% | 45,803,114 |
| 2016-10-18 | 2016-10-14 | 12.753 | 3,765,443 | -6,105 | 0.49% | 48,022,337 |
| 2016-10-17 | 2016-10-13 | 12.716 | 3,771,548 | -1,327 | 0.49% | 47,958,099 |
| 2016-10-14 | 2016-10-12 | 12.810 | 3,772,875 | +9,290 | 0.49% | 48,330,343 |
| 2016-10-13 | 2016-10-11 | 12.942 | 3,763,585 | +20,968 | 0.49% | 48,707,631 |
| 2016-10-12 | 2016-10-07 | 12.753 | 3,742,617 | -52,553 | 0.48% | 47,731,227 |
| 2016-10-11 | 2016-10-06 | 12.904 | 3,795,170 | +12,740 | 0.49% | 48,973,411 |
| 2016-10-07 | 2016-10-05 | 12.753 | 3,782,430 | +332,570 | 0.49% | 48,238,980 |
| 2016-10-06 | 2016-10-04 | 12.735 | 3,449,860 | +1,061 | 0.44% | 43,932,580 |
| 2016-10-05 | 2016-10-03 | 12.622 | 3,448,799 | -54,676 | 0.44% | 43,529,255 |
| 2016-10-04 | 2016-09-30 | 12.565 | 3,503,475 | +27,869 | 0.45% | 44,021,355 |
| 2016-10-03 | 2016-09-29 | 12.622 | 3,475,606 | -23,357 | 0.45% | 43,867,601 |
| 2016-09-30 | 2016-09-28 | 12.282 | 3,498,963 | +2,389 | 0.45% | 42,975,950 |
| 2016-09-29 | 2016-09-27 | 12.245 | 3,496,574 | -14,863 | 0.45% | 42,814,870 |
| 2016-09-28 | 2016-09-26 | 12.264 | 3,511,437 | -10,086 | 0.45% | 43,063,013 |
| 2016-09-27 | 2016-09-23 | 12.320 | 3,521,523 | +24,949 | 0.45% | 43,385,721 |
| 2016-09-26 | 2016-09-22 | 12.113 | 3,496,574 | +8,493 | 0.45% | 42,353,786 |
| 2016-09-23 | 2016-09-21 | 12.207 | 3,488,081 | -49,367 | 0.45% | 42,579,456 |
| 2016-09-22 | 2016-09-20 | 11.981 | 3,537,448 | +57,330 | 0.46% | 42,382,417 |
| 2016-09-21 | 2016-09-19 | 11.887 | 3,480,118 | +5,839 | 0.45% | 41,367,747 |
| 2016-09-20 | 2016-09-15 | 12.056 | 3,474,279 | -131,167 | 0.45% | 41,887,381 |
| 2016-09-19 | 2016-09-14 | 12.094 | 3,605,446 | -103,463 | 0.46% | 43,604,626 |
| 2016-09-15 | 2016-09-13 | 12.700 | 3,708,909 | +133,190 | 0.48% | 47,102,446 |
| 2016-09-14 | 2016-09-12 | 12.932 | 3,575,719 | -432,508 | 0.46% | 46,240,382 |
| 2016-09-13 | 2016-09-09 | 13.280 | 4,008,227 | -6,208 | 0.53% | 53,228,100 |
| 2016-09-12 | 2016-09-08 | 13.086 | 4,014,435 | +19,984 | 0.53% | 52,534,550 |
| 2016-09-09 | 2016-09-07 | 12.854 | 3,994,451 | -52,767 | 0.53% | 51,346,478 |
| 2016-09-08 | 2016-09-06 | 12.758 | 4,047,218 | +4,914 | 0.54% | 51,633,605 |
| 2016-09-07 | 2016-09-05 | 12.642 | 4,042,304 | -16,813 | 0.53% | 51,102,087 |
| 2016-09-06 | 2016-09-02 | 12.371 | 4,059,117 | +94,419 | 0.54% | 50,216,155 |
| 2016-09-05 | 2016-09-01 | 12.236 | 3,964,698 | -139,279 | 0.52% | 48,511,616 |
| 2016-09-02 | 2016-08-31 | 12.429 | 4,103,977 | -138,905 | 0.54% | 51,009,117 |
| 2016-09-01 | 2016-08-30 | 12.391 | 4,242,882 | +110,391 | 0.56% | 52,571,564 |
| 2016-08-31 | 2016-08-29 | 12.796 | 4,132,491 | -113,295 | 0.55% | 52,881,263 |
| 2016-08-30 | 2016-08-26 | 12.893 | 4,245,786 | +171,537 | 0.56% | 54,741,394 |
| 2016-08-29 | 2016-08-25 | 12.777 | 4,074,249 | -200,644 | 0.54% | 52,057,217 |
| 2016-08-26 | 2016-08-24 | 12.874 | 4,274,893 | +23,781 | 0.57% | 55,034,040 |
| 2016-08-25 | 2016-08-23 | 13.067 | 4,251,112 | -58,699 | 0.56% | 55,549,629 |
| 2016-08-24 | 2016-08-22 | 13.338 | 4,309,811 | +7,872 | 0.57% | 57,482,974 |
| 2016-08-23 | 2016-08-19 | 13.492 | 4,301,939 | +31,844 | 0.57% | 58,043,232 |
| 2016-08-22 | 2016-08-18 | 13.705 | 4,270,095 | +121,786 | 0.57% | 58,521,532 |
| 2016-08-19 | 2016-08-17 | 13.976 | 4,148,309 | -12,373 | 0.55% | 57,975,074 |
| 2016-08-18 | 2016-08-16 | 13.976 | 4,160,682 | +11,221 | 0.55% | 58,147,994 |
| 2016-08-17 | 2016-08-15 | 14.111 | 4,149,461 | -9,759 | 0.55% | 58,552,638 |
| 2016-08-16 | 2016-08-12 | 14.111 | 4,159,220 | -37,250 | 0.55% | 58,690,346 |
| 2016-08-15 | 2016-08-11 | 13.995 | 4,196,470 | -63,893 | 0.56% | 58,729,270 |
| 2016-08-12 | 2016-08-10 | 13.918 | 4,260,363 | +29,045 | 0.56% | 59,294,037 |
| 2016-08-11 | 2016-08-09 | 13.608 | 4,231,318 | -108,047 | 0.56% | 57,581,138 |
| 2016-08-10 | 2016-08-08 | 13.531 | 4,339,365 | -53,802 | 0.57% | 58,715,956 |
| 2016-08-09 | 2016-08-05 | 13.164 | 4,393,167 | +110,191 | 0.58% | 57,830,472 |
| 2016-08-08 | 2016-08-04 | 13.144 | 4,282,976 | -535,870 | 0.57% | 56,297,158 |
| 2016-08-05 | 2016-08-03 | 13.260 | 4,818,846 | +533,885 | 0.64% | 63,899,738 |
| 2016-08-04 | 2016-08-01 | 12.854 | 4,284,961 | -1,074,133 | 0.57% | 55,080,825 |
| 2016-08-03 | 2016-07-29 | 13.067 | 5,359,094 | +1,201,831 | 0.71% | 70,027,720 |
| 2016-08-01 | 2016-07-28 | 12.680 | 4,157,263 | -241,687 | 0.55% | 52,716,098 |
| 2016-07-29 | 2016-07-27 | 12.507 | 4,398,950 | -114,330 | 0.58% | 55,015,520 |
| 2016-07-28 | 2016-07-26 | 12.680 | 4,513,280 | -27,199 | 0.60% | 57,230,565 |
| 2016-07-27 | 2016-07-25 | 12.912 | 4,540,479 | -684,303 | 0.60% | 58,628,671 |
| 2016-07-26 | 2016-07-22 | 13.531 | 5,224,782 | +712,419 | 0.69% | 70,696,535 |
| 2016-07-25 | 2016-07-21 | 13.531 | 4,512,363 | -262,028 | 0.60% | 61,056,792 |
| 2016-07-22 | 2016-07-20 | 13.647 | 4,774,391 | +243,861 | 0.63% | 65,156,028 |
| 2016-07-21 | 2016-07-19 | 13.918 | 4,530,530 | +37,515 | 0.60% | 63,054,113 |
| 2016-07-20 | 2016-07-18 | 14.266 | 4,493,015 | +112,520 | 0.59% | 64,095,294 |
| 2016-07-19 | 2016-07-15 | 13.995 | 4,380,495 | -102,691 | 0.58% | 61,304,686 |
| 2016-07-18 | 2016-07-14 | 13.918 | 4,483,186 | +102,431 | 0.59% | 62,395,198 |
| 2016-07-15 | 2016-07-13 | 14.227 | 4,380,755 | -4,914 | 0.58% | 62,324,485 |
| 2016-07-13 | 2016-07-11 | 13.860 | 4,385,669 | -77,976 | 0.58% | 60,783,671 |
| 2016-07-12 | 2016-07-08 | 13.589 | 4,463,645 | -109,415 | 0.59% | 60,656,436 |
| 2016-07-11 | 2016-07-07 | 13.531 | 4,573,060 | -755,981 | 0.61% | 61,878,084 |
| 2016-07-08 | 2016-07-06 | 13.415 | 5,329,041 | +18,366 | 0.71% | 71,489,202 |
| 2016-07-07 | 2016-07-05 | 13.454 | 5,310,675 | +768,772 | 0.70% | 71,448,132 |
| 2016-07-06 | 2016-07-04 | 13.724 | 4,541,903 | +211,083 | 0.60% | 62,334,448 |
| 2016-07-04 | 2016-06-29 | 13.434 | 4,330,820 | -269,024 | 0.57% | 58,181,760 |
| 2016-06-30 | 2016-06-28 | 12.796 | 4,599,844 | +259,958 | 0.61% | 58,861,728 |
| 2016-06-29 | 2016-06-27 | 12.932 | 4,339,886 | +9,054 | 0.57% | 56,122,416 |
| 2016-06-28 | 2016-06-24 | 13.299 | 4,330,832 | -2,780 | 0.57% | 57,595,916 |
| 2016-06-27 | 2016-06-23 | 13.512 | 4,333,612 | -64,149 | 0.57% | 58,554,344 |
| 2016-06-24 | 2016-06-22 | 13.802 | 4,397,761 | -9,570 | 0.58% | 60,696,235 |
| 2016-06-23 | 2016-06-21 | 13.705 | 4,407,331 | +66,994 | 0.58% | 60,402,348 |
| 2016-06-22 | 2016-06-20 | 13.512 | 4,340,337 | +73,453 | 0.57% | 58,645,210 |
| 2016-06-21 | 2016-06-17 | 13.454 | 4,266,884 | -105,299 | 0.56% | 57,405,300 |
| 2016-06-20 | 2016-06-16 | 13.357 | 4,372,183 | +143,809 | 0.58% | 58,399,388 |
| 2016-06-17 | 2016-06-15 | 13.415 | 4,228,374 | -94,177 | 0.56% | 56,723,730 |
| 2016-06-16 | 2016-06-14 | 13.376 | 4,322,551 | +75,013 | 0.57% | 57,820,007 |
| 2016-06-15 | 2016-06-13 | 13.183 | 4,247,538 | +2,845 | 0.56% | 55,995,556 |
| 2016-06-14 | 2016-06-10 | 13.280 | 4,244,693 | -1,814 | 0.56% | 56,368,300 |
| 2016-06-13 | 2016-06-08 | 13.705 | 4,246,507 | -41,902 | 0.56% | 58,198,259 |
| 2016-06-10 | 2016-06-07 | 13.763 | 4,288,409 | -150,543 | 0.57% | 59,021,210 |
| 2016-06-08 | 2016-06-06 | 13.434 | 4,438,952 | +143,301 | 0.59% | 59,634,443 |
| 2016-06-07 | 2016-06-03 | 13.434 | 4,295,651 | +2,473 | 0.57% | 57,709,287 |
| 2016-06-06 | 2016-06-02 | 13.454 | 4,293,178 | -2,473 | 0.57% | 57,759,051 |
| 2016-06-03 | 2016-06-01 | 13.434 | 4,295,651 | -451,631 | 0.57% | 57,709,287 |
| 2016-06-02 | 2016-05-31 | 13.183 | 4,747,282 | +446,715 | 0.63% | 62,583,712 |
| 2016-06-01 | 2016-05-30 | 13.028 | 4,300,567 | +1,810 | 0.57% | 56,029,601 |
| 2016-05-31 | 2016-05-27 | 12.507 | 4,298,757 | -26,384 | 0.57% | 53,762,455 |
| 2016-05-30 | 2016-05-26 | 12.217 | 4,325,141 | +87,172 | 0.57% | 52,838,352 |
| 2016-05-27 | 2016-05-25 | 12.236 | 4,237,969 | -107,085 | 0.56% | 51,855,330 |
| 2016-05-26 | 2016-05-24 | 12.294 | 4,345,054 | +84,842 | 0.57% | 53,417,580 |
| 2016-05-25 | 2016-05-23 | 11.985 | 4,260,212 | +323,844 | 0.56% | 51,056,944 |
| 2016-05-24 | 2016-05-20 | 12.120 | 3,936,368 | -340,921 | 0.52% | 47,708,433 |
| 2016-05-23 | 2016-05-19 | 12.863 | 4,277,289 | -20,434 | 0.57% | 55,017,647 |
| 2016-05-20 | 2016-05-18 | 13.323 | 4,297,723 | -328,060 | 0.57% | 57,257,858 |
| 2016-05-19 | 2016-05-17 | 13.303 | 4,625,783 | -2,864,104 | 0.63% | 61,536,012 |
| 2016-05-18 | 2016-05-16 | 12.943 | 7,489,887 | +3,260,537 | 1.03% | 96,939,772 |
| 2016-05-17 | 2016-05-13 | 12.863 | 4,229,350 | -47,240 | 0.58% | 54,401,020 |
| 2016-05-16 | 2016-05-12 | 13.163 | 4,276,590 | +23,495 | 0.59% | 56,291,906 |
| 2016-05-13 | 2016-05-11 | 13.123 | 4,253,095 | -1,500 | 0.58% | 55,812,486 |
| 2016-05-12 | 2016-05-10 | 12.883 | 4,254,595 | +65,737 | 0.58% | 54,810,850 |
| 2016-05-11 | 2016-05-09 | 12.883 | 4,188,858 | -277,441 | 0.57% | 53,963,977 |
| 2016-05-10 | 2016-05-06 | 13.203 | 4,466,299 | +185,960 | 0.61% | 58,967,698 |
| 2016-05-09 | 2016-05-05 | 13.963 | 4,280,339 | +165,965 | 0.59% | 59,766,254 |
| 2016-05-06 | 2016-05-04 | 14.183 | 4,114,374 | -66,727 | 0.56% | 58,354,244 |
| 2016-05-05 | 2016-05-03 | 14.003 | 4,181,101 | +38,242 | 0.57% | 58,547,876 |
| 2016-05-04 | 2016-04-29 | 14.443 | 4,142,859 | -1,061,188 | 0.57% | 59,835,620 |
| 2016-05-03 | 2016-04-28 | 14.283 | 5,204,047 | +1,033,185 | 0.71% | 74,329,612 |
| 2016-04-29 | 2016-04-27 | 13.523 | 4,170,862 | +8,749 | 0.57% | 56,402,059 |
| 2016-04-28 | 2016-04-26 | 13.643 | 4,162,113 | +110,007 | 0.57% | 56,783,308 |
| 2016-04-27 | 2016-04-25 | 13.523 | 4,052,106 | +37,742 | 0.55% | 54,796,137 |
| 2016-04-26 | 2016-04-22 | 13.703 | 4,014,364 | +14,263 | 0.55% | 55,008,495 |
| 2016-04-25 | 2016-04-21 | 13.743 | 4,000,101 | +9,998 | 0.55% | 54,973,089 |
| 2016-04-22 | 2016-04-20 | 13.563 | 3,990,103 | -3,266 | 0.55% | 54,117,316 |
| 2016-04-21 | 2016-04-19 | 13.783 | 3,993,369 | -48,990 | 0.55% | 55,040,340 |
| 2016-04-20 | 2016-04-18 | 13.563 | 4,042,359 | +35,742 | 0.55% | 54,826,058 |
| 2016-04-19 | 2016-04-15 | 13.563 | 4,006,617 | -11,419 | 0.55% | 54,341,293 |
| 2016-04-18 | 2016-04-14 | 13.803 | 4,018,036 | -536,897 | 0.55% | 55,460,702 |
| 2016-04-15 | 2016-04-13 | 13.783 | 4,554,933 | +11,248 | 0.62% | 62,780,340 |
| 2016-04-14 | 2016-04-12 | 13.603 | 4,543,685 | +18,496 | 0.62% | 61,807,272 |
| 2016-04-13 | 2016-04-11 | 13.363 | 4,525,189 | -1,806,642 | 0.62% | 60,469,396 |
| 2016-04-12 | 2016-04-08 | 13.183 | 6,331,831 | -771,315 | 0.87% | 83,471,300 |
| 2016-04-11 | 2016-04-07 | 12.943 | 7,103,146 | +169,550 | 0.97% | 91,934,278 |
| 2016-04-08 | 2016-04-06 | 12.503 | 6,933,596 | -59,487 | 0.95% | 86,688,402 |
| 2016-04-07 | 2016-04-05 | 12.743 | 6,993,083 | -5,961 | 0.96% | 89,110,845 |
| 2016-04-06 | 2016-04-01 | 12.683 | 6,999,044 | -40,242 | 0.96% | 88,766,772 |
| 2016-04-05 | 2016-03-31 | 12.563 | 7,039,286 | -215,954 | 0.96% | 88,432,255 |
| 2016-04-01 | 2016-03-30 | 12.243 | 7,255,240 | +1,231,146 | 0.99% | 88,823,044 |
| 2016-03-31 | 2016-03-29 | 12.123 | 6,024,094 | -126,223 | 0.82% | 73,027,563 |
| 2016-03-30 | 2016-03-24 | 12.143 | 6,150,317 | -86,732 | 0.84% | 74,680,744 |
| 2016-03-29 | 2016-03-23 | 12.403 | 6,237,049 | -160,374 | 0.85% | 77,355,873 |
| 2016-03-24 | 2016-03-22 | 12.543 | 6,397,423 | +29,190 | 0.88% | 80,240,764 |
| 2016-03-23 | 2016-03-21 | 12.643 | 6,368,233 | +104,478 | 0.87% | 80,511,602 |
| 2016-03-21 | 2016-03-17 | 12.103 | 6,263,755 | -26,745 | 0.86% | 75,807,571 |
| 2016-03-18 | 2016-03-16 | 11.682 | 6,290,500 | +17,996 | 0.86% | 73,488,682 |
| 2016-03-17 | 2016-03-15 | 12.003 | 6,272,504 | +1,000 | 0.86% | 75,286,073 |
| 2016-03-16 | 2016-03-14 | 12.023 | 6,271,504 | -17,746 | 0.86% | 75,399,527 |
| 2016-03-15 | 2016-03-11 | 11.903 | 6,289,250 | -500 | 0.86% | 74,858,009 |
| 2016-03-14 | 2016-03-10 | 11.843 | 6,289,750 | +18,246 | 0.86% | 74,486,495 |
| 2016-03-11 | 2016-03-09 | 11.923 | 6,271,504 | -33,493 | 0.86% | 74,772,243 |
| 2016-03-10 | 2016-03-08 | 11.823 | 6,304,997 | -207,498 | 0.86% | 74,540,931 |
| 2016-03-09 | 2016-03-07 | 12.103 | 6,512,495 | +45,209 | 0.89% | 78,817,966 |
| 2016-03-08 | 2016-03-04 | 11.963 | 6,467,286 | -80,525 | 0.89% | 77,365,208 |
| 2016-03-07 | 2016-03-03 | 11.863 | 6,547,811 | +148,968 | 0.90% | 77,673,571 |
| 2016-03-04 | 2016-03-02 | 12.023 | 6,398,843 | +415,662 | 0.88% | 76,930,468 |
| 2016-03-03 | 2016-03-01 | 11.582 | 5,983,181 | -13,497 | 0.82% | 69,299,987 |
| 2016-03-02 | 2016-02-29 | 11.242 | 5,996,678 | +13,497 | 0.82% | 67,417,011 |
| 2016-03-01 | 2016-02-26 | 11.602 | 5,983,181 | +258,519 | 0.82% | 69,419,676 |
| 2016-02-29 | 2016-02-25 | 11.342 | 5,724,662 | +233,701 | 0.78% | 64,931,488 |
| 2016-02-26 | 2016-02-24 | 12.203 | 5,490,961 | +19,995 | 0.75% | 67,003,986 |
| 2016-02-25 | 2016-02-23 | 12.243 | 5,470,966 | +500 | 0.75% | 66,978,880 |
| 2016-02-24 | 2016-02-22 | 12.703 | 5,470,466 | -14,994 | 0.75% | 69,489,709 |
| 2016-02-23 | 2016-02-19 | 12.743 | 5,485,460 | -547,636 | 0.75% | 69,899,639 |
| 2016-02-22 | 2016-02-18 | 13.183 | 6,033,096 | +543,134 | 0.83% | 79,533,134 |
| 2016-02-19 | 2016-02-17 | 13.003 | 5,489,962 | -122,223 | 0.75% | 71,384,700 |
| 2016-02-18 | 2016-02-16 | 13.443 | 5,612,185 | +99,229 | 0.77% | 75,443,825 |
| 2016-02-17 | 2016-02-15 | 13.003 | 5,512,956 | -158,966 | 0.75% | 71,683,686 |
| 2016-02-16 | 2016-02-12 | 12.883 | 5,671,922 | +159,466 | 0.78% | 73,069,908 |
| 2016-02-15 | 2016-02-11 | 12.823 | 5,512,456 | +749 | 0.75% | 70,684,731 |
| 2016-02-12 | 2016-02-05 | 13.363 | 5,511,707 | -228,699 | 0.75% | 73,652,082 |
| 2016-02-11 | 2016-02-04 | 12.923 | 5,740,406 | -554,466 | 0.79% | 74,181,835 |
| 2016-02-05 | 2016-02-03 | 12.603 | 6,294,872 | -1,251,734 | 0.86% | 79,332,273 |
| 2016-02-04 | 2016-02-02 | 13.143 | 7,546,606 | +945,799 | 1.03% | 99,183,514 |
| 2016-02-03 | 2016-02-01 | 13.103 | 6,600,807 | -1,867,368 | 0.90% | 86,488,981 |
| 2016-02-02 | 2016-01-29 | 13.003 | 8,468,175 | -544,413 | 1.16% | 110,109,712 |
| 2016-02-01 | 2016-01-28 | 12.623 | 9,012,588 | -34,988 | 1.23% | 113,763,075 |
| 2016-01-29 | 2016-01-27 | 12.563 | 9,047,576 | -14,242 | 1.24% | 113,661,748 |
| 2016-01-28 | 2016-01-26 | 12.503 | 9,061,818 | -2 | 1.24% | 113,296,840 |
| 2016-01-27 | 2016-01-25 | 12.723 | 9,061,820 | -193,463 | 1.24% | 115,290,890 |
| 2016-01-26 | 2016-01-22 | 12.423 | 9,255,283 | +72,484 | 1.27% | 114,975,087 |
| 2016-01-25 | 2016-01-21 | 12.003 | 9,182,799 | -269,234 | 1.26% | 110,217,048 |
| 2016-01-22 | 2016-01-20 | 12.563 | 9,452,033 | +185,711 | 1.29% | 118,742,809 |
| 2016-01-21 | 2016-01-19 | 12.823 | 9,266,322 | +108,227 | 1.27% | 118,819,539 |
| 2016-01-20 | 2016-01-18 | 11.983 | 9,158,095 | +137,970 | 1.25% | 109,737,336 |
| 2016-01-19 | 2016-01-15 | 12.183 | 9,020,125 | -882,104 | 1.24% | 109,888,512 |
| 2016-01-18 | 2016-01-14 | 12.203 | 9,902,229 | -372,363 | 1.36% | 120,832,913 |
| 2016-01-15 | 2016-01-13 | 12.243 | 10,274,592 | -2,759,978 | 1.41% | 125,787,780 |
| 2016-01-14 | 2016-01-12 | 12.023 | 13,034,570 | -544,222 | 1.78% | 156,708,887 |
| 2016-01-13 | 2016-01-11 | 12.023 | 13,578,792 | -146,475 | 1.86% | 163,251,828 |
| 2016-01-12 | 2016-01-08 | 12.203 | 13,725,267 | -273,440 | 1.88% | 167,483,907 |
| 2016-01-11 | 2016-01-07 | 12.343 | 13,998,707 | +2,235,784 | 1.92% | 172,780,821 |
| 2016-01-08 | 2016-01-06 | 12.763 | 11,762,923 | -1,592,098 | 1.61% | 150,126,852 |
| 2016-01-07 | 2016-01-05 | 12.823 | 13,355,021 | -59,487 | 1.83% | 171,247,820 |
| 2016-01-06 | 2016-01-04 | 12.843 | 13,414,508 | -399,665 | 1.84% | 172,278,953 |
| 2016-01-05 | 2015-12-31 | 13.243 | 13,814,173 | -578,127 | 1.89% | 182,938,589 |
| 2016-01-04 | 2015-12-29 | 13.203 | 14,392,300 | -210,639 | 1.97% | 190,018,806 |
| 2015-12-30 | 2015-12-28 | 13.183 | 14,602,939 | +25,245 | 2.00% | 192,507,712 |
| 2015-12-29 | 2015-12-24 | 13.103 | 14,577,694 | -1,995,826 | 2.00% | 191,008,448 |
| 2015-12-28 | 2015-12-22 | 12.963 | 16,573,520 | +304,136 | 2.27% | 214,838,548 |
| 2015-12-23 | 2015-12-21 | 12.923 | 16,269,384 | +76,419 | 2.23% | 210,245,192 |
| 2015-12-22 | 2015-12-18 | 13.063 | 16,192,965 | -4 | 2.22% | 211,525,146 |
| 2015-12-21 | 2015-12-17 | 13.063 | 16,192,969 | -632,210 | 2.22% | 211,525,199 |
| 2015-12-18 | 2015-12-16 | 13.003 | 16,825,179 | -725,099 | 2.30% | 218,773,893 |
| 2015-12-17 | 2015-12-15 | 12.483 | 17,550,278 | -437,906 | 2.40% | 219,074,100 |
| 2015-12-16 | 2015-12-14 | 12.383 | 17,988,184 | -313,684 | 2.46% | 222,741,129 |
| 2015-12-15 | 2015-12-11 | 12.063 | 18,301,868 | -11,747 | 2.51% | 220,767,519 |
| 2015-12-14 | 2015-12-10 | 12.143 | 18,313,615 | -139,970 | 2.51% | 222,374,619 |
| 2015-12-11 | 2015-12-09 | 12.203 | 18,453,585 | -119,975 | 2.53% | 225,181,667 |
| 2015-12-10 | 2015-12-08 | 12.523 | 18,573,560 | -45,990 | 2.54% | 232,590,478 |
| 2015-12-09 | 2015-12-07 | 12.683 | 18,619,550 | +544,134 | 2.55% | 236,146,158 |
| 2015-12-08 | 2015-12-04 | 12.563 | 18,075,416 | -515,390 | 2.48% | 227,075,558 |
| 2015-12-07 | 2015-12-03 | 12.483 | 18,590,806 | -111,327 | 2.55% | 232,062,654 |
| 2015-12-04 | 2015-12-02 | 12.383 | 18,702,133 | -107,410 | 2.56% | 231,581,699 |
| 2015-12-03 | 2015-12-01 | 12.183 | 18,809,543 | +36,813 | 2.58% | 229,149,008 |
| 2015-12-02 | 2015-11-30 | 12.003 | 18,772,730 | -23,962 | 2.57% | 225,320,720 |
| 2015-12-01 | 2015-11-27 | 11.963 | 18,796,692 | +263,274 | 2.57% | 224,856,297 |
| 2015-11-30 | 2015-11-26 | 12.163 | 18,533,418 | +1,349,228 | 2.54% | 225,414,343 |
| 2015-11-27 | 2015-11-25 | 12.103 | 17,184,190 | -1,556,723 | 2.35% | 207,972,966 |
| 2015-11-26 | 2015-11-24 | 12.283 | 18,740,913 | +329,468 | 2.57% | 230,187,407 |
| 2015-11-24 | 2015-11-20 | 12.443 | 18,411,445 | +1,677,393 | 2.52% | 229,087,137 |
| 2015-11-23 | 2015-11-19 | 12.463 | 16,734,052 | -58,737 | 2.29% | 208,550,678 |
| 2015-11-20 | 2015-11-18 | 12.423 | 16,792,789 | +130,972 | 2.30% | 208,610,842 |
| 2015-11-18 | 2015-11-16 | 12.263 | 16,661,817 | +4,499 | 2.28% | 204,317,366 |
| 2015-11-17 | 2015-11-13 | 12.603 | 16,657,318 | -50,739 | 2.28% | 209,926,890 |
| 2015-11-16 | 2015-11-12 | 12.583 | 16,708,057 | +14,899 | 2.29% | 210,232,105 |
| 2015-11-13 | 2015-11-11 | 12.563 | 16,693,158 | -31,222 | 2.29% | 209,710,702 |
| 2015-11-12 | 2015-11-10 | 12.583 | 16,724,380 | -55,161 | 2.29% | 210,437,492 |
| 2015-11-11 | 2015-11-09 | 12.583 | 16,779,541 | +1,000 | 2.30% | 211,131,565 |
| 2015-11-10 | 2015-11-06 | 13.323 | 16,778,541 | -4,247 | 2.30% | 223,537,746 |
| 2015-11-09 | 2015-11-05 | 13.323 | 16,782,788 | -49,742 | 2.30% | 223,594,329 |
| 2015-11-06 | 2015-11-04 | 13.383 | 16,832,530 | -10,475 | 2.31% | 225,267,200 |
| 2015-11-05 | 2015-11-03 | 13.363 | 16,843,005 | +34,992 | 2.31% | 225,070,453 |
| 2015-11-04 | 2015-11-02 | 13.183 | 16,808,013 | -9,779 | 2.30% | 221,576,774 |
| 2015-11-03 | 2015-10-30 | 13.403 | 16,817,792 | -1,046 | 2.30% | 225,406,391 |
| 2015-11-02 | 2015-10-29 | 13.483 | 16,818,838 | -90,907 | 2.30% | 226,766,204 |
| 2015-10-30 | 2015-10-28 | 14.003 | 16,909,745 | +83,974 | 2.32% | 236,786,830 |
| 2015-10-29 | 2015-10-27 | 14.103 | 16,825,771 | +27,803 | 2.30% | 237,293,879 |
| 2015-10-28 | 2015-10-26 | 13.823 | 16,797,968 | -95,553 | 2.30% | 232,197,341 |
| 2015-10-27 | 2015-10-23 | 13.403 | 16,893,521 | +43,305 | 2.31% | 226,421,375 |
| 2015-10-26 | 2015-10-22 | 13.343 | 16,850,216 | +22,745 | 2.31% | 224,829,737 |
| 2015-10-23 | 2015-10-20 | 13.283 | 16,827,471 | -21,245 | 2.30% | 223,516,391 |
| 2015-10-22 | 2015-10-19 | 13.383 | 16,848,716 | -6,249 | 2.31% | 225,483,815 |
| 2015-10-20 | 2015-10-16 | 13.543 | 16,854,965 | +28,200 | 2.31% | 228,264,813 |
| 2015-10-19 | 2015-10-15 | 13.883 | 16,826,765 | -61,986 | 2.30% | 233,605,221 |
| 2015-10-16 | 2015-10-14 | 13.423 | 16,888,751 | -69,986 | 2.31% | 226,695,291 |
| 2015-10-15 | 2015-10-13 | 13.943 | 16,958,737 | +750 | 2.32% | 236,455,124 |
| 2015-10-14 | 2015-10-12 | 14.103 | 16,957,987 | +43,991 | 2.32% | 239,158,522 |
| 2015-10-13 | 2015-10-09 | 13.763 | 16,913,996 | +13,004 | 2.32% | 232,786,134 |
| 2015-10-12 | 2015-10-08 | 13.603 | 16,900,992 | -12,998 | 2.31% | 229,902,426 |
| 2015-10-09 | 2015-10-07 | 14.003 | 16,913,990 | -1,764 | 2.32% | 236,846,273 |
| 2015-10-08 | 2015-10-06 | 13.523 | 16,915,754 | -6,001 | 2.32% | 228,749,684 |
| 2015-10-07 | 2015-10-05 | 13.463 | 16,921,755 | +46,490 | 2.32% | 227,815,313 |
| 2015-10-06 | 2015-10-02 | 13.783 | 16,875,265 | +2,522 | 2.31% | 232,590,659 |
| 2015-10-05 | 2015-09-30 | 13.483 | 16,872,743 | -2,529 | 2.31% | 227,492,998 |
| 2015-10-02 | 2015-09-29 | 13.083 | 16,875,272 | -1,757,082 | 2.31% | 220,775,550 |
| 2015-09-30 | 2015-09-25 | 13.443 | 18,632,354 | -500 | 2.55% | 250,472,151 |
| 2015-09-29 | 2015-09-24 | 13.263 | 18,632,854 | +13,402 | 2.55% | 247,124,245 |
| 2015-09-25 | 2015-09-23 | 13.363 | 18,619,452 | +3,726,909 | 2.55% | 248,808,838 |
| 2015-09-24 | 2015-09-22 | 13.863 | 14,892,543 | +4,249 | 2.04% | 206,454,590 |
| 2015-09-23 | 2015-09-21 | 13.943 | 14,888,294 | +174,951 | 2.04% | 207,587,004 |
| 2015-09-22 | 2015-09-18 | 14.263 | 14,713,343 | +440,382 | 2.01% | 209,856,940 |
| 2015-09-21 | 2015-09-17 | 14.203 | 14,272,961 | -84,426 | 1.95% | 202,719,195 |
| 2015-09-18 | 2015-09-16 | 13.823 | 14,357,387 | +26,688 | 1.97% | 198,461,331 |
| 2015-09-17 | 2015-09-15 | 13.423 | 14,330,699 | -122,474 | 1.96% | 192,358,924 |
| 2015-09-16 | 2015-09-14 | 13.683 | 14,453,173 | -362,989 | 1.98% | 197,761,500 |
| 2015-09-15 | 2015-09-11 | 14.426 | 14,816,162 | +156,217 | 2.03% | 213,732,414 |
| 2015-09-14 | 2015-09-10 | 14.589 | 14,659,945 | -161,304 | 2.01% | 213,871,857 |
| 2015-09-11 | 2015-09-09 | 14.222 | 14,821,249 | +172,339 | 2.07% | 210,781,670 |
| 2015-09-10 | 2015-09-08 | 13.732 | 14,648,910 | -57,587 | 2.05% | 201,157,224 |
| 2015-09-09 | 2015-09-07 | 13.263 | 14,706,497 | -9,557 | 2.05% | 195,046,362 |
| 2015-09-08 | 2015-09-04 | 13.161 | 14,716,054 | -234,448 | 2.06% | 193,671,781 |
| 2015-09-07 | 2015-09-02 | 12.671 | 14,950,502 | -70,643 | 2.09% | 189,436,052 |
| 2015-09-04 | 2015-09-01 | 13.059 | 15,021,145 | -485,945 | 2.10% | 196,154,498 |
| 2015-09-02 | 2015-08-31 | 13.650 | 15,507,090 | +187,207 | 2.17% | 211,676,031 |
| 2015-09-01 | 2015-08-28 | 13.916 | 15,319,883 | +382,722 | 2.14% | 213,184,233 |
| 2015-08-31 | 2015-08-27 | 12.589 | 14,937,161 | +389,665 | 2.09% | 188,047,899 |
| 2015-08-28 | 2015-08-26 | 11.814 | 14,547,496 | +22,495 | 2.03% | 171,862,873 |
| 2015-08-27 | 2015-08-25 | 11.834 | 14,525,001 | +70,976 | 2.03% | 171,893,488 |
| 2015-08-26 | 2015-08-24 | 12.038 | 14,454,025 | -524,897 | 2.02% | 174,002,734 |
| 2015-08-25 | 2015-08-21 | 13.548 | 14,978,922 | -219,320 | 2.09% | 202,938,243 |
| 2015-08-24 | 2015-08-20 | 14.140 | 15,198,242 | -1,602,460 | 2.12% | 214,902,688 |
| 2015-08-21 | 2015-08-19 | 14.895 | 16,800,702 | -627,964 | 2.35% | 250,245,080 |
| 2015-08-20 | 2015-08-18 | 14.568 | 17,428,666 | -35,795 | 2.43% | 253,908,721 |
| 2015-08-19 | 2015-08-17 | 14.854 | 17,464,461 | -576,364 | 2.44% | 259,419,026 |
| 2015-08-18 | 2015-08-14 | 14.752 | 18,040,825 | +316,849 | 2.52% | 266,139,876 |
| 2015-08-17 | 2015-08-13 | 14.568 | 17,723,976 | -1,768,999 | 2.48% | 258,210,931 |
| 2015-08-14 | 2015-08-12 | 13.977 | 19,492,975 | -470,173 | 2.72% | 272,448,208 |
| 2015-08-13 | 2015-08-11 | 14.283 | 19,963,148 | -8,270 | 2.79% | 285,129,613 |
| 2015-08-12 | 2015-08-10 | 12.957 | 19,971,418 | +6,573 | 2.79% | 258,760,443 |
| 2015-08-11 | 2015-08-07 | 12.752 | 19,964,845 | -223,249 | 2.79% | 254,601,653 |
| 2015-08-10 | 2015-08-06 | 12.650 | 20,188,094 | +7,596 | 2.82% | 255,389,046 |
| 2015-08-07 | 2015-08-05 | 12.752 | 20,180,498 | -318,406 | 2.82% | 257,351,767 |
| 2015-08-06 | 2015-08-04 | 12.630 | 20,498,904 | +1,960 | 2.86% | 258,902,682 |
| 2015-08-05 | 2015-08-03 | 12.957 | 20,496,944 | +57,097 | 2.86% | 265,569,440 |
| 2015-08-04 | 2015-07-31 | 12.957 | 20,439,847 | -728,038 | 2.85% | 264,829,661 |
| 2015-08-03 | 2015-07-30 | 12.957 | 21,167,885 | +2,077,066 | 2.96% | 274,262,513 |
| 2015-07-31 | 2015-07-29 | 12.895 | 19,090,819 | -24,260 | 2.67% | 246,182,341 |
| 2015-07-30 | 2015-07-28 | 12.712 | 19,115,079 | +18,379 | 2.67% | 242,984,965 |
| 2015-07-29 | 2015-07-27 | 12.977 | 19,096,700 | -6,617 | 2.67% | 247,816,774 |
| 2015-07-28 | 2015-07-24 | 13.793 | 19,103,317 | -931 | 2.67% | 263,494,004 |
| 2015-07-27 | 2015-07-23 | 14.038 | 19,104,248 | -734,660 | 2.67% | 268,184,482 |
| 2015-07-24 | 2015-07-22 | 13.875 | 19,838,908 | -194,324 | 2.77% | 275,259,258 |
| 2015-07-23 | 2015-07-21 | 13.895 | 20,033,232 | -8,087 | 2.80% | 278,364,207 |
| 2015-07-22 | 2015-07-20 | 13.916 | 20,041,319 | +24,505 | 2.80% | 278,885,499 |
| 2015-07-21 | 2015-07-17 | 14.262 | 20,016,814 | -1,225 | 2.80% | 285,487,691 |
| 2015-07-20 | 2015-07-16 | 13.916 | 20,018,039 | -350,912 | 2.80% | 278,561,546 |
| 2015-07-17 | 2015-07-15 | 14.058 | 20,368,951 | +2,518,261 | 2.85% | 286,353,927 |
| 2015-07-16 | 2015-07-14 | 13.793 | 17,850,690 | +325,671 | 2.49% | 246,216,392 |
| 2015-07-15 | 2015-07-13 | 14.344 | 17,525,019 | +169,517 | 2.45% | 251,379,050 |
| 2015-07-14 | 2015-07-10 | 14.038 | 17,355,502 | -3,820 | 2.42% | 243,635,672 |
| 2015-07-13 | 2015-07-09 | 13.487 | 17,359,322 | -93,225 | 2.42% | 234,125,909 |
| 2015-07-10 | 2015-07-08 | 12.059 | 17,452,547 | -1,624,995 | 2.44% | 210,456,118 |
| 2015-07-09 | 2015-07-07 | 12.528 | 19,077,542 | +1,403,664 | 2.66% | 239,004,483 |
| 2015-07-08 | 2015-07-06 | 12.793 | 17,673,878 | +347,984 | 2.47% | 226,107,335 |
| 2015-07-07 | 2015-07-03 | 13.548 | 17,325,894 | -45,291 | 2.42% | 234,735,617 |
| 2015-07-06 | 2015-07-02 | 14.487 | 17,371,185 | -142,374 | 2.43% | 251,653,545 |
| 2015-07-03 | 2015-06-30 | 14.650 | 17,513,559 | -82,024 | 2.45% | 256,574,867 |
| 2015-07-02 | 2015-06-29 | 14.303 | 17,595,583 | -490 | 2.46% | 251,673,180 |
| 2015-06-30 | 2015-06-26 | 14.997 | 17,596,073 | +245 | 2.46% | 263,887,217 |
| 2015-06-29 | 2015-06-25 | 15.283 | 17,595,828 | -735 | 2.46% | 268,909,896 |
| 2015-06-25 | 2015-06-23 | 15.425 | 17,596,563 | -184,770 | 2.46% | 271,434,410 |
| 2015-06-24 | 2015-06-22 | 14.854 | 17,781,333 | +247,257 | 2.48% | 264,125,878 |
| 2015-06-23 | 2015-06-19 | 15.793 | 17,534,076 | +153,972 | 2.45% | 276,910,296 |
| 2015-06-22 | 2015-06-18 | 15.711 | 17,380,104 | +59,547 | 2.43% | 273,060,169 |
| 2015-06-19 | 2015-06-17 | 15.507 | 17,320,557 | +14 | 2.42% | 268,590,535 |
| 2015-06-18 | 2015-06-16 | 15.487 | 17,320,543 | -3 | 2.42% | 268,236,910 |
| 2015-06-17 | 2015-06-15 | 15.731 | 17,320,546 | -5 | 2.42% | 272,477,857 |
| 2015-06-16 | 2015-06-12 | 15.629 | 17,320,551 | -129,305 | 2.42% | 270,710,893 |
| 2015-06-15 | 2015-06-11 | 15.589 | 17,449,856 | -2,843 | 2.44% | 272,019,767 |
| 2015-06-12 | 2015-06-10 | 15.507 | 17,452,699 | -616 | 2.44% | 270,639,666 |
| 2015-06-11 | 2015-06-09 | 15.385 | 17,453,315 | +128,982 | 2.44% | 268,512,514 |
| 2015-06-10 | 2015-06-08 | 15.874 | 17,324,333 | -59,539 | 2.42% | 275,011,832 |
| 2015-06-09 | 2015-06-05 | 16.466 | 17,383,872 | +808,664 | 2.43% | 286,243,286 |
| 2015-06-08 | 2015-06-04 | 15.834 | 16,575,208 | -1,814,105 | 2.32% | 262,443,588 |
| 2015-06-05 | 2015-06-03 | 15.772 | 18,389,313 | +1,418,603 | 2.57% | 290,041,577 |
| 2015-06-04 | 2015-06-02 | 15.527 | 16,970,710 | +971 | 2.37% | 263,511,715 |
| 2015-06-03 | 2015-06-01 | 15.711 | 16,969,739 | +118,965 | 2.37% | 266,612,892 |
| 2015-06-02 | 2015-05-29 | 15.527 | 16,850,774 | +19,731 | 2.35% | 261,649,416 |
| 2015-06-01 | 2015-05-28 | 15.731 | 16,831,043 | +286,225 | 2.35% | 264,777,249 |
| 2015-05-29 | 2015-05-27 | 16.201 | 16,544,818 | -794,816 | 2.31% | 268,038,856 |
| 2015-05-28 | 2015-05-26 | 15.915 | 17,339,634 | +2,791 | 2.42% | 275,962,320 |
| 2015-05-27 | 2015-05-22 | 15.752 | 17,336,843 | +467,596 | 2.42% | 273,087,974 |
| 2015-05-26 | 2015-05-21 | 15.323 | 16,869,247 | +319,676 | 2.36% | 258,494,253 |
| 2015-05-22 | 2015-05-20 | 16.476 | 16,549,571 | +15,193 | 2.31% | 272,677,126 |
| 2015-05-21 | 2015-05-19 | 16.476 | 16,534,378 | +524,389 | 2.31% | 272,426,800 |
| 2015-05-20 | 2015-05-18 | 16.266 | 16,009,989 | +49,470 | 2.31% | 260,417,840 |
| 2015-05-19 | 2015-05-15 | 16.413 | 15,960,519 | -63,205 | 2.30% | 261,964,123 |
| 2015-05-18 | 2015-05-14 | 16.350 | 16,023,724 | -443,353 | 2.31% | 261,989,979 |
| 2015-05-15 | 2015-05-13 | 16.329 | 16,467,077 | -22,335 | 2.37% | 268,892,348 |
| 2015-05-14 | 2015-05-12 | 16.182 | 16,489,412 | +215,744 | 2.38% | 266,828,192 |
| 2015-05-13 | 2015-05-11 | 16.413 | 16,273,668 | +475 | 2.34% | 267,103,919 |
| 2015-05-12 | 2015-05-08 | 16.371 | 16,273,193 | +1 | 2.34% | 266,411,260 |
| 2015-05-11 | 2015-05-07 | 16.056 | 16,273,192 | -590,131 | 2.34% | 261,274,781 |
| 2015-05-08 | 2015-05-06 | 16.518 | 16,863,323 | -25,566 | 2.43% | 278,556,323 |
| 2015-05-07 | 2015-05-05 | 16.540 | 16,888,889 | +12,118 | 2.43% | 279,334,021 |
| 2015-05-06 | 2015-05-04 | 17.129 | 16,876,771 | -16,016 | 2.43% | 289,077,285 |
| 2015-05-05 | 2015-04-30 | 17.655 | 16,892,787 | -378,754 | 2.43% | 298,238,339 |
| 2015-05-04 | 2015-04-29 | 16.897 | 17,271,541 | -1,426,841 | 2.49% | 291,841,359 |
| 2015-04-30 | 2015-04-28 | 16.918 | 18,698,382 | +211,476 | 2.69% | 316,344,495 |
| 2015-04-29 | 2015-04-27 | 17.318 | 18,486,906 | +74,848 | 2.66% | 320,157,937 |
| 2015-04-28 | 2015-04-24 | 16.750 | 18,412,058 | +627,392 | 2.65% | 308,400,879 |
| 2015-04-27 | 2015-04-23 | 16.582 | 17,784,666 | -15,207 | 2.56% | 294,898,210 |
| 2015-04-24 | 2015-04-22 | 16.434 | 17,799,873 | -96,708 | 2.56% | 292,528,472 |
| 2015-04-23 | 2015-04-21 | 16.098 | 17,896,581 | +1,680,873 | 2.58% | 288,092,340 |
| 2015-04-22 | 2015-04-20 | 16.392 | 16,215,708 | -898,890 | 2.34% | 265,811,385 |
| 2015-04-21 | 2015-04-17 | 16.708 | 17,114,598 | -42,295 | 2.47% | 285,948,228 |
| 2015-04-20 | 2015-04-16 | 16.792 | 17,156,893 | -48,235 | 2.47% | 288,098,992 |
| 2015-04-17 | 2015-04-15 | 16.329 | 17,205,128 | -46,810 | 2.48% | 280,944,047 |
| 2015-04-16 | 2015-04-14 | 16.918 | 17,251,938 | +89,343 | 2.49% | 291,873,148 |
| 2015-04-15 | 2015-04-13 | 17.381 | 17,162,595 | +721,644 | 2.47% | 298,306,837 |
| 2015-04-14 | 2015-04-10 | 16.476 | 16,440,951 | -1,563,593 | 2.37% | 270,887,461 |
| 2015-04-13 | 2015-04-09 | 16.750 | 18,004,544 | -561,930 | 2.59% | 301,575,044 |
| 2015-04-10 | 2015-04-08 | 17.023 | 18,566,474 | +2,477,350 | 2.67% | 316,066,277 |
| 2015-04-09 | 2015-04-02 | 16.182 | 16,089,124 | +897,020 | 2.32% | 260,350,816 |
| 2015-04-08 | 2015-04-01 | 14.940 | 15,192,104 | -247,132 | 2.19% | 226,974,192 |
| 2015-04-02 | 2015-03-31 | 14.141 | 15,439,236 | +161,147 | 2.22% | 218,320,885 |
| 2015-04-01 | 2015-03-30 | 13.425 | 15,278,089 | -2,067 | 2.20% | 205,111,457 |
| 2015-03-31 | 2015-03-27 | 13.131 | 15,280,156 | +9,081 | 2.20% | 200,637,720 |
| 2015-03-30 | 2015-03-26 | 13.194 | 15,271,075 | -45,217 | 2.20% | 201,482,512 |
| 2015-03-27 | 2015-03-25 | 13.278 | 15,316,292 | -19,960 | 2.21% | 203,368,274 |
| 2015-03-26 | 2015-03-24 | 13.320 | 15,336,252 | +25,187 | 2.21% | 204,278,731 |
| 2015-03-25 | 2015-03-23 | 13.215 | 15,311,065 | +3,089 | 2.21% | 202,332,314 |
| 2015-03-24 | 2015-03-20 | 13.089 | 15,307,976 | +23,286 | 2.21% | 200,358,773 |
| 2015-03-23 | 2015-03-19 | 13.320 | 15,284,690 | +148,271 | 2.20% | 203,591,926 |
| 2015-03-20 | 2015-03-18 | 13.152 | 15,136,419 | +93,144 | 2.18% | 199,068,876 |
| 2015-03-19 | 2015-03-17 | 12.983 | 15,043,275 | -128,385 | 2.17% | 195,311,477 |
| 2015-03-18 | 2015-03-16 | 12.899 | 15,171,660 | +356,260 | 2.19% | 195,701,332 |
| 2015-03-17 | 2015-03-13 | 12.878 | 14,815,400 | -214,089 | 2.13% | 190,794,130 |
| 2015-03-16 | 2015-03-12 | 12.983 | 15,029,489 | -122,059 | 2.16% | 195,132,489 |
| 2015-03-13 | 2015-03-11 | 12.857 | 15,151,548 | -570,984 | 2.18% | 194,804,247 |
| 2015-03-12 | 2015-03-10 | 13.383 | 15,722,532 | -87,877 | 2.26% | 210,416,508 |
| 2015-03-11 | 2015-03-09 | 13.446 | 15,810,409 | +10,438 | 2.28% | 212,590,654 |
| 2015-03-10 | 2015-03-06 | 13.530 | 15,799,971 | -1,901 | 2.28% | 213,780,195 |
| 2015-03-09 | 2015-03-05 | 13.320 | 15,801,872 | -122,370 | 2.28% | 210,480,785 |
| 2015-03-06 | 2015-03-04 | 13.530 | 15,924,242 | +231,374 | 2.29% | 215,461,633 |
| 2015-03-05 | 2015-03-03 | 13.299 | 15,692,868 | +1,493 | 2.26% | 208,698,633 |
| 2015-03-04 | 2015-03-02 | 13.173 | 15,691,375 | -388,688 | 2.26% | 206,697,650 |
| 2015-03-03 | 2015-02-27 | 13.236 | 16,080,063 | +21,749 | 2.32% | 212,832,819 |
| 2015-03-02 | 2015-02-26 | 13.488 | 16,058,314 | -2,200,691 | 2.31% | 216,599,864 |
| 2015-02-27 | 2015-02-25 | 13.131 | 18,259,005 | -27,252 | 2.63% | 239,751,814 |
| 2015-02-26 | 2015-02-24 | 13.152 | 18,286,257 | -1,671 | 2.63% | 240,494,441 |
| 2015-02-25 | 2015-02-23 | 12.962 | 18,287,928 | -36,665 | 2.63% | 237,052,981 |
| 2015-02-24 | 2015-02-18 | 13.573 | 18,324,593 | +19,722 | 2.64% | 248,710,578 |
| 2015-02-23 | 2015-02-16 | 12.457 | 18,304,871 | +23,310 | 2.64% | 228,028,213 |
| 2015-02-17 | 2015-02-13 | 12.247 | 18,281,561 | -1,188 | 2.63% | 223,890,912 |
| 2015-02-16 | 2015-02-12 | 12.078 | 18,282,749 | +23,761 | 2.63% | 220,827,723 |
| 2015-02-13 | 2015-02-11 | 12.163 | 18,258,988 | +18,470 | 2.63% | 222,077,596 |
| 2015-02-12 | 2015-02-10 | 11.973 | 18,240,518 | -54,340 | 2.63% | 218,398,494 |
| 2015-02-11 | 2015-02-09 | 12.100 | 18,294,858 | -3,592,909 | 2.64% | 221,358,953 |
| 2015-02-10 | 2015-02-06 | 12.078 | 21,887,767 | -14,019 | 3.15% | 264,370,842 |
| 2015-02-09 | 2015-02-05 | 12.226 | 21,901,786 | -1,226,932 | 3.15% | 267,766,270 |
| 2015-02-06 | 2015-02-04 | 12.457 | 23,128,718 | +3,689,551 | 3.33% | 288,120,044 |
| 2015-02-05 | 2015-02-03 | 11.910 | 19,439,167 | +592,203 | 2.80% | 231,523,078 |
| 2015-02-04 | 2015-02-02 | 11.531 | 18,846,964 | +1,148,451 | 2.71% | 217,331,243 |
| 2015-02-03 | 2015-01-30 | 11.679 | 17,698,513 | -1,810 | 2.55% | 206,694,998 |
| 2015-02-02 | 2015-01-29 | 11.721 | 17,700,323 | -116,682 | 2.55% | 207,461,060 |
| 2015-01-30 | 2015-01-28 | 12.142 | 17,817,005 | +72,234 | 2.57% | 216,326,996 |
| 2015-01-29 | 2015-01-27 | 12.036 | 17,744,771 | +33,823 | 2.56% | 213,582,976 |
| 2015-01-28 | 2015-01-26 | 12.226 | 17,710,948 | +16,633 | 2.55% | 216,530,035 |
| 2015-01-27 | 2015-01-23 | 12.205 | 17,694,315 | -148,736 | 2.55% | 215,954,348 |
| 2015-01-26 | 2015-01-22 | 12.310 | 17,843,051 | +166,325 | 2.57% | 219,646,956 |
| 2015-01-23 | 2015-01-21 | 11.763 | 17,676,726 | -91,484 | 2.55% | 207,928,415 |
| 2015-01-22 | 2015-01-20 | 11.573 | 17,768,210 | -297,732 | 2.56% | 205,639,516 |
| 2015-01-21 | 2015-01-19 | 11.573 | 18,065,942 | -71,046 | 2.60% | 209,085,303 |
| 2015-01-20 | 2015-01-16 | 11.721 | 18,136,988 | +3,327 | 2.61% | 212,579,101 |
| 2015-01-19 | 2015-01-15 | 11.805 | 18,133,661 | +56,076 | 2.61% | 214,066,426 |
| 2015-01-16 | 2015-01-14 | 11.721 | 18,077,585 | -2,137 | 2.60% | 211,882,853 |
| 2015-01-15 | 2015-01-13 | 11.784 | 18,079,722 | -9,267 | 2.60% | 213,049,236 |
| 2015-01-14 | 2015-01-12 | 11.952 | 18,088,989 | -71,759 | 2.61% | 216,203,557 |
| 2015-01-13 | 2015-01-09 | 12.100 | 18,160,748 | +1,099,196 | 2.62% | 219,736,287 |
| 2015-01-12 | 2015-01-08 | 12.289 | 17,061,552 | +109,302 | 2.46% | 209,667,727 |
| 2015-01-09 | 2015-01-07 | 12.373 | 16,952,250 | +28,276 | 2.44% | 209,751,406 |
| 2015-01-08 | 2015-01-06 | 12.394 | 16,923,974 | -195,473 | 2.44% | 209,757,670 |
| 2015-01-07 | 2015-01-05 | 12.331 | 17,119,447 | +61,542 | 2.47% | 211,099,669 |
| 2015-01-06 | 2015-01-02 | 12.100 | 17,057,905 | -290,182 | 2.46% | 206,392,419 |
| 2015-01-05 | 2014-12-31 | 11.026 | 17,348,087 | +2,071,081 | 2.50% | 191,285,955 |
| 2015-01-02 | 2014-12-29 | 11.068 | 15,277,006 | +35,927 | 2.20% | 169,092,443 |
| 2014-12-30 | 2014-12-24 | 11.111 | 15,241,079 | +150,075 | 2.20% | 169,336,213 |
| 2014-12-29 | 2014-12-22 | 11.342 | 15,091,004 | -93,144 | 2.17% | 171,161,902 |
| 2014-12-23 | 2014-12-19 | 11.847 | 15,184,148 | +29,861 | 2.19% | 179,886,689 |
| 2014-12-22 | 2014-12-18 | 12.078 | 15,154,287 | -487,683 | 2.18% | 183,040,674 |
| 2014-12-19 | 2014-12-17 | 11.826 | 15,641,970 | -5,228 | 2.25% | 184,981,361 |
| 2014-12-18 | 2014-12-16 | 11.489 | 15,647,198 | -52,774 | 2.25% | 179,775,053 |
| 2014-12-17 | 2014-12-15 | 11.763 | 15,699,972 | -1,656,287 | 2.26% | 184,676,184 |
| 2014-12-16 | 2014-12-12 | 12.121 | 17,356,259 | +56,470 | 2.50% | 210,367,580 |
| 2014-12-15 | 2014-12-11 | 12.121 | 17,299,789 | -48,875 | 2.49% | 209,683,132 |
| 2014-12-12 | 2014-12-10 | 12.310 | 17,348,664 | +472,708 | 2.50% | 213,561,079 |
| 2014-12-11 | 2014-12-09 | 12.436 | 16,875,956 | +811,980 | 2.43% | 209,872,758 |
| 2014-12-10 | 2014-12-08 | 12.941 | 16,063,976 | +119,519 | 2.31% | 207,887,496 |
| 2014-12-09 | 2014-12-05 | 13.131 | 15,944,457 | -8,102 | 2.30% | 209,360,395 |
| 2014-12-08 | 2014-12-04 | 13.320 | 15,952,559 | +654,793 | 2.30% | 212,487,934 |
| 2014-12-05 | 2014-12-03 | 13.236 | 15,297,766 | -841,184 | 2.20% | 202,478,476 |
| 2014-12-04 | 2014-12-02 | 13.678 | 16,138,950 | -7,366 | 2.32% | 220,743,964 |
| 2014-12-03 | 2014-12-01 | 13.509 | 16,146,316 | +91,957 | 2.33% | 218,126,626 |
| 2014-12-02 | 2014-11-28 | 14.309 | 16,054,359 | +26,317 | 2.31% | 229,721,735 |
| 2014-12-01 | 2014-11-27 | 14.772 | 16,028,042 | +277,517 | 2.31% | 236,765,156 |
| 2014-11-28 | 2014-11-26 | 14.793 | 15,750,525 | -286,486 | 2.27% | 232,997,126 |
| 2014-11-27 | 2014-11-25 | 14.646 | 16,037,011 | +3,089 | 2.31% | 234,872,879 |
| 2014-11-26 | 2014-11-24 | 14.078 | 16,033,922 | +48,710 | 2.31% | 225,717,946 |
| 2014-11-25 | 2014-11-21 | 13.993 | 15,985,212 | -70,808 | 2.30% | 223,686,745 |
| 2014-11-24 | 2014-11-20 | 13.657 | 16,056,020 | +47,522 | 2.31% | 219,271,810 |
| 2014-11-21 | 2014-11-19 | 13.573 | 16,008,498 | +959,140 | 2.31% | 217,275,374 |
| 2014-11-20 | 2014-11-18 | 13.972 | 15,049,358 | -77,834 | 2.17% | 210,274,330 |
| 2014-11-19 | 2014-11-17 | 14.078 | 15,127,192 | +107,163 | 2.18% | 212,953,431 |
| 2014-11-18 | 2014-11-14 | 14.035 | 15,020,029 | +176,071 | 2.16% | 210,812,719 |
| 2014-11-17 | 2014-11-13 | 13.846 | 14,843,958 | +986,806 | 2.14% | 205,530,281 |
| 2014-11-12 | 2014-11-10 | 14.477 | 13,857,152 | -179,039 | 2.00% | 200,614,641 |
| 2014-11-11 | 2014-11-07 | 14.625 | 14,036,191 | +171,079 | 2.02% | 205,274,158 |
| 2014-11-10 | 2014-11-06 | 14.835 | 13,865,112 | -14,447 | 2.00% | 205,689,776 |
| 2014-11-07 | 2014-11-05 | 14.730 | 13,879,559 | -720 | 2.00% | 204,443,785 |
| 2014-11-06 | 2014-11-04 | 14.982 | 13,880,279 | -106,435 | 2.00% | 207,959,323 |
| 2014-11-05 | 2014-11-03 | 15.424 | 13,986,714 | +21,504 | 2.01% | 215,734,635 |
| 2014-11-04 | 2014-10-31 | 15.782 | 13,965,210 | -7,128 | 2.01% | 220,398,655 |
| 2014-11-03 | 2014-10-30 | 15.487 | 13,972,338 | -18,740 | 2.01% | 216,394,941 |
| 2014-10-31 | 2014-10-29 | 16.182 | 13,991,078 | +40,276 | 2.02% | 226,400,678 |
| 2014-10-30 | 2014-10-28 | 16.161 | 13,950,802 | +1,993 | 2.01% | 225,455,378 |
| 2014-10-29 | 2014-10-27 | 16.182 | 13,948,809 | -521 | 2.01% | 225,716,690 |
| 2014-10-28 | 2014-10-24 | 16.161 | 13,949,330 | +713 | 2.01% | 225,431,590 |
| 2014-10-27 | 2014-10-23 | 16.476 | 13,948,617 | +115,289 | 2.01% | 229,822,803 |
| 2014-10-24 | 2014-10-22 | 16.582 | 13,833,328 | -95,035 | 1.99% | 229,378,705 |
| 2014-10-23 | 2014-10-21 | 16.455 | 13,928,363 | -32,484 | 2.01% | 229,196,001 |
| 2014-10-22 | 2014-10-20 | 17.213 | 13,960,847 | -49,661 | 2.01% | 240,306,366 |
| 2014-10-21 | 2014-10-17 | 17.634 | 14,010,508 | -108,147 | 2.02% | 247,057,536 |
| 2014-10-20 | 2014-10-16 | 17.339 | 14,118,655 | +12,916 | 2.03% | 244,805,259 |
| 2014-10-17 | 2014-10-15 | 17.444 | 14,105,739 | +2,136 | 2.03% | 246,065,416 |
| 2014-10-16 | 2014-10-14 | 17.234 | 14,103,603 | -5,327 | 2.03% | 243,060,385 |
| 2014-10-14 | 2014-10-10 | 17.592 | 14,108,930 | +31,364 | 2.03% | 248,199,305 |
| 2014-10-13 | 2014-10-09 | 18.012 | 14,077,566 | -81,263 | 2.03% | 253,572,144 |
| 2014-10-10 | 2014-10-08 | 18.076 | 14,158,829 | +4,752 | 2.04% | 255,929,711 |
| 2014-10-08 | 2014-10-06 | 17.760 | 14,154,077 | -126,172 | 2.04% | 251,376,228 |
| 2014-10-07 | 2014-10-03 | 17.571 | 14,280,249 | +385,514 | 2.06% | 250,912,594 |
| 2014-10-06 | 2014-09-30 | 17.613 | 13,894,735 | +475,225 | 2.00% | 244,723,644 |
| 2014-10-03 | 2014-09-29 | 17.886 | 13,419,510 | +226,895 | 1.93% | 240,024,619 |
| 2014-09-30 | 2014-09-26 | 17.970 | 13,192,615 | +264,153 | 1.90% | 237,076,750 |
| 2014-09-29 | 2014-09-25 | 18.118 | 12,928,462 | -52,037 | 1.86% | 234,234,154 |
| 2014-09-26 | 2014-09-24 | 18.076 | 12,980,499 | +129,260 | 1.87% | 234,630,657 |
| 2014-09-25 | 2014-09-23 | 17.970 | 12,851,239 | +238 | 1.85% | 230,942,082 |
| 2014-09-24 | 2014-09-22 | 17.991 | 12,851,001 | -238 | 1.85% | 231,208,224 |
| 2014-09-23 | 2014-09-19 | 18.055 | 12,851,239 | +6,036 | 1.85% | 232,023,778 |
| 2014-09-22 | 2014-09-18 | 18.012 | 12,845,203 | +117,403 | 1.85% | 231,374,206 |
| 2014-09-19 | 2014-09-17 | 18.118 | 12,727,800 | -496,135 | 1.83% | 230,598,617 |
| 2014-09-18 | 2014-09-16 | 18.034 | 13,223,935 | +7,128 | 1.90% | 238,474,383 |
| 2014-09-17 | 2014-09-15 | 17.991 | 13,216,807 | +488,294 | 1.90% | 237,789,606 |
| 2014-09-16 | 2014-09-12 | 17.991 | 12,728,513 | -151,834 | 1.83% | 229,004,486 |
| 2014-09-15 | 2014-09-11 | 17.949 | 12,880,347 | +375,666 | 1.86% | 231,194,128 |
| 2014-09-12 | 2014-09-10 | 18.181 | 12,504,681 | -19,959 | 1.80% | 227,345,606 |
| 2014-09-11 | 2014-09-08 | 18.412 | 12,524,640 | +13,305 | 1.80% | 230,607,544 |
| 2014-09-10 | 2014-09-05 | 18.475 | 12,511,335 | -309,133 | 1.80% | 231,152,382 |
| 2014-09-08 | 2014-09-04 | 18.644 | 12,820,468 | +1,187 | 1.85% | 239,021,962 |
| 2014-09-05 | 2014-09-03 | 18.349 | 12,819,281 | -3,564 | 1.85% | 235,223,310 |
| 2014-09-04 | 2014-09-02 | 18.349 | 12,822,845 | +31,127 | 1.85% | 235,288,707 |
| 2014-09-03 | 2014-09-01 | 18.118 | 12,791,718 | +818,339 | 1.84% | 231,756,665 |
| 2014-09-02 | 2014-08-29 | 18.939 | 11,973,379 | -21,650 | 1.72% | 226,758,157 |
| 2014-09-01 | 2014-08-28 | 18.960 | 11,995,029 | +644,871 | 1.73% | 227,425,153 |
| 2014-08-29 | 2014-08-27 | 19.024 | 11,350,158 | -5,835 | 1.66% | 215,927,917 |
| 2014-08-28 | 2014-08-26 | 19.153 | 11,355,993 | +3,968 | 1.67% | 217,498,646 |
| 2014-08-27 | 2014-08-25 | 19.024 | 11,352,025 | +11,669 | 1.66% | 215,963,436 |
| 2014-08-26 | 2014-08-22 | 18.703 | 11,340,356 | +2,334 | 1.66% | 212,097,161 |
| 2014-08-25 | 2014-08-21 | 18.703 | 11,338,022 | -15,082 | 1.66% | 212,053,508 |
| 2014-08-22 | 2014-08-20 | 18.639 | 11,353,104 | -467 | 1.67% | 211,605,909 |
| 2014-08-21 | 2014-08-19 | 18.681 | 11,353,571 | +26,368 | 1.67% | 212,101,084 |
| 2014-08-20 | 2014-08-18 | 18.639 | 11,327,203 | -18,134 | 1.66% | 211,123,151 |
| 2014-08-19 | 2014-08-15 | 19.346 | 11,345,337 | -86,224 | 1.66% | 219,482,083 |
| 2014-08-18 | 2014-08-14 | 19.281 | 11,431,561 | -933 | 1.68% | 220,415,418 |
| 2014-08-15 | 2014-08-13 | 19.646 | 11,432,494 | +7,702 | 1.68% | 224,597,150 |
| 2014-08-14 | 2014-08-12 | 18.960 | 11,424,792 | -40,671 | 1.68% | 216,613,488 |
| 2014-08-13 | 2014-08-11 | 18.617 | 11,465,463 | +234 | 1.68% | 213,454,491 |
| 2014-08-12 | 2014-08-08 | 18.596 | 11,465,229 | +14,236 | 1.68% | 213,204,507 |
| 2014-08-11 | 2014-08-07 | 18.639 | 11,450,993 | +15,637 | 1.68% | 213,430,423 |
| 2014-08-08 | 2014-08-06 | 18.446 | 11,435,356 | +9,802 | 1.68% | 210,934,085 |
| 2014-08-07 | 2014-08-05 | 18.489 | 11,425,554 | +7,936 | 1.68% | 211,242,834 |
| 2014-08-06 | 2014-08-04 | 18.639 | 11,417,618 | -1,167 | 1.67% | 212,808,360 |
| 2014-08-05 | 2014-08-01 | 18.553 | 11,418,785 | -139,799 | 1.67% | 211,851,582 |
| 2014-08-04 | 2014-07-31 | 19.024 | 11,558,584 | +4,703 | 1.70% | 219,893,060 |
| 2014-08-01 | 2014-07-30 | 19.046 | 11,553,881 | +162 | 1.69% | 220,051,115 |
| 2014-07-31 | 2014-07-29 | 18.981 | 11,553,719 | -23,535 | 1.69% | 219,305,461 |
| 2014-07-30 | 2014-07-28 | 18.574 | 11,577,254 | +467 | 1.70% | 215,039,669 |
| 2014-07-28 | 2014-07-24 | 18.382 | 11,576,787 | -234 | 1.70% | 212,798,839 |
| 2014-07-24 | 2014-07-22 | 18.553 | 11,577,021 | -33,047 | 1.70% | 214,787,319 |
| 2014-07-23 | 2014-07-21 | 18.489 | 11,610,068 | +233 | 1.70% | 214,654,245 |
| 2014-07-22 | 2014-07-18 | 18.639 | 11,609,835 | -45,097 | 1.70% | 216,391,015 |
| 2014-07-21 | 2014-07-17 | 18.317 | 11,654,932 | +293,357 | 1.71% | 213,486,188 |
| 2014-07-18 | 2014-07-16 | 18.274 | 11,361,575 | -255,183 | 1.67% | 207,625,884 |
| 2014-07-17 | 2014-07-15 | 18.167 | 11,616,758 | +544,025 | 1.70% | 211,044,830 |
| 2014-07-16 | 2014-07-14 | 18.082 | 11,072,733 | +885,211 | 1.62% | 200,212,504 |
| 2014-07-15 | 2014-07-11 | 18.189 | 10,187,522 | +209,348 | 1.49% | 185,297,762 |
| 2014-07-14 | 2014-07-10 | 18.467 | 9,978,174 | -47,844 | 1.46% | 184,268,993 |
| 2014-07-11 | 2014-07-09 | 18.317 | 10,026,018 | +93,355 | 1.47% | 183,648,979 |
| 2014-07-10 | 2014-07-08 | 18.639 | 9,932,663 | -70,016 | 1.46% | 185,130,885 |
| 2014-07-09 | 2014-07-07 | 18.617 | 10,002,679 | +277 | 1.47% | 186,221,590 |
| 2014-07-07 | 2014-07-03 | 18.531 | 10,002,402 | +1,353 | 1.47% | 185,359,281 |
| 2014-07-04 | 2014-07-02 | 18.574 | 10,001,049 | +32,756 | 1.47% | 185,762,726 |
| 2014-07-03 | 2014-06-30 | 18.681 | 9,968,293 | +1,921 | 1.46% | 186,222,093 |
| 2014-07-02 | 2014-06-27 | 18.317 | 9,966,372 | +11,290 | 1.46% | 182,556,429 |
| 2014-06-30 | 2014-06-26 | 18.510 | 9,955,082 | -3,034 | 1.46% | 184,269,097 |
| 2014-06-26 | 2014-06-24 | 18.424 | 9,958,116 | -2,567 | 1.46% | 183,471,899 |
| 2014-06-25 | 2014-06-23 | 18.489 | 9,960,683 | +54,115 | 1.46% | 184,159,377 |
| 2014-06-24 | 2014-06-20 | 18.382 | 9,906,568 | +6,068 | 1.45% | 182,097,690 |
| 2014-06-23 | 2014-06-19 | 18.339 | 9,900,500 | -106,565 | 1.45% | 181,561,941 |
| 2014-06-20 | 2014-06-18 | 18.724 | 10,007,065 | -35,180 | 1.47% | 187,375,186 |
| 2014-06-19 | 2014-06-17 | 18.831 | 10,042,245 | +118,094 | 1.47% | 189,109,615 |
| 2014-06-18 | 2014-06-16 | 18.724 | 9,924,151 | +463 | 1.46% | 185,822,680 |
| 2014-06-17 | 2014-06-13 | 19.238 | 9,923,688 | -178,816 | 1.46% | 190,916,455 |
| 2014-06-16 | 2014-06-12 | 19.838 | 10,102,504 | +7,936 | 1.48% | 200,416,716 |
| 2014-06-13 | 2014-06-11 | 19.881 | 10,094,568 | +933 | 1.48% | 200,691,804 |
| 2014-06-12 | 2014-06-10 | 19.945 | 10,093,635 | -933 | 1.48% | 201,321,983 |
| 2014-06-11 | 2014-06-09 | 19.603 | 10,094,568 | +4,200 | 1.48% | 197,880,389 |
| 2014-06-10 | 2014-06-06 | 19.453 | 10,090,368 | +24,739 | 1.48% | 196,284,848 |
| 2014-06-09 | 2014-06-05 | 19.581 | 10,065,629 | -230,586 | 1.48% | 197,097,465 |
| 2014-06-06 | 2014-06-04 | 19.067 | 10,296,215 | -681,526 | 1.51% | 196,318,638 |
| 2014-06-05 | 2014-06-03 | 19.238 | 10,977,741 | +137,806 | 1.61% | 211,194,809 |
| 2014-06-04 | 2014-05-30 | 19.153 | 10,839,935 | -59,514 | 1.59% | 207,614,709 |
| 2014-06-03 | 2014-05-29 | 19.196 | 10,899,449 | +44,811 | 1.60% | 209,221,579 |
| 2014-05-30 | 2014-05-28 | 19.003 | 10,854,638 | -1,180,165 | 1.59% | 206,268,489 |
| 2014-05-29 | 2014-05-27 | 19.067 | 12,034,803 | +6,068 | 1.76% | 229,468,415 |
| 2014-05-28 | 2014-05-26 | 19.110 | 12,028,735 | +2,420 | 1.76% | 229,868,115 |
| 2014-05-27 | 2014-05-23 | 19.024 | 12,026,315 | -60,447 | 1.76% | 228,791,278 |
| 2014-05-26 | 2014-05-22 | 18.874 | 12,086,762 | -3,034 | 1.77% | 228,128,635 |
| 2014-05-23 | 2014-05-21 | 18.639 | 12,089,796 | -467 | 1.77% | 225,336,813 |
| 2014-05-22 | 2014-05-20 | 18.553 | 12,090,263 | +933 | 1.77% | 224,309,446 |
| 2014-05-21 | 2014-05-19 | 18.703 | 12,089,330 | -37,808 | 1.77% | 226,105,121 |
| 2014-05-20 | 2014-05-16 | 18.746 | 12,127,138 | +37,108 | 1.78% | 227,331,855 |
| 2014-05-19 | 2014-05-15 | 18.960 | 12,090,030 | -2,800 | 1.77% | 229,226,367 |
| 2014-05-16 | 2014-05-14 | 18.574 | 12,092,830 | -3,268 | 1.77% | 224,616,144 |
| 2014-05-15 | 2014-05-13 | 17.996 | 12,096,098 | -39,909 | 1.77% | 217,679,989 |
| 2014-05-14 | 2014-05-12 | 19.294 | 12,136,007 | +839,492 | 1.78% | 234,150,030 |
| 2014-05-13 | 2014-05-09 | 19.404 | 11,296,515 | +302,020 | 1.66% | 219,197,040 |
| 2014-05-12 | 2014-05-08 | 19.382 | 10,994,495 | +817,711 | 1.66% | 213,094,505 |
| 2014-05-09 | 2014-05-07 | 19.206 | 10,176,784 | +815,440 | 1.53% | 195,452,548 |
| 2014-05-08 | 2014-05-05 | 19.272 | 9,361,344 | -681 | 1.41% | 180,409,977 |
| 2014-05-07 | 2014-05-02 | 19.228 | 9,362,025 | -146,714 | 1.41% | 180,010,705 |
| 2014-05-05 | 2014-04-30 | 19.074 | 9,508,739 | +454 | 1.43% | 181,365,682 |
| 2014-05-02 | 2014-04-29 | 18.281 | 9,508,285 | -1,135 | 1.43% | 173,817,931 |
| 2014-04-30 | 2014-04-28 | 18.413 | 9,509,420 | -227 | 1.43% | 175,095,345 |
| 2014-04-29 | 2014-04-25 | 18.655 | 9,509,647 | -228,621 | 1.43% | 177,403,466 |
| 2014-04-28 | 2014-04-24 | 19.096 | 9,738,268 | +82,131 | 1.47% | 185,958,106 |
| 2014-04-25 | 2014-04-23 | 19.052 | 9,656,137 | +85,370 | 1.46% | 183,964,413 |
| 2014-04-24 | 2014-04-22 | 18.897 | 9,570,767 | -149,537 | 1.44% | 180,862,415 |
| 2014-04-23 | 2014-04-17 | 18.853 | 9,720,304 | -28,650 | 1.47% | 183,260,094 |
| 2014-04-22 | 2014-04-16 | 19.052 | 9,748,954 | +257,409 | 1.47% | 185,732,721 |
| 2014-04-17 | 2014-04-15 | 19.272 | 9,491,545 | +43,133 | 1.43% | 182,919,185 |
| 2014-04-16 | 2014-04-14 | 19.294 | 9,448,412 | +16,799 | 1.42% | 182,296,035 |
| 2014-04-15 | 2014-04-11 | 19.162 | 9,431,613 | +1,077,319 | 1.42% | 180,725,535 |
| 2014-04-14 | 2014-04-10 | 19.911 | 8,354,294 | +759,140 | 1.26% | 166,338,384 |
| 2014-04-11 | 2014-04-09 | 19.690 | 7,595,154 | +41,998 | 1.15% | 149,550,682 |
| 2014-04-10 | 2014-04-08 | 19.206 | 7,553,156 | -3,980,054 | 1.14% | 145,063,861 |
| 2014-04-09 | 2014-04-07 | 18.963 | 11,533,210 | -33,144 | 1.74% | 218,709,499 |
| 2014-04-08 | 2014-04-04 | 19.426 | 11,566,354 | +74,915 | 1.74% | 224,687,731 |
| 2014-04-07 | 2014-04-03 | 19.206 | 11,491,439 | +78,182 | 1.73% | 220,701,454 |
| 2014-04-04 | 2014-04-02 | 19.118 | 11,413,257 | -144,462 | 1.72% | 218,194,408 |
| 2014-04-03 | 2014-04-01 | 19.140 | 11,557,719 | +3,954,233 | 1.74% | 221,210,736 |
| 2014-04-02 | 2014-03-31 | 18.501 | 7,603,486 | -47,948 | 1.15% | 140,671,569 |
| 2014-04-01 | 2014-03-28 | 18.237 | 7,651,434 | -29,142 | 1.15% | 139,536,385 |
| 2014-03-31 | 2014-03-27 | 18.479 | 7,680,576 | -91,835 | 1.16% | 141,928,641 |
| 2014-03-28 | 2014-03-26 | 19.228 | 7,772,411 | -103,409 | 1.17% | 149,446,000 |
| 2014-03-27 | 2014-03-25 | 18.787 | 7,875,820 | -39,351 | 1.19% | 147,965,037 |
| 2014-03-26 | 2014-03-24 | 19.404 | 7,915,171 | +675,095 | 1.19% | 153,585,602 |
| 2014-03-25 | 2014-03-21 | 18.963 | 7,240,076 | -407,039 | 1.09% | 137,296,849 |
| 2014-03-24 | 2014-03-20 | 19.140 | 7,647,115 | -897,798 | 1.15% | 146,363,131 |
| 2014-03-21 | 2014-03-19 | 19.404 | 8,544,913 | +1,225,400 | 1.29% | 165,805,086 |
| 2014-03-20 | 2014-03-18 | 19.184 | 7,319,513 | -355,022 | 1.10% | 140,415,366 |
| 2014-03-19 | 2014-03-17 | 20.902 | 7,674,535 | +14,302 | 1.16% | 160,410,420 |
| 2014-03-18 | 2014-03-14 | 21.474 | 7,660,233 | +155,359 | 1.15% | 164,498,101 |
| 2014-03-17 | 2014-03-13 | 21.783 | 7,504,874 | -65,491 | 1.13% | 163,475,995 |
| 2014-03-14 | 2014-03-12 | 21.650 | 7,570,365 | -3,405 | 1.14% | 163,902,143 |
| 2014-03-13 | 2014-03-11 | 21.717 | 7,573,770 | +454 | 1.14% | 164,476,297 |
| 2014-03-12 | 2014-03-10 | 21.893 | 7,573,316 | +13,354 | 1.14% | 165,800,851 |
| 2014-03-11 | 2014-03-07 | 22.113 | 7,559,962 | -189,233 | 1.14% | 167,173,571 |
| 2014-03-10 | 2014-03-06 | 21.783 | 7,749,195 | -414,190 | 1.17% | 168,797,953 |
| 2014-03-07 | 2014-03-05 | 21.827 | 8,163,385 | -428,353 | 1.23% | 178,179,702 |
| 2014-03-06 | 2014-03-04 | 21.518 | 8,591,738 | -398,210 | 1.30% | 184,879,979 |
| 2014-03-05 | 2014-03-03 | 21.540 | 8,989,948 | -9,308 | 1.36% | 193,646,802 |
| 2014-03-04 | 2014-02-28 | 21.320 | 8,999,256 | +78,050 | 1.36% | 191,865,221 |
| 2014-03-03 | 2014-02-27 | 22.025 | 8,921,206 | -226,543 | 1.35% | 196,488,828 |
| 2014-02-28 | 2014-02-26 | 22.421 | 9,147,749 | -625,189 | 1.38% | 205,105,030 |
| 2014-02-27 | 2014-02-25 | 23.082 | 9,772,938 | +288,437 | 1.47% | 225,580,066 |
| 2014-02-26 | 2014-02-24 | 23.214 | 9,484,501 | -94,832 | 1.43% | 220,175,703 |
| 2014-02-25 | 2014-02-21 | 23.787 | 9,579,333 | -153,820 | 1.44% | 227,862,742 |
| 2014-02-24 | 2014-02-20 | 23.567 | 9,733,153 | +226,862 | 1.47% | 229,377,926 |
| 2014-02-21 | 2014-02-19 | 23.170 | 9,506,291 | -198,999 | 1.43% | 220,262,791 |
| 2014-02-20 | 2014-02-18 | 22.289 | 9,705,290 | -105,960 | 1.46% | 216,323,312 |
| 2014-02-19 | 2014-02-17 | 21.761 | 9,811,250 | +44,949 | 1.48% | 213,498,870 |
| 2014-02-18 | 2014-02-14 | 21.805 | 9,766,301 | +145,350 | 1.47% | 212,950,956 |
| 2014-02-17 | 2014-02-13 | 21.540 | 9,620,951 | +29,263 | 1.45% | 207,238,839 |
| 2014-02-14 | 2014-02-12 | 21.276 | 9,591,688 | -228,999 | 1.45% | 204,073,430 |
| 2014-02-13 | 2014-02-11 | 21.540 | 9,820,687 | -403,913 | 1.48% | 211,541,227 |
| 2014-02-12 | 2014-02-10 | 22.157 | 10,224,600 | +853,767 | 1.54% | 226,547,149 |
| 2014-02-11 | 2014-02-07 | 21.144 | 9,370,833 | -258,081 | 1.41% | 198,136,152 |
| 2014-02-10 | 2014-02-06 | 21.496 | 9,628,914 | +167,355 | 1.45% | 206,986,213 |
| 2014-02-07 | 2014-02-05 | 20.792 | 9,461,559 | -151,427 | 1.43% | 196,720,215 |
| 2014-02-06 | 2014-02-04 | 21.474 | 9,612,986 | -1,428,820 | 1.45% | 206,432,095 |
| 2014-02-05 | 2014-01-30 | 22.157 | 11,041,806 | +2,277,785 | 1.66% | 244,654,037 |
| 2014-02-04 | 2014-01-28 | 21.562 | 8,764,021 | -650,273 | 1.32% | 188,973,277 |
| 2014-01-29 | 2014-01-27 | 22.421 | 9,414,294 | +419,112 | 1.42% | 211,081,333 |
| 2014-01-28 | 2014-01-24 | 23.390 | 8,995,182 | -94,646 | 1.36% | 210,401,468 |
| 2014-01-27 | 2014-01-23 | 23.567 | 9,089,828 | -12,613 | 1.37% | 214,216,903 |
| 2014-01-24 | 2014-01-22 | 23.390 | 9,102,441 | -706,137 | 1.37% | 212,910,305 |
| 2014-01-23 | 2014-01-21 | 23.302 | 9,808,578 | +346,123 | 1.48% | 228,563,044 |
| 2014-01-22 | 2014-01-20 | 23.611 | 9,462,455 | -196,173 | 1.43% | 223,415,297 |
| 2014-01-21 | 2014-01-17 | 23.787 | 9,658,628 | +81,483 | 1.46% | 229,748,925 |
| 2014-01-20 | 2014-01-16 | 23.258 | 9,577,145 | -1,226,331 | 1.44% | 222,748,237 |
| 2014-01-17 | 2014-01-15 | 23.479 | 10,803,476 | -594,938 | 1.63% | 253,650,084 |
| 2014-01-16 | 2014-01-14 | 23.479 | 11,398,414 | -1,516,382 | 1.72% | 267,618,372 |
| 2014-01-15 | 2014-01-13 | 24.007 | 12,914,796 | -1,488,096 | 1.95% | 310,047,577 |
| 2014-01-14 | 2014-01-10 | 23.479 | 14,402,892 | -222,463 | 2.17% | 338,159,196 |
| 2014-01-13 | 2014-01-09 | 24.360 | 14,625,355 | +952,469 | 2.21% | 356,267,197 |
| 2014-01-10 | 2014-01-08 | 24.976 | 13,672,886 | +677,892 | 2.06% | 341,497,510 |
| 2014-01-09 | 2014-01-07 | 24.580 | 12,994,994 | -95,870 | 1.96% | 319,414,459 |
| 2014-01-08 | 2014-01-06 | 24.712 | 13,090,864 | +272,488 | 1.97% | 323,500,876 |
| 2014-01-07 | 2014-01-03 | 25.373 | 12,818,376 | +224,292 | 1.93% | 325,236,875 |
| 2014-01-06 | 2014-01-02 | 25.108 | 12,594,084 | -150,318 | 1.90% | 316,217,376 |
| 2014-01-03 | 2013-12-31 | 25.549 | 12,744,402 | +128,259 | 1.92% | 325,605,510 |
| 2014-01-02 | 2013-12-27 | 25.241 | 12,616,143 | +340,244 | 1.90% | 318,438,459 |
| 2013-12-30 | 2013-12-24 | 24.756 | 12,275,899 | -17,635 | 1.85% | 303,902,247 |
| 2013-12-27 | 2013-12-20 | 25.152 | 12,293,534 | +14,992 | 1.85% | 309,212,573 |
| 2013-12-23 | 2013-12-19 | 25.197 | 12,278,542 | +223 | 1.85% | 309,376,355 |
| 2013-12-20 | 2013-12-18 | 25.020 | 12,278,319 | -34,125 | 1.85% | 307,207,304 |
| 2013-12-19 | 2013-12-17 | 25.241 | 12,312,444 | +17,893 | 1.86% | 310,772,928 |
| 2013-12-18 | 2013-12-16 | 25.020 | 12,294,551 | +129,710 | 1.85% | 307,613,434 |
| 2013-12-17 | 2013-12-13 | 24.624 | 12,164,841 | -214,750 | 1.83% | 299,545,317 |
| 2013-12-16 | 2013-12-12 | 24.404 | 12,379,591 | +239,138 | 1.87% | 302,106,696 |
| 2013-12-13 | 2013-12-11 | 24.800 | 12,140,453 | +9,720 | 1.83% | 301,083,930 |
| 2013-12-12 | 2013-12-10 | 25.108 | 12,130,733 | +127,129 | 1.83% | 304,583,371 |
| 2013-12-11 | 2013-12-09 | 25.152 | 12,003,604 | -398,866 | 1.81% | 301,920,121 |
| 2013-12-10 | 2013-12-06 | 24.888 | 12,402,470 | +145,971 | 1.87% | 308,674,620 |
| 2013-12-09 | 2013-12-05 | 25.813 | 12,256,499 | +59,705 | 1.85% | 316,379,503 |
| 2013-12-06 | 2013-12-04 | 25.901 | 12,196,794 | -182,033 | 1.84% | 315,912,859 |
| 2013-12-05 | 2013-12-03 | 25.989 | 12,378,827 | -29,285 | 1.87% | 321,718,322 |
| 2013-12-04 | 2013-12-02 | 25.593 | 12,408,112 | -472,259 | 1.87% | 317,560,244 |
| 2013-12-03 | 2013-11-29 | 26.078 | 12,880,371 | -79,788 | 1.94% | 335,887,907 |
| 2013-12-02 | 2013-11-28 | 25.945 | 12,960,159 | -66,743 | 1.95% | 336,255,900 |
| 2013-11-29 | 2013-11-27 | 25.945 | 13,026,902 | -1,811,639 | 1.96% | 337,987,571 |
| 2013-11-28 | 2013-11-26 | 26.122 | 14,838,541 | +292,885 | 2.24% | 387,605,726 |
| 2013-11-27 | 2013-11-25 | 26.166 | 14,545,656 | +534,660 | 2.19% | 380,595,848 |
| 2013-11-26 | 2013-11-22 | 26.386 | 14,010,996 | -461,051 | 2.11% | 369,692,058 |
| 2013-11-25 | 2013-11-21 | 26.166 | 14,472,047 | -987,001 | 2.18% | 378,669,825 |
| 2013-11-22 | 2013-11-20 | 26.518 | 15,459,048 | +832,373 | 2.33% | 409,943,048 |
| 2013-11-21 | 2013-11-19 | 27.223 | 14,626,675 | -569,019 | 2.21% | 398,179,022 |
| 2013-11-20 | 2013-11-18 | 27.047 | 15,195,694 | -245,424 | 2.29% | 410,991,841 |
| 2013-11-19 | 2013-11-15 | 26.078 | 15,441,118 | -58,343 | 2.33% | 402,665,794 |
| 2013-11-18 | 2013-11-14 | 26.033 | 15,499,461 | -531,991 | 2.34% | 403,504,485 |
| 2013-11-15 | 2013-11-13 | 25.945 | 16,031,452 | +1,513,058 | 2.42% | 415,941,681 |
| 2013-11-14 | 2013-11-12 | 25.945 | 14,518,394 | -519,327 | 2.19% | 376,684,857 |
| 2013-11-13 | 2013-11-11 | 25.725 | 15,037,721 | -476,781 | 2.27% | 386,846,934 |
| 2013-11-12 | 2013-11-08 | 25.637 | 15,514,502 | -324,267 | 2.34% | 397,745,352 |
| 2013-11-11 | 2013-11-07 | 25.549 | 15,838,769 | -1,293,552 | 2.39% | 404,663,196 |
| 2013-11-08 | 2013-11-06 | 25.593 | 17,132,321 | -1,090,079 | 2.58% | 438,466,709 |
| 2013-11-07 | 2013-11-05 | 25.241 | 18,222,400 | -147,788 | 2.75% | 459,943,501 |
| 2013-11-06 | 2013-11-04 | 24.976 | 18,370,188 | -684,421 | 2.77% | 458,818,530 |
| 2013-11-05 | 2013-11-01 | 25.135 | 19,054,609 | +4,524,959 | 2.87% | 478,934,843 |
| 2013-11-04 | 2013-10-31 | 25.358 | 14,529,650 | -135,022 | 2.19% | 368,449,769 |
| 2013-11-01 | 2013-10-30 | 25.001 | 14,664,672 | +153,144 | 2.24% | 366,626,825 |
| 2013-10-31 | 2013-10-29 | 24.688 | 14,511,528 | -789,285 | 2.22% | 358,255,032 |
| 2013-10-30 | 2013-10-28 | 24.822 | 15,300,813 | -24,284 | 2.34% | 379,793,535 |
| 2013-10-29 | 2013-10-25 | 24.822 | 15,325,097 | -241,243 | 2.35% | 380,396,307 |
| 2013-10-28 | 2013-10-24 | 24.822 | 15,566,340 | -53,822 | 2.38% | 386,384,390 |
| 2013-10-25 | 2013-10-23 | 23.883 | 15,620,162 | +45,847 | 2.39% | 373,049,848 |
| 2013-10-24 | 2013-10-22 | 23.927 | 15,574,315 | +426,359 | 2.38% | 372,651,448 |
| 2013-10-23 | 2013-10-21 | 24.285 | 15,147,956 | -229,373 | 2.32% | 367,869,635 |
| 2013-10-22 | 2013-10-18 | 23.927 | 15,377,329 | +1,488,903 | 2.35% | 367,938,103 |
| 2013-10-21 | 2013-10-17 | 23.704 | 13,888,426 | +1,504,214 | 2.13% | 329,206,935 |
| 2013-10-18 | 2013-10-16 | 23.301 | 12,384,212 | +101,952 | 1.90% | 288,566,677 |
| 2013-10-17 | 2013-10-15 | 22.317 | 12,282,260 | -82,172 | 1.88% | 274,106,232 |
| 2013-10-16 | 2013-10-11 | 21.244 | 12,364,432 | +136,627 | 1.89% | 262,668,417 |
| 2013-10-15 | 2013-10-10 | 21.356 | 12,227,805 | -267,427 | 1.87% | 261,133,120 |
| 2013-10-11 | 2013-10-09 | 21.356 | 12,495,232 | +186,025 | 1.91% | 266,844,206 |
| 2013-10-10 | 2013-10-08 | 21.043 | 12,309,207 | -331,024 | 1.88% | 259,017,901 |
| 2013-10-09 | 2013-10-07 | 21.289 | 12,640,231 | +95,027 | 1.93% | 269,092,777 |
| 2013-10-08 | 2013-10-04 | 21.490 | 12,545,204 | +265,790 | 1.92% | 269,594,605 |
| 2013-10-07 | 2013-10-03 | 21.445 | 12,279,414 | +65,663 | 1.88% | 263,333,633 |
| 2013-10-04 | 2013-10-02 | 21.333 | 12,213,751 | -401,488 | 1.87% | 260,559,863 |
| 2013-10-03 | 2013-09-30 | 21.222 | 12,615,239 | -77,364 | 1.93% | 267,714,427 |
| 2013-10-02 | 2013-09-27 | 21.244 | 12,692,603 | +704,387 | 1.94% | 269,640,040 |
| 2013-09-30 | 2013-09-26 | 21.311 | 11,988,216 | -1,651,859 | 1.84% | 255,480,373 |
| 2013-09-27 | 2013-09-25 | 21.244 | 13,640,075 | -716,619 | 2.09% | 289,768,014 |
| 2013-09-26 | 2013-09-24 | 21.289 | 14,356,694 | -40,694 | 2.20% | 305,633,865 |
| 2013-09-25 | 2013-09-23 | 21.356 | 14,397,388 | +60,362 | 2.20% | 307,466,045 |
| 2013-09-24 | 2013-09-19 | 21.602 | 14,337,026 | -758,962 | 2.19% | 309,703,619 |
| 2013-09-23 | 2013-09-18 | 21.557 | 15,095,988 | +882,547 | 2.31% | 325,423,309 |
| 2013-09-19 | 2013-09-17 | 21.333 | 14,213,441 | +12,040 | 2.18% | 303,219,891 |
| 2013-09-18 | 2013-09-16 | 21.467 | 14,201,401 | +864,413 | 2.17% | 304,868,465 |
| 2013-09-17 | 2013-09-13 | 21.043 | 13,336,988 | -252,214 | 2.04% | 280,645,101 |
| 2013-09-16 | 2013-09-12 | 21.356 | 13,589,202 | -699,353 | 2.08% | 290,206,681 |
| 2013-09-13 | 2013-09-11 | 21.579 | 14,288,555 | -1,537,436 | 2.19% | 308,337,045 |
| 2013-09-12 | 2013-09-10 | 21.154 | 15,825,991 | -815,522 | 2.42% | 334,789,734 |
| 2013-09-11 | 2013-09-09 | 20.461 | 16,641,513 | +1,169,339 | 2.55% | 340,505,384 |
| 2013-09-10 | 2013-09-06 | 20.081 | 15,472,174 | +1,712,861 | 2.37% | 310,697,500 |
| 2013-09-09 | 2013-09-05 | 21.222 | 13,759,313 | -5,365 | 2.11% | 291,993,406 |
| 2013-09-06 | 2013-09-04 | 21.646 | 13,764,678 | -132,770 | 2.11% | 297,955,561 |
| 2013-09-05 | 2013-09-03 | 21.825 | 13,897,448 | +95,475 | 2.13% | 303,315,746 |
| 2013-09-04 | 2013-09-02 | 21.870 | 13,801,973 | +274,232 | 2.11% | 301,849,256 |
| 2013-09-03 | 2013-08-30 | 22.228 | 13,527,741 | -392,901 | 2.07% | 300,691,911 |
| 2013-09-02 | 2013-08-29 | 22.630 | 13,920,642 | +86,307 | 2.13% | 315,028,509 |
| 2013-08-30 | 2013-08-28 | 22.407 | 13,834,335 | -136,137 | 2.12% | 309,981,725 |
| 2013-08-29 | 2013-08-27 | 22.116 | 13,970,472 | +276,560 | 2.14% | 308,970,810 |
| 2013-08-28 | 2013-08-26 | 22.541 | 13,693,912 | +15,204 | 2.10% | 308,672,647 |
| 2013-08-27 | 2013-08-23 | 22.273 | 13,678,708 | -53,219 | 2.09% | 304,659,341 |
| 2013-08-26 | 2013-08-22 | 22.295 | 13,731,927 | -598,676 | 2.10% | 306,151,735 |
| 2013-08-23 | 2013-08-21 | 22.362 | 14,330,603 | +986,833 | 2.19% | 320,460,530 |
| 2013-08-22 | 2013-08-20 | 22.362 | 13,343,770 | +80,047 | 2.04% | 298,392,999 |
| 2013-08-21 | 2013-08-19 | 22.451 | 13,263,723 | -22,363 | 2.03% | 297,789,402 |
| 2013-08-20 | 2013-08-16 | 22.295 | 13,286,086 | -411,855 | 2.03% | 296,211,761 |
| 2013-08-19 | 2013-08-15 | 22.764 | 13,697,941 | +32,197 | 2.10% | 311,826,594 |
| 2013-08-16 | 2013-08-13 | 22.809 | 13,665,744 | -84,517 | 2.09% | 311,704,831 |
| 2013-08-15 | 2013-08-12 | 22.809 | 13,750,261 | +867,096 | 2.10% | 313,632,597 |
| 2013-08-13 | 2013-08-09 | 22.362 | 12,883,165 | +39,587 | 1.97% | 288,092,963 |
| 2013-08-12 | 2013-08-08 | 22.071 | 12,843,578 | +90,997 | 1.97% | 283,474,019 |
| 2013-08-09 | 2013-08-07 | 22.407 | 12,752,581 | -2,264,852 | 1.95% | 285,743,193 |
| 2013-08-08 | 2013-08-06 | 22.720 | 15,017,433 | +1,824,819 | 2.30% | 341,192,513 |
| 2013-08-07 | 2013-08-05 | 22.586 | 13,192,614 | +433,097 | 2.02% | 297,962,981 |
| 2013-08-06 | 2013-08-02 | 22.720 | 12,759,517 | -166,793 | 1.95% | 289,893,197 |
| 2013-08-05 | 2013-08-01 | 22.899 | 12,926,310 | -129,919 | 1.98% | 295,995,157 |
| 2013-08-02 | 2013-07-31 | 22.854 | 13,056,229 | -48,959 | 2.00% | 298,386,201 |
| 2013-08-01 | 2013-07-30 | 22.988 | 13,105,188 | -203,694 | 2.01% | 301,263,454 |
| 2013-07-31 | 2013-07-29 | 23.212 | 13,308,882 | -444,167 | 2.04% | 308,922,122 |
| 2013-07-30 | 2013-07-26 | 22.988 | 13,753,049 | +586,479 | 2.11% | 316,156,552 |
| 2013-07-29 | 2013-07-25 | 22.899 | 13,166,570 | +826,517 | 2.02% | 301,496,788 |
| 2013-07-26 | 2013-07-24 | 22.764 | 12,340,053 | +361,219 | 1.89% | 280,914,970 |
| 2013-07-25 | 2013-07-23 | 23.122 | 11,978,834 | +15,772 | 1.83% | 276,977,931 |
| 2013-07-24 | 2013-07-22 | 23.212 | 11,963,062 | -875,148 | 1.83% | 277,683,317 |
| 2013-07-23 | 2013-07-19 | 23.033 | 12,838,210 | +681,509 | 1.97% | 295,700,311 |
| 2013-07-22 | 2013-07-18 | 23.122 | 12,156,701 | +87,533 | 1.86% | 281,090,621 |
| 2013-07-19 | 2013-07-17 | 23.167 | 12,069,168 | +8,381 | 1.85% | 279,606,439 |
| 2013-07-18 | 2013-07-16 | 23.122 | 12,060,787 | -105,538 | 1.85% | 278,872,871 |
| 2013-07-16 | 2013-07-12 | 22.988 | 12,166,325 | -6,707 | 1.86% | 279,680,772 |
| 2013-07-15 | 2013-07-11 | 22.943 | 12,173,032 | +18,435 | 1.86% | 279,290,527 |
| 2013-07-12 | 2013-07-10 | 22.541 | 12,154,597 | +20,474 | 1.86% | 273,975,152 |
| 2013-07-11 | 2013-07-09 | 22.451 | 12,134,123 | +671 | 1.86% | 272,428,279 |
| 2013-07-10 | 2013-07-08 | 22.451 | 12,133,452 | -2,558,780 | 1.86% | 272,413,214 |
| 2013-07-09 | 2013-07-05 | 22.764 | 14,692,232 | +1,825,593 | 2.25% | 334,461,118 |
| 2013-07-08 | 2013-07-04 | 22.317 | 12,866,639 | +381,699 | 1.97% | 287,147,962 |
| 2013-07-05 | 2013-07-03 | 22.317 | 12,484,940 | -1,134,863 | 1.91% | 278,629,491 |
| 2013-07-04 | 2013-07-02 | 23.301 | 13,619,803 | +621,409 | 2.08% | 317,357,397 |
| 2013-07-03 | 2013-06-28 | 23.346 | 12,998,394 | -75,052 | 1.99% | 303,459,178 |
| 2013-07-02 | 2013-06-27 | 22.988 | 13,073,446 | -24,807 | 2.00% | 300,533,766 |
| 2013-06-28 | 2013-06-26 | 22.988 | 13,098,253 | +820,139 | 2.01% | 301,104,032 |
| 2013-06-27 | 2013-06-25 | 21.959 | 12,278,114 | +1,191,831 | 1.88% | 269,620,699 |
| 2013-06-26 | 2013-06-24 | 22.586 | 11,086,283 | +92,120 | 1.70% | 250,390,251 |
| 2013-06-25 | 2013-06-21 | 23.033 | 10,994,163 | +358,741 | 1.68% | 253,226,689 |
| 2013-06-24 | 2013-06-20 | 22.809 | 10,635,422 | +1,011,315 | 1.63% | 242,585,579 |
| 2013-06-21 | 2013-06-19 | 23.256 | 9,624,107 | +27,949 | 1.47% | 223,822,562 |
| 2013-06-20 | 2013-06-18 | 23.301 | 9,596,158 | -1,219,257 | 1.47% | 223,601,746 |
| 2013-06-19 | 2013-06-17 | 23.301 | 10,815,415 | +986,944 | 1.66% | 252,011,865 |
| 2013-06-18 | 2013-06-14 | 23.391 | 9,828,471 | -440,033 | 1.50% | 229,894,047 |
| 2013-06-17 | 2013-06-13 | 22.362 | 10,268,504 | -69,086,710 | 1.57% | 229,623,989 |
| 2013-06-14 | 2013-06-11 | 22.809 | 79,355,214 | +69,636,527 | 12.15% | 1,810,029,779 |
| 2013-06-13 | 2013-06-10 | 22.675 | 9,718,687 | +69,761 | 1.49% | 220,371,603 |
| 2013-06-11 | 2013-06-07 | 22.027 | 9,648,926 | -2,698,554 | 1.48% | 212,532,469 |
| 2013-06-10 | 2013-06-06 | 22.116 | 12,347,480 | +2,109,831 | 1.89% | 273,076,737 |
| 2013-06-07 | 2013-06-05 | 22.407 | 10,237,649 | -6,260 | 1.57% | 229,391,879 |
| 2013-06-06 | 2013-06-04 | 22.630 | 10,243,909 | -317,951 | 1.57% | 231,822,885 |
| 2013-06-05 | 2013-06-03 | 22.496 | 10,561,860 | -536,849 | 1.62% | 237,601,112 |
| 2013-06-04 | 2013-05-31 | 22.317 | 11,098,709 | -430,865 | 1.70% | 247,692,631 |
| 2013-06-03 | 2013-05-30 | 22.094 | 11,529,574 | -861,284 | 1.76% | 254,730,112 |
| 2013-05-31 | 2013-05-29 | 22.720 | 12,390,858 | -1,788 | 1.90% | 281,517,352 |
| 2013-05-30 | 2013-05-28 | 23.167 | 12,392,646 | +234,174 | 1.90% | 287,100,455 |
| 2013-05-29 | 2013-05-27 | 23.212 | 12,158,472 | -1,345,364 | 1.86% | 282,219,120 |
| 2013-05-28 | 2013-05-24 | 23.525 | 13,503,836 | +3,113,249 | 2.07% | 317,674,954 |
| 2013-05-27 | 2013-05-23 | 23.391 | 10,390,587 | 1.59% | 243,042,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy