History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 183,068,000 | +0 | 12.83% | 1,235,709,000 |
| 2025-10-13 | 2025-10-09 | 6.860 | 183,068,000 | +0 | 12.83% | 1,255,846,480 |
| 2025-10-10 | 2025-10-08 | 6.770 | 183,068,000 | +0 | 12.83% | 1,239,370,360 |
| 2025-10-09 | 2025-10-06 | 6.630 | 183,068,000 | +0 | 12.83% | 1,213,740,840 |
| 2025-10-08 | 2025-10-03 | 6.720 | 183,068,000 | +0 | 12.83% | 1,230,216,960 |
| 2025-10-06 | 2025-10-02 | 6.710 | 183,068,000 | +0 | 12.83% | 1,228,386,280 |
| 2025-10-03 | 2025-09-30 | 6.760 | 183,068,000 | +115,500 | 12.83% | 1,237,539,680 |
| 2025-10-02 | 2025-09-29 | 6.880 | 182,952,500 | -176,000 | 12.82% | 1,258,713,200 |
| 2025-09-30 | 2025-09-26 | 6.730 | 183,128,500 | +248,500 | 12.83% | 1,232,454,805 |
| 2025-09-29 | 2025-09-25 | 6.690 | 182,880,000 | -611,500 | 12.82% | 1,223,467,200 |
| 2025-09-26 | 2025-09-24 | 6.920 | 183,491,500 | +61,500 | 12.86% | 1,269,761,180 |
| 2025-09-25 | 2025-09-23 | 6.860 | 183,430,000 | +54,500 | 12.86% | 1,258,329,800 |
| 2025-09-24 | 2025-09-22 | 6.990 | 183,375,500 | -846,500 | 12.85% | 1,281,794,745 |
| 2025-09-23 | 2025-09-19 | 7.140 | 184,222,000 | -362,500 | 12.91% | 1,315,345,080 |
| 2025-09-22 | 2025-09-18 | 7.140 | 184,584,500 | -745,000 | 12.94% | 1,317,933,330 |
| 2025-09-19 | 2025-09-17 | 7.200 | 185,329,500 | -107,000 | 12.99% | 1,334,372,400 |
| 2025-09-18 | 2025-09-16 | 7.230 | 185,436,500 | -943,000 | 13.00% | 1,340,705,895 |
| 2025-09-17 | 2025-09-15 | 7.260 | 186,379,500 | -1,200,500 | 13.06% | 1,353,115,170 |
| 2025-09-16 | 2025-09-12 | 7.340 | 187,580,000 | +481,000 | 13.15% | 1,376,837,200 |
| 2025-09-15 | 2025-09-11 | 7.360 | 187,099,000 | -205,500 | 13.11% | 1,377,048,640 |
| 2025-09-12 | 2025-09-10 | 7.330 | 187,304,500 | +312,500 | 13.13% | 1,372,941,985 |
| 2025-09-11 | 2025-09-09 | 7.330 | 186,992,000 | +3,025,000 | 13.11% | 1,370,651,360 |
| 2025-09-10 | 2025-09-08 | 7.060 | 183,967,000 | +2,322,500 | 12.89% | 1,298,807,020 |
| 2025-09-09 | 2025-09-05 | 6.840 | 181,644,500 | +8,777,500 | 12.73% | 1,242,448,380 |
| 2025-09-08 | 2025-09-04 | 6.910 | 172,867,000 | +1,714,500 | 12.12% | 1,194,510,970 |
| 2025-09-05 | 2025-09-03 | 6.930 | 171,152,500 | +3,077,500 | 12.00% | 1,186,086,825 |
| 2025-09-04 | 2025-09-02 | 6.700 | 168,075,000 | -472,500 | 11.78% | 1,126,102,500 |
| 2025-09-03 | 2025-09-01 | 7.111 | 168,547,500 | +382,500 | 11.81% | 1,198,471,548 |
| 2025-09-02 | 2025-08-29 | 7.141 | 168,165,000 | +4,856,106 | 11.79% | 1,200,928,163 |
| 2025-09-01 | 2025-08-28 | 7.162 | 163,308,894 | -582,325 | 11.74% | 1,169,600,213 |
| 2025-08-29 | 2025-08-27 | 7.234 | 163,891,219 | +217,336 | 11.79% | 1,185,542,100 |
| 2025-08-28 | 2025-08-26 | 7.244 | 163,673,883 | -499,484 | 11.77% | 1,185,649,343 |
| 2025-08-27 | 2025-08-25 | 7.244 | 164,173,367 | -357,192 | 11.80% | 1,189,267,592 |
| 2025-08-26 | 2025-08-22 | 7.244 | 164,530,559 | +1,853,696 | 11.83% | 1,191,855,082 |
| 2025-08-25 | 2025-08-21 | 7.388 | 162,676,863 | +6,634,123 | 11.70% | 1,201,795,196 |
| 2025-08-22 | 2025-08-20 | 7.141 | 156,042,740 | +1,007,740 | 11.22% | 1,114,358,642 |
| 2025-08-21 | 2025-08-19 | 6.967 | 155,035,000 | +591,584 | 11.15% | 1,080,119,250 |
| 2025-08-20 | 2025-08-18 | 6.875 | 154,443,416 | +5,161,011 | 11.11% | 1,061,735,601 |
| 2025-08-19 | 2025-08-15 | 6.341 | 149,282,405 | -53,116 | 10.73% | 946,606,052 |
| 2025-08-18 | 2025-08-14 | 6.403 | 149,335,521 | +279,224 | 10.74% | 956,136,482 |
| 2025-08-15 | 2025-08-13 | 6.362 | 149,056,297 | +42,395 | 10.72% | 948,231,101 |
| 2025-08-14 | 2025-08-12 | 6.392 | 149,013,902 | -497,535 | 10.71% | 952,548,313 |
| 2025-08-13 | 2025-08-11 | 6.403 | 149,511,437 | -29,725 | 10.75% | 957,262,803 |
| 2025-08-12 | 2025-08-08 | 6.474 | 149,541,162 | +1,114,946 | 10.75% | 968,193,781 |
| 2025-08-11 | 2025-08-07 | 6.474 | 148,426,216 | +1,648,541 | 10.67% | 960,975,141 |
| 2025-08-08 | 2025-08-06 | 6.382 | 146,777,675 | +1,138,337 | 10.55% | 936,747,553 |
| 2025-08-07 | 2025-08-05 | 6.341 | 145,639,338 | +1,000,917 | 10.47% | 923,505,209 |
| 2025-08-06 | 2025-08-04 | 6.259 | 144,638,421 | +572,580 | 10.40% | 905,285,752 |
| 2025-08-05 | 2025-08-01 | 6.197 | 144,065,841 | +974,603 | 10.36% | 892,832,798 |
| 2025-08-04 | 2025-07-31 | 6.259 | 143,091,238 | +863,986 | 10.29% | 895,601,999 |
| 2025-08-01 | 2025-07-30 | 6.464 | 142,227,252 | +263,630 | 10.23% | 919,381,048 |
| 2025-07-31 | 2025-07-29 | 6.433 | 141,963,622 | +1,188,528 | 10.21% | 913,307,009 |
| 2025-07-30 | 2025-07-28 | 6.423 | 140,775,094 | +2,557,846 | 10.12% | 904,216,312 |
| 2025-07-29 | 2025-07-25 | 6.392 | 138,217,248 | -88,689 | 9.94% | 883,532,372 |
| 2025-07-28 | 2025-07-24 | 6.423 | 138,305,937 | +921,488 | 9.94% | 888,356,603 |
| 2025-07-25 | 2025-07-23 | 6.413 | 137,384,449 | -270,940 | 9.88% | 881,028,124 |
| 2025-07-24 | 2025-07-22 | 6.392 | 137,655,389 | +286,046 | 9.90% | 879,940,776 |
| 2025-07-23 | 2025-07-21 | 6.403 | 137,369,343 | -753,855 | 9.88% | 879,521,761 |
| 2025-07-22 | 2025-07-18 | 6.126 | 138,123,198 | +774,322 | 9.93% | 846,083,322 |
| 2025-07-21 | 2025-07-17 | 6.105 | 137,348,876 | +229,032 | 9.88% | 838,521,599 |
| 2025-07-18 | 2025-07-16 | 6.249 | 137,119,844 | -448,805 | 9.86% | 856,820,367 |
| 2025-07-17 | 2025-07-15 | 6.156 | 137,568,649 | +423,952 | 9.89% | 846,920,999 |
| 2025-07-16 | 2025-07-14 | 6.259 | 137,144,697 | +62,862 | 9.86% | 858,382,851 |
| 2025-07-15 | 2025-07-11 | 6.187 | 137,081,835 | +122,313 | 9.86% | 848,143,620 |
| 2025-07-14 | 2025-07-10 | 6.105 | 136,959,522 | +242,189 | 9.85% | 836,144,574 |
| 2025-07-11 | 2025-07-09 | 6.126 | 136,717,333 | +107,206 | 9.83% | 837,471,598 |
| 2025-07-10 | 2025-07-08 | 6.105 | 136,610,127 | +54,578 | 9.82% | 834,011,500 |
| 2025-07-09 | 2025-07-07 | 6.177 | 136,555,549 | -274,351 | 9.82% | 843,486,279 |
| 2025-07-08 | 2025-07-04 | 6.187 | 136,829,900 | +795,763 | 9.84% | 846,584,865 |
| 2025-07-07 | 2025-07-03 | 6.197 | 136,034,137 | -35,085 | 9.78% | 843,057,163 |
| 2025-07-04 | 2025-07-02 | 6.238 | 136,069,222 | -296,280 | 9.78% | 848,859,199 |
| 2025-07-03 | 2025-06-30 | 6.136 | 136,365,502 | +1,462 | 9.81% | 836,715,623 |
| 2025-07-02 | 2025-06-27 | 6.167 | 136,364,040 | +355,243 | 9.81% | 840,904,177 |
| 2025-06-30 | 2025-06-26 | 6.177 | 136,008,797 | -104,282 | 9.78% | 840,109,061 |
| 2025-06-27 | 2025-06-25 | 6.187 | 136,113,079 | -309,437 | 9.79% | 842,149,798 |
| 2025-06-26 | 2025-06-24 | 6.115 | 136,422,516 | -1,194,376 | 9.81% | 834,265,901 |
| 2025-06-25 | 2025-06-23 | 6.423 | 137,616,892 | +98,435 | 9.90% | 883,930,780 |
| 2025-06-24 | 2025-06-20 | 6.341 | 137,518,457 | -955,111 | 9.89% | 872,010,359 |
| 2025-06-23 | 2025-06-19 | 6.290 | 138,473,568 | -672,964 | 9.96% | 870,962,658 |
| 2025-06-20 | 2025-06-18 | 6.351 | 139,146,532 | +228,057 | 10.01% | 883,761,777 |
| 2025-06-19 | 2025-06-17 | 6.341 | 138,918,475 | +145,216 | 9.99% | 880,887,933 |
| 2025-06-18 | 2025-06-16 | 6.259 | 138,773,259 | +391,791 | 9.98% | 868,575,952 |
| 2025-06-17 | 2025-06-13 | 6.238 | 138,381,468 | -12,670 | 9.95% | 863,283,998 |
| 2025-06-16 | 2025-06-12 | 6.054 | 138,394,138 | -267,041 | 9.95% | 837,802,949 |
| 2025-06-13 | 2025-06-11 | 6.013 | 138,661,179 | +688,069 | 9.97% | 833,728,568 |
| 2025-06-12 | 2025-06-10 | 5.982 | 137,973,110 | -2,688,442 | 9.92% | 825,344,358 |
| 2025-06-11 | 2025-06-09 | 5.879 | 140,661,552 | -1,173,423 | 10.11% | 826,993,708 |
| 2025-06-10 | 2025-06-06 | 5.961 | 141,834,975 | -260,706 | 10.20% | 845,535,112 |
| 2025-06-09 | 2025-06-05 | 5.807 | 142,095,681 | -89,176 | 10.22% | 825,219,510 |
| 2025-06-06 | 2025-06-04 | 5.818 | 142,184,857 | +220,260 | 10.22% | 827,196,299 |
| 2025-06-05 | 2025-06-03 | 5.818 | 141,964,597 | -443,444 | 10.21% | 825,914,881 |
| 2025-06-03 | 2025-05-30 | 5.715 | 142,408,041 | +712,922 | 10.24% | 813,882,828 |
| 2025-06-02 | 2025-05-29 | 5.766 | 141,695,119 | -975 | 10.19% | 817,077,750 |
| 2025-05-30 | 2025-05-28 | 5.684 | 141,696,094 | -166,169 | 10.19% | 805,452,292 |
| 2025-05-29 | 2025-05-27 | 5.695 | 141,862,263 | +177,377 | 10.20% | 807,852,447 |
| 2025-05-28 | 2025-05-26 | 5.705 | 141,684,886 | -353,293 | 10.19% | 808,296,122 |
| 2025-05-27 | 2025-05-23 | 5.715 | 142,038,179 | -1,092,531 | 10.21% | 811,769,013 |
| 2025-05-26 | 2025-05-22 | 5.715 | 143,130,710 | -6,822 | 10.29% | 818,012,988 |
| 2025-05-23 | 2025-05-21 | 5.766 | 143,137,532 | -1,020,897 | 10.29% | 825,395,351 |
| 2025-05-22 | 2025-05-20 | 5.736 | 144,158,429 | +820,616 | 10.37% | 826,844,852 |
| 2025-05-21 | 2025-05-19 | 5.705 | 143,337,813 | +822,565 | 10.31% | 817,725,882 |
| 2025-05-20 | 2025-05-16 | 5.633 | 142,515,248 | -272,401 | 10.25% | 802,797,212 |
| 2025-05-19 | 2025-05-15 | 5.736 | 142,787,649 | +4,873 | 10.27% | 818,982,514 |
| 2025-05-16 | 2025-05-14 | 5.766 | 142,782,776 | -574,529 | 10.27% | 823,349,669 |
| 2025-05-15 | 2025-05-13 | 5.643 | 143,357,305 | +837,672 | 10.31% | 809,011,501 |
| 2025-05-14 | 2025-05-12 | 5.996 | 142,519,633 | -570,630 | 10.25% | 854,488,549 |
| 2025-05-13 | 2025-05-09 | 5.985 | 143,090,263 | +5,545,919 | 10.29% | 856,380,559 |
| 2025-05-12 | 2025-05-08 | 6.017 | 137,544,344 | +1,418,504 | 10.30% | 827,598,742 |
| 2025-05-09 | 2025-05-07 | 6.006 | 136,125,840 | +327,959 | 10.17% | 817,608,841 |
| 2025-05-08 | 2025-05-06 | 5.953 | 135,797,881 | +14,503 | 10.14% | 808,382,455 |
| 2025-05-06 | 2025-04-30 | 5.910 | 135,783,378 | -116,961 | 10.14% | 802,491,481 |
| 2025-05-02 | 2025-04-29 | 5.846 | 135,900,339 | +466,909 | 10.15% | 794,468,270 |
| 2025-04-30 | 2025-04-28 | 5.835 | 135,433,430 | +17,310 | 10.12% | 790,291,318 |
| 2025-04-29 | 2025-04-25 | 5.803 | 135,416,120 | +77,194 | 10.12% | 785,848,604 |
| 2025-04-28 | 2025-04-24 | 5.825 | 135,338,926 | +551,589 | 10.11% | 788,293,451 |
| 2025-04-25 | 2025-04-23 | 5.814 | 134,787,337 | -151,114 | 10.07% | 783,640,157 |
| 2025-04-24 | 2025-04-22 | 5.782 | 134,938,451 | +464,569 | 10.08% | 780,192,329 |
| 2025-04-23 | 2025-04-17 | 5.696 | 134,473,882 | -7,017 | 10.05% | 766,008,946 |
| 2025-04-22 | 2025-04-16 | 5.579 | 134,480,899 | +156,727 | 10.05% | 750,239,278 |
| 2025-04-17 | 2025-04-15 | 5.686 | 134,324,172 | +624,572 | 10.03% | 763,720,582 |
| 2025-04-16 | 2025-04-14 | 5.557 | 133,699,600 | +712,527 | 9.99% | 743,022,803 |
| 2025-04-15 | 2025-04-11 | 5.461 | 132,987,073 | -417,317 | 9.93% | 726,271,527 |
| 2025-04-14 | 2025-04-10 | 5.525 | 133,404,390 | -403,749 | 9.97% | 737,104,996 |
| 2025-04-11 | 2025-04-09 | 5.429 | 133,808,139 | +441,645 | 10.00% | 726,465,398 |
| 2025-04-10 | 2025-04-08 | 5.408 | 133,366,494 | -620,830 | 9.96% | 721,216,978 |
| 2025-04-09 | 2025-04-07 | 5.322 | 133,987,324 | +869,723 | 10.01% | 713,118,571 |
| 2025-04-08 | 2025-04-03 | 5.974 | 133,117,601 | +248,425 | 9.94% | 795,272,529 |
| 2025-04-07 | 2025-04-02 | 6.028 | 132,869,176 | -38,363 | 9.93% | 800,888,460 |
| 2025-04-03 | 2025-04-01 | 5.996 | 132,907,539 | +95,440 | 9.93% | 796,858,424 |
| 2025-04-02 | 2025-03-31 | 5.899 | 132,812,099 | +181,056 | 9.92% | 783,511,560 |
| 2025-04-01 | 2025-03-28 | 6.017 | 132,631,043 | +239,536 | 9.91% | 798,035,609 |
| 2025-03-31 | 2025-03-27 | 5.996 | 132,391,507 | -477,669 | 9.89% | 793,764,510 |
| 2025-03-28 | 2025-03-26 | 5.974 | 132,869,176 | +814,985 | 9.93% | 793,788,385 |
| 2025-03-27 | 2025-03-25 | 6.028 | 132,054,191 | +2,118,866 | 9.86% | 795,976,019 |
| 2025-03-26 | 2025-03-24 | 6.060 | 129,935,325 | +3,106,019 | 9.71% | 787,370,223 |
| 2025-03-25 | 2025-03-21 | 6.049 | 126,829,306 | +1,811,493 | 9.47% | 767,193,187 |
| 2025-03-24 | 2025-03-20 | 6.028 | 125,017,813 | +1,366,105 | 9.34% | 753,563,218 |
| 2025-03-21 | 2025-03-19 | 5.953 | 123,651,708 | +767,732 | 9.24% | 736,078,284 |
| 2025-03-20 | 2025-03-18 | 6.038 | 122,883,976 | +807,500 | 9.18% | 742,014,502 |
| 2025-03-19 | 2025-03-17 | 6.017 | 122,076,476 | +3,704,858 | 9.12% | 734,529,207 |
| 2025-03-18 | 2025-03-14 | 6.466 | 118,371,618 | +632,058 | 8.84% | 765,370,377 |
| 2025-03-17 | 2025-03-13 | 6.444 | 117,739,560 | -10,761 | 8.80% | 758,766,959 |
| 2025-03-14 | 2025-03-12 | 6.241 | 117,750,321 | +58,949 | 8.80% | 734,926,043 |
| 2025-03-13 | 2025-03-11 | 6.199 | 117,691,372 | +651,239 | 8.79% | 729,526,899 |
| 2025-03-12 | 2025-03-10 | 6.263 | 117,040,133 | +6,082 | 8.74% | 732,995,170 |
| 2025-03-11 | 2025-03-07 | 6.199 | 117,034,051 | +865,512 | 8.74% | 725,452,400 |
| 2025-03-10 | 2025-03-06 | 6.220 | 116,168,539 | +1,037,211 | 8.68% | 722,570,460 |
| 2025-03-07 | 2025-03-05 | 6.423 | 115,131,328 | +1,114,405 | 8.60% | 739,497,443 |
| 2025-03-06 | 2025-03-04 | 6.306 | 114,016,923 | -520,243 | 8.52% | 718,935,648 |
| 2025-03-05 | 2025-03-03 | 6.327 | 114,537,166 | +54,270 | 8.56% | 724,664,239 |
| 2025-03-04 | 2025-02-28 | 6.231 | 114,482,896 | +646,012 | 8.55% | 713,309,244 |
| 2025-03-03 | 2025-02-27 | 6.402 | 113,836,884 | +472,523 | 8.50% | 728,749,907 |
| 2025-02-28 | 2025-02-26 | 6.316 | 113,364,361 | -302,981 | 8.47% | 716,032,468 |
| 2025-02-27 | 2025-02-25 | 6.263 | 113,667,342 | -13,481 | 8.49% | 711,872,164 |
| 2025-02-26 | 2025-02-24 | 6.412 | 113,680,823 | -507,639 | 8.49% | 728,965,794 |
| 2025-02-25 | 2025-02-21 | 6.338 | 114,188,462 | +174,506 | 8.53% | 723,678,395 |
| 2025-02-24 | 2025-02-20 | 6.423 | 114,013,956 | -621,444 | 8.52% | 732,320,476 |
| 2025-02-21 | 2025-02-19 | 6.434 | 114,635,400 | -2,236,296 | 8.56% | 737,537,204 |
| 2025-02-20 | 2025-02-18 | 6.605 | 116,871,696 | -400,007 | 8.73% | 771,909,724 |
| 2025-02-19 | 2025-02-17 | 6.530 | 117,271,703 | -2,058,047 | 8.76% | 765,778,436 |
| 2025-02-18 | 2025-02-14 | 6.541 | 119,329,750 | -1,060,698 | 8.91% | 780,492,696 |
| 2025-02-17 | 2025-02-13 | 6.519 | 120,390,448 | -430,802 | 8.99% | 784,857,036 |
| 2025-02-14 | 2025-02-12 | 6.744 | 120,821,250 | +70,644 | 9.03% | 814,781,903 |
| 2025-02-13 | 2025-02-11 | 6.615 | 120,750,606 | +60,820 | 9.02% | 798,819,501 |
| 2025-02-12 | 2025-02-10 | 6.562 | 120,689,786 | +30,410 | 9.02% | 791,967,899 |
| 2025-02-11 | 2025-02-07 | 6.562 | 120,659,376 | -613,344 | 9.01% | 791,768,349 |
| 2025-02-10 | 2025-02-06 | 6.797 | 121,272,720 | -2,611,039 | 9.06% | 824,306,880 |
| 2025-02-07 | 2025-02-05 | 6.840 | 123,883,759 | +175,910 | 9.25% | 847,350,401 |
| 2025-02-04 | 2025-01-28 | 6.648 | 123,707,849 | +785,042 | 9.24% | 822,349,307 |
| 2025-02-03 | 2025-01-24 | 6.680 | 122,922,807 | +761,651 | 9.18% | 821,071,877 |
| 2025-01-27 | 2025-01-23 | 6.680 | 122,161,156 | +911,828 | 9.13% | 815,984,373 |
| 2025-01-24 | 2025-01-22 | 6.658 | 121,249,328 | +4,543,236 | 9.06% | 807,302,091 |
| 2025-01-23 | 2025-01-21 | 6.551 | 116,706,092 | +290,531 | 8.72% | 764,579,574 |
| 2025-01-22 | 2025-01-20 | 6.648 | 116,415,561 | +1,216,863 | 8.70% | 773,873,741 |
| 2025-01-21 | 2025-01-17 | 6.669 | 115,198,698 | +546,442 | 8.61% | 768,246,961 |
| 2025-01-20 | 2025-01-16 | 6.754 | 114,652,256 | -385,503 | 8.56% | 774,405,401 |
| 2025-01-17 | 2025-01-15 | 6.733 | 115,037,759 | +131,932 | 8.59% | 774,550,347 |
| 2025-01-16 | 2025-01-14 | 6.744 | 114,905,827 | +429,949 | 8.58% | 774,890,082 |
| 2025-01-15 | 2025-01-13 | 6.648 | 114,475,878 | +235,793 | 8.55% | 760,979,677 |
| 2025-01-14 | 2025-01-10 | 6.776 | 114,240,085 | +166,553 | 8.53% | 774,063,280 |
| 2025-01-13 | 2025-01-09 | 6.861 | 114,073,532 | +314,859 | 8.52% | 782,687,877 |
| 2025-01-10 | 2025-01-08 | 6.947 | 113,758,673 | -835,570 | 8.50% | 790,253,748 |
| 2025-01-09 | 2025-01-07 | 6.979 | 114,594,243 | -704,106 | 8.56% | 799,732,364 |
| 2025-01-08 | 2025-01-06 | 6.957 | 115,298,349 | -662,935 | 8.61% | 802,181,732 |
| 2025-01-07 | 2025-01-03 | 6.947 | 115,961,284 | -3,457,369 | 8.66% | 805,554,750 |
| 2025-01-06 | 2025-01-02 | 7.032 | 119,418,653 | -184,799 | 8.92% | 839,782,369 |
| 2025-01-03 | 2024-12-31 | 7.193 | 119,603,452 | +123,511 | 8.93% | 860,255,522 |
| 2025-01-02 | 2024-12-27 | 7.278 | 119,479,941 | +3,066,719 | 8.93% | 869,582,521 |
| 2024-12-30 | 2024-12-24 | 7.139 | 116,413,222 | +360,240 | 8.70% | 831,088,863 |
| 2024-12-27 | 2024-12-20 | 7.235 | 116,052,982 | +829,021 | 8.66% | 839,679,718 |
| 2024-12-23 | 2024-12-19 | 7.267 | 115,223,961 | +458,019 | 8.60% | 837,375,796 |
| 2024-12-20 | 2024-12-18 | 7.193 | 114,765,942 | +1,630,905 | 8.56% | 825,461,420 |
| 2024-12-19 | 2024-12-17 | 7.064 | 113,135,037 | +435,095 | 8.44% | 799,221,711 |
| 2024-12-18 | 2024-12-16 | 7.054 | 112,699,942 | +3,606,144 | 8.41% | 794,943,602 |
| 2024-12-17 | 2024-12-13 | 7.032 | 109,093,798 | +6,870,293 | 8.14% | 767,175,360 |
| 2024-12-16 | 2024-12-12 | 6.840 | 102,223,505 | +298,485 | 7.63% | 699,196,800 |
| 2024-12-13 | 2024-12-11 | 6.733 | 101,925,020 | +1,055,924 | 7.60% | 686,262,148 |
| 2024-12-12 | 2024-12-10 | 6.583 | 100,869,096 | +30,878 | 7.53% | 664,060,321 |
| 2024-12-11 | 2024-12-09 | 6.669 | 100,838,218 | +670,889 | 7.52% | 672,478,560 |
| 2024-12-10 | 2024-12-06 | 6.573 | 100,167,329 | +173,570 | 7.47% | 658,369,798 |
| 2024-12-09 | 2024-12-05 | 6.487 | 99,993,759 | +3,984,629 | 7.46% | 648,679,654 |
| 2024-12-06 | 2024-12-04 | 6.466 | 96,009,130 | +2,556,302 | 7.16% | 620,778,403 |
| 2024-12-05 | 2024-12-03 | 6.220 | 93,452,828 | +190,880 | 6.97% | 581,278,317 |
| 2024-12-04 | 2024-12-02 | 6.070 | 93,261,948 | +712,059 | 6.96% | 566,136,960 |
| 2024-12-03 | 2024-11-29 | 6.113 | 92,549,889 | +215,208 | 6.91% | 565,770,920 |
| 2024-12-02 | 2024-11-28 | 6.028 | 92,334,681 | +836,974 | 6.89% | 556,560,842 |
| 2024-11-29 | 2024-11-27 | 6.102 | 91,497,707 | +2,942,740 | 6.83% | 558,360,914 |
| 2024-11-28 | 2024-11-26 | 5.953 | 88,554,967 | +2,113,253 | 6.61% | 527,153,156 |
| 2024-11-27 | 2024-11-25 | 5.996 | 86,441,714 | +138,950 | 6.45% | 518,268,629 |
| 2024-11-26 | 2024-11-22 | 5.931 | 86,302,764 | +1,407,275 | 6.44% | 511,901,472 |
| 2024-11-25 | 2024-11-21 | 6.102 | 84,895,489 | +1,475,581 | 6.33% | 518,071,156 |
| 2024-11-22 | 2024-11-20 | 6.017 | 83,419,908 | +4,211,066 | 6.22% | 501,934,205 |
| 2024-11-21 | 2024-11-19 | 5.771 | 79,208,842 | -323,280 | 5.91% | 457,126,201 |
| 2024-11-20 | 2024-11-18 | 5.760 | 79,532,122 | -380,358 | 5.93% | 458,141,914 |
| 2024-11-19 | 2024-11-15 | 5.654 | 79,912,480 | -137,546 | 5.96% | 451,792,452 |
| 2024-11-18 | 2024-11-14 | 5.589 | 80,050,026 | -454,277 | 5.97% | 447,436,961 |
| 2024-11-15 | 2024-11-13 | 5.728 | 80,504,303 | +1,340,842 | 6.01% | 461,161,002 |
| 2024-11-14 | 2024-11-12 | 5.654 | 79,163,461 | +1,161,190 | 5.91% | 447,557,805 |
| 2024-11-13 | 2024-11-11 | 5.654 | 78,002,271 | -1,520,026 | 5.82% | 440,992,913 |
| 2024-11-12 | 2024-11-08 | 5.771 | 79,522,297 | -3,191,166 | 5.93% | 458,935,197 |
| 2024-11-11 | 2024-11-07 | 5.921 | 82,713,463 | -447,259 | 6.17% | 489,727,689 |
| 2024-11-08 | 2024-11-06 | 5.942 | 83,160,722 | -88,891 | 6.20% | 494,153,338 |
| 2024-11-07 | 2024-11-05 | 5.899 | 83,249,613 | -416,381 | 6.21% | 491,122,681 |
| 2024-11-06 | 2024-11-04 | 5.878 | 83,665,994 | -472,523 | 6.24% | 491,790,749 |
| 2024-11-05 | 2024-11-01 | 5.921 | 84,138,517 | +100,119 | 6.28% | 498,165,111 |
| 2024-11-04 | 2024-10-31 | 5.782 | 84,038,398 | -402,814 | 6.27% | 485,896,444 |
| 2024-11-01 | 2024-10-30 | 5.857 | 84,441,212 | -84,680 | 6.30% | 494,542,599 |
| 2024-10-31 | 2024-10-29 | 5.953 | 84,525,892 | -589,016 | 6.31% | 503,168,735 |
| 2024-10-30 | 2024-10-28 | 6.017 | 85,114,908 | +247,022 | 6.35% | 512,132,951 |
| 2024-10-29 | 2024-10-25 | 6.070 | 84,867,886 | -168,892 | 6.33% | 515,181,679 |
| 2024-10-28 | 2024-10-24 | 6.252 | 85,036,778 | +1,172,886 | 6.34% | 531,656,776 |
| 2024-10-25 | 2024-10-23 | 6.327 | 83,863,892 | -702,235 | 6.26% | 530,597,758 |
| 2024-10-24 | 2024-10-22 | 6.060 | 84,566,127 | +447,727 | 6.31% | 512,446,098 |
| 2024-10-23 | 2024-10-21 | 5.867 | 84,118,400 | +771,943 | 6.28% | 493,551,003 |
| 2024-10-22 | 2024-10-18 | 5.974 | 83,346,457 | +109,476 | 6.22% | 497,929,253 |
| 2024-10-21 | 2024-10-17 | 5.857 | 83,236,981 | +264,332 | 6.21% | 487,489,840 |
| 2024-10-18 | 2024-10-16 | 5.964 | 82,972,649 | +1,795,119 | 6.19% | 494,809,290 |
| 2024-10-17 | 2024-10-15 | 5.942 | 81,177,530 | +2,833,264 | 6.06% | 482,368,917 |
| 2024-10-16 | 2024-10-14 | 5.985 | 78,344,266 | +6,735,086 | 5.85% | 468,882,402 |
| 2024-10-15 | 2024-10-10 | 5.942 | 71,609,180 | +1,788,101 | 5.34% | 425,512,363 |
| 2024-10-14 | 2024-10-09 | 5.654 | 69,821,079 | +2,302,730 | 5.21% | 394,739,802 |
| 2024-10-10 | 2024-10-08 | 5.889 | 67,518,349 | +10,098,418 | 5.04% | 397,596,089 |
| 2024-10-03 | 2024-09-30 | 5.750 | 57,419,931 | +2,736,421 | 4.28% | 330,151,772 |
| 2024-10-02 | 2024-09-27 | 5.675 | 54,683,510 | +3,720,298 | 4.08% | 310,327,023 |
| 2024-09-30 | 2024-09-26 | 5.814 | 50,963,212 | +4,718,677 | 3.80% | 296,295,041 |
| 2024-09-27 | 2024-09-25 | 5.942 | 46,244,535 | +4,076,328 | 3.45% | 274,791,882 |
| 2024-09-26 | 2024-09-24 | 5.771 | 42,168,207 | +3,420,409 | 3.15% | 243,359,097 |
| 2024-09-25 | 2024-09-23 | 5.654 | 38,747,798 | +2,959,583 | 2.89% | 219,064,190 |
| 2024-09-24 | 2024-09-20 | 5.525 | 35,788,215 | +973,584 | 2.67% | 197,742,159 |
| 2024-09-23 | 2024-09-19 | 5.557 | 34,814,631 | +1,293,121 | 2.60% | 193,478,998 |
| 2024-09-17 | 2024-09-13 | 5.515 | 33,521,510 | +4,216,681 | 2.50% | 184,859,582 |
| 2024-09-16 | 2024-09-12 | 5.397 | 29,304,829 | +2,205,418 | 2.19% | 158,160,948 |
| 2024-09-13 | 2024-09-11 | 5.397 | 27,099,411 | +6,863,275 | 2.02% | 146,258,098 |
| 2024-09-12 | 2024-09-10 | 5.622 | 20,236,136 | +15,895,945 | 1.51% | 113,758,020 |
| 2024-09-03 | 2024-08-30 | 5.887 | 4,340,191 | +132,019 | 0.32% | 25,549,418 |
| 2024-08-19 | 2024-08-15 | 6.306 | 4,208,172 | -9,071 | 0.32% | 26,535,081 |
| 2024-08-15 | 2024-08-13 | 6.548 | 4,217,243 | -21,318 | 0.32% | 27,615,059 |
| 2024-08-14 | 2024-08-12 | 6.394 | 4,238,561 | -65,767 | 0.32% | 27,100,502 |
| 2024-08-12 | 2024-08-08 | 5.942 | 4,304,328 | -1,814 | 0.33% | 25,575,553 |
| 2024-08-09 | 2024-08-07 | 5.843 | 4,306,142 | -18,142 | 0.33% | 25,159,101 |
| 2024-08-06 | 2024-08-02 | 5.787 | 4,324,284 | -13,607 | 0.33% | 25,026,748 |
| 2024-08-05 | 2024-08-01 | 5.567 | 4,337,891 | -454 | 0.33% | 24,149,098 |
| 2024-07-23 | 2024-07-19 | 5.446 | 4,338,345 | -31,749 | 0.33% | 23,625,551 |
| 2024-07-09 | 2024-07-05 | 5.721 | 4,370,094 | -2,722 | 0.34% | 25,002,823 |
| 2024-07-05 | 2024-07-03 | 5.832 | 4,372,816 | -1,360 | 0.34% | 25,500,446 |
| 2024-07-03 | 2024-06-28 | 5.953 | 4,374,176 | -9,072 | 0.34% | 26,038,797 |
| 2024-06-28 | 2024-06-26 | 5.931 | 4,383,248 | -10,885 | 0.34% | 25,996,161 |
| 2024-06-27 | 2024-06-25 | 5.799 | 4,394,133 | -907 | 0.34% | 25,479,438 |
| 2024-06-19 | 2024-06-17 | 5.534 | 4,395,040 | -1,815 | 0.34% | 24,321,898 |
| 2024-06-14 | 2024-06-12 | 5.677 | 4,396,855 | -14,967 | 0.34% | 24,962,052 |
| 2024-06-07 | 2024-06-05 | 5.644 | 4,411,822 | -454 | 0.34% | 24,901,118 |
| 2024-06-03 | 2024-05-30 | 5.843 | 4,412,276 | -453 | 0.34% | 25,779,201 |
| 2024-05-31 | 2024-05-29 | 6.008 | 4,412,729 | -908 | 0.34% | 26,511,522 |
| 2024-05-30 | 2024-05-28 | 6.030 | 4,413,637 | -4,535 | 0.34% | 26,614,288 |
| 2024-05-28 | 2024-05-24 | 5.854 | 4,418,172 | -907 | 0.34% | 25,862,354 |
| 2024-05-27 | 2024-05-23 | 5.821 | 4,419,079 | -1,815 | 0.34% | 25,721,518 |
| 2024-05-24 | 2024-05-22 | 5.776 | 4,420,894 | -3,628 | 0.34% | 25,537,142 |
| 2024-05-23 | 2024-05-21 | 5.534 | 4,424,522 | -7,257 | 0.34% | 24,485,049 |
| 2024-05-20 | 2024-05-16 | 5.699 | 4,431,779 | -7,711 | 0.34% | 25,258,034 |
| 2024-05-16 | 2024-05-13 | 6.150 | 4,439,490 | -1,814 | 0.34% | 27,301,603 |
| 2024-05-14 | 2024-05-10 | 6.150 | 4,441,304 | +157,425 | 0.34% | 27,312,759 |
| 2024-05-13 | 2024-05-09 | 5.942 | 4,283,879 | -865 | 0.34% | 25,453,280 |
| 2024-05-03 | 2024-04-30 | 5.838 | 4,284,744 | -3,028 | 0.34% | 25,012,649 |
| 2024-04-29 | 2024-04-25 | 5.780 | 4,287,772 | -865 | 0.34% | 24,782,500 |
| 2024-04-26 | 2024-04-24 | 5.687 | 4,288,637 | -86,941 | 0.34% | 24,390,900 |
| 2024-04-24 | 2024-04-22 | 5.595 | 4,375,578 | -865 | 0.35% | 24,480,722 |
| 2024-04-23 | 2024-04-19 | 5.768 | 4,376,443 | -865 | 0.35% | 25,244,412 |
| 2024-04-19 | 2024-04-17 | 5.676 | 4,377,308 | -1,297 | 0.35% | 24,844,601 |
| 2024-04-18 | 2024-04-16 | 5.502 | 4,378,605 | -131,493 | 0.35% | 24,092,738 |
| 2024-04-17 | 2024-04-15 | 5.514 | 4,510,098 | -261,254 | 0.36% | 24,868,397 |
| 2024-04-10 | 2024-04-08 | 5.341 | 4,771,352 | -1,730 | 0.38% | 25,481,610 |
| 2024-04-03 | 2024-03-28 | 5.213 | 4,773,082 | -16,004 | 0.38% | 24,883,924 |
| 2024-03-26 | 2024-03-22 | 5.109 | 4,789,086 | -34,603 | 0.38% | 24,469,119 |
| 2024-03-20 | 2024-03-18 | 5.329 | 4,823,689 | -1,298 | 0.38% | 25,705,358 |
| 2024-03-15 | 2024-03-13 | 5.294 | 4,824,987 | -139,278 | 0.38% | 25,544,950 |
| 2024-03-11 | 2024-03-07 | 5.225 | 4,964,265 | -1,730 | 0.40% | 25,938,020 |
| 2024-03-08 | 2024-03-06 | 5.052 | 4,965,995 | -6,921 | 0.40% | 25,085,984 |
| 2024-03-05 | 2024-03-01 | 5.132 | 4,972,916 | -865 | 0.40% | 25,523,341 |
| 2024-03-01 | 2024-02-28 | 4.959 | 4,973,781 | -11,678 | 0.40% | 24,665,356 |
| 2024-02-29 | 2024-02-27 | 4.994 | 4,985,459 | -3,028 | 0.40% | 24,896,158 |
| 2024-02-28 | 2024-02-26 | 4.890 | 4,988,487 | -3,028 | 0.40% | 24,392,294 |
| 2024-02-02 | 2024-01-31 | 4.531 | 4,991,515 | -865 | 0.40% | 22,618,400 |
| 2024-01-11 | 2024-01-09 | 4.705 | 4,992,380 | -433 | 0.40% | 23,487,970 |
| 2024-01-08 | 2024-01-04 | 4.797 | 4,992,813 | -15,571 | 0.40% | 23,951,727 |
| 2023-12-13 | 2023-12-11 | 4.485 | 5,008,384 | -10,381 | 0.40% | 22,463,260 |
| 2023-11-17 | 2023-11-15 | 4.751 | 5,018,765 | -865 | 0.40% | 23,844,165 |
| 2023-11-14 | 2023-11-10 | 4.751 | 5,019,630 | -865 | 0.40% | 23,848,275 |
| 2023-11-10 | 2023-11-08 | 4.705 | 5,020,495 | -34,603 | 0.40% | 23,620,244 |
| 2023-11-07 | 2023-11-03 | 4.705 | 5,055,098 | -43,254 | 0.40% | 23,783,043 |
| 2023-10-27 | 2023-10-25 | 4.393 | 5,098,352 | -23,358 | 0.40% | 22,395,298 |
| 2023-10-25 | 2023-10-20 | 4.277 | 5,121,710 | -25,952 | 0.41% | 21,905,852 |
| 2023-10-19 | 2023-10-17 | 4.231 | 5,147,662 | -8,651 | 0.41% | 21,778,830 |
| 2023-10-18 | 2023-10-16 | 4.208 | 5,156,313 | -2,163 | 0.41% | 21,696,221 |
| 2023-09-26 | 2023-09-22 | 4.265 | 5,158,476 | -432 | 0.41% | 22,003,472 |
| 2023-09-05 | 2023-08-31 | 4.353 | 5,158,908 | +185,721 | 0.41% | 22,455,918 |
| 2023-08-03 | 2023-08-01 | 4.185 | 4,973,187 | -5,004 | 0.41% | 20,812,613 |
| 2023-07-27 | 2023-07-25 | 4.161 | 4,978,191 | -417 | 0.41% | 20,714,165 |
| 2023-06-05 | 2023-06-01 | 4.005 | 4,978,608 | -417 | 0.41% | 19,939,800 |
| 2023-06-02 | 2023-05-31 | 3.981 | 4,979,025 | -8,339 | 0.41% | 19,822,060 |
| 2023-05-30 | 2023-05-25 | 4.677 | 4,987,364 | +319,931 | 0.41% | 23,325,090 |
| 2023-05-24 | 2023-05-22 | 4.882 | 4,667,433 | -15,609 | 0.41% | 22,785,704 |
| 2023-05-12 | 2023-05-10 | 5.189 | 4,683,042 | -14,048 | 0.41% | 24,302,025 |
| 2023-05-11 | 2023-05-09 | 5.228 | 4,697,090 | -1,561 | 0.41% | 24,555,480 |
| 2023-03-28 | 2023-03-24 | 4.869 | 4,698,651 | -780 | 0.41% | 22,877,901 |
| 2023-03-22 | 2023-03-20 | 5.177 | 4,699,431 | -781 | 0.41% | 24,326,859 |
| 2023-03-20 | 2023-03-16 | 5.356 | 4,700,212 | -33,949 | 0.41% | 25,174,052 |
| 2023-03-16 | 2023-03-14 | 5.471 | 4,734,161 | -780 | 0.42% | 25,901,820 |
| 2023-03-15 | 2023-03-13 | 5.651 | 4,734,941 | -3,903 | 0.42% | 26,755,468 |
| 2023-03-13 | 2023-03-09 | 5.663 | 4,738,844 | -119,407 | 0.42% | 26,838,242 |
| 2023-03-09 | 2023-03-07 | 5.676 | 4,858,251 | -5,463 | 0.43% | 27,576,749 |
| 2023-03-08 | 2023-03-06 | 5.523 | 4,863,714 | -13,268 | 0.43% | 26,859,918 |
| 2023-03-07 | 2023-03-03 | 5.407 | 4,876,982 | -15,609 | 0.43% | 26,370,781 |
| 2023-03-02 | 2023-02-28 | 5.036 | 4,892,591 | -390,221 | 0.43% | 24,637,172 |
| 2023-03-01 | 2023-02-27 | 5.112 | 5,282,812 | -780 | 0.46% | 27,008,312 |
| 2023-02-22 | 2023-02-20 | 5.330 | 5,283,592 | -62,826 | 0.46% | 28,163,200 |
| 2023-02-17 | 2023-02-15 | 5.446 | 5,346,418 | -2,731 | 0.47% | 29,114,627 |
| 2023-02-15 | 2023-02-13 | 5.407 | 5,349,149 | -8,195 | 0.47% | 28,923,879 |
| 2023-02-10 | 2023-02-08 | 5.215 | 5,357,344 | -10,536 | 0.47% | 27,938,516 |
| 2023-02-01 | 2023-01-30 | 5.125 | 5,367,880 | -97,165 | 0.47% | 27,512,001 |
| 2023-01-19 | 2023-01-17 | 4.920 | 5,465,045 | -30,047 | 0.48% | 26,889,601 |
| 2023-01-18 | 2023-01-16 | 4.946 | 5,495,092 | -3,122 | 0.48% | 27,178,261 |
| 2023-01-17 | 2023-01-13 | 4.882 | 5,498,214 | -1,560 | 0.48% | 26,841,452 |
| 2023-01-16 | 2023-01-12 | 4.779 | 5,499,774 | -3,122 | 0.48% | 26,285,308 |
| 2023-01-05 | 2023-01-03 | 4.510 | 5,502,896 | -6,244 | 0.48% | 24,819,519 |
| 2023-01-04 | 2022-12-30 | 4.395 | 5,509,140 | -159,600 | 0.48% | 24,212,371 |
| 2022-12-23 | 2022-12-21 | 4.280 | 5,668,740 | -201,744 | 0.50% | 24,260,089 |
| 2022-12-22 | 2022-12-20 | 4.318 | 5,870,484 | -40,583 | 0.51% | 25,349,138 |
| 2022-12-21 | 2022-12-19 | 4.241 | 5,911,067 | -781 | 0.52% | 25,069,938 |
| 2022-12-09 | 2022-12-07 | 4.267 | 5,911,848 | -29,657 | 0.52% | 25,224,751 |
| 2022-12-07 | 2022-12-05 | 4.216 | 5,941,505 | -1,951 | 0.52% | 25,046,772 |
| 2022-11-10 | 2022-11-08 | 3.793 | 5,943,456 | -1,561 | 0.52% | 22,541,881 |
| 2022-11-02 | 2022-10-31 | 3.601 | 5,945,017 | -1,560 | 0.52% | 21,405,176 |
| 2022-11-01 | 2022-10-28 | 3.639 | 5,946,577 | -2,342 | 0.52% | 21,639,378 |
| 2022-10-21 | 2022-10-19 | 3.934 | 5,948,919 | -1,170 | 0.52% | 23,401,076 |
| 2022-09-29 | 2022-09-27 | 4.023 | 5,950,089 | -781 | 0.52% | 23,939,358 |
| 2022-09-22 | 2022-09-20 | 4.164 | 5,950,870 | -46,826 | 0.52% | 24,781,250 |
| 2022-09-09 | 2022-09-07 | 4.734 | 5,997,696 | +234,424 | 0.53% | 28,391,448 |
| 2022-09-08 | 2022-09-06 | 4.787 | 5,763,272 | -3,375 | 0.53% | 27,589,149 |
| 2022-08-29 | 2022-08-25 | 4.600 | 5,766,647 | -3,375 | 0.53% | 26,528,775 |
| 2022-08-25 | 2022-08-23 | 4.534 | 5,770,022 | -11,249 | 0.53% | 26,159,602 |
| 2022-08-08 | 2022-08-04 | 4.480 | 5,781,271 | -375 | 0.53% | 25,902,241 |
| 2022-07-19 | 2022-07-15 | 4.534 | 5,781,646 | -14,998 | 0.53% | 26,212,301 |
| 2022-07-06 | 2022-07-04 | 4.787 | 5,796,644 | -11,249 | 0.53% | 27,748,903 |
| 2022-06-21 | 2022-06-17 | 4.840 | 5,807,893 | -375 | 0.53% | 28,112,533 |
| 2022-06-16 | 2022-06-14 | 4.894 | 5,808,268 | -375 | 0.53% | 28,424,148 |
| 2022-06-10 | 2022-06-08 | 4.987 | 5,808,643 | -11,624 | 0.53% | 28,968,168 |
| 2022-06-08 | 2022-06-06 | 5.732 | 5,820,267 | +377,519 | 0.53% | 33,363,253 |
| 2022-06-02 | 2022-05-31 | 5.718 | 5,442,748 | -20,689 | 0.53% | 31,121,608 |
| 2022-05-19 | 2022-05-17 | 5.618 | 5,463,437 | -48,740 | 0.53% | 30,694,572 |
| 2022-05-18 | 2022-05-16 | 5.533 | 5,512,177 | -2,103 | 0.54% | 30,496,802 |
| 2022-05-12 | 2022-05-10 | 5.689 | 5,514,280 | -4,559 | 0.54% | 31,373,368 |
| 2022-04-29 | 2022-04-27 | 5.675 | 5,518,839 | -23,844 | 0.54% | 31,320,611 |
| 2022-04-28 | 2022-04-26 | 5.604 | 5,542,683 | -39,974 | 0.54% | 31,060,756 |
| 2022-04-27 | 2022-04-25 | 5.661 | 5,582,657 | -7,013 | 0.54% | 31,603,187 |
| 2022-04-25 | 2022-04-21 | 5.875 | 5,589,670 | -31,558 | 0.55% | 32,838,462 |
| 2022-04-21 | 2022-04-19 | 5.932 | 5,621,228 | -1,402 | 0.55% | 33,344,481 |
| 2022-04-20 | 2022-04-14 | 6.046 | 5,622,630 | -5,611 | 0.55% | 33,994,197 |
| 2022-04-14 | 2022-04-12 | 6.003 | 5,628,241 | -3,506 | 0.55% | 33,787,356 |
| 2022-04-12 | 2022-04-08 | 6.017 | 5,631,747 | -31,559 | 0.55% | 33,888,708 |
| 2022-04-01 | 2022-03-30 | 5.618 | 5,663,306 | -1,052 | 0.55% | 31,817,472 |
| 2022-03-29 | 2022-03-25 | 5.732 | 5,664,358 | -55,752 | 0.55% | 32,469,543 |
| 2022-03-28 | 2022-03-24 | 5.604 | 5,720,110 | -452,336 | 0.56% | 32,055,043 |
| 2022-03-25 | 2022-03-23 | 5.590 | 6,172,446 | -2,805 | 0.60% | 34,501,883 |
| 2022-03-23 | 2022-03-21 | 5.376 | 6,175,251 | -85,207 | 0.60% | 33,196,737 |
| 2022-03-22 | 2022-03-18 | 5.119 | 6,260,458 | -14,026 | 0.61% | 32,047,930 |
| 2022-03-18 | 2022-03-16 | 4.734 | 6,274,484 | -701 | 0.61% | 29,704,040 |
| 2022-03-16 | 2022-03-14 | 4.706 | 6,275,185 | -328,557 | 0.61% | 29,528,399 |
| 2022-03-11 | 2022-03-09 | 4.791 | 6,603,742 | -7,013 | 0.64% | 31,639,441 |
| 2022-03-10 | 2022-03-08 | 4.820 | 6,610,755 | -165,856 | 0.65% | 31,861,571 |
| 2022-03-08 | 2022-03-04 | 5.133 | 6,776,611 | -7,013 | 0.66% | 34,786,800 |
| 2022-03-03 | 2022-03-01 | 5.319 | 6,783,624 | -351 | 0.66% | 36,080,291 |
| 2022-03-01 | 2022-02-25 | 5.419 | 6,783,975 | -21,038 | 0.66% | 36,759,302 |
| 2022-02-28 | 2022-02-24 | 5.390 | 6,805,013 | -72,935 | 0.66% | 36,679,228 |
| 2022-02-21 | 2022-02-17 | 5.433 | 6,877,948 | -1,753 | 0.67% | 37,366,575 |
| 2022-02-18 | 2022-02-16 | 5.433 | 6,879,701 | -52,247 | 0.67% | 37,376,099 |
| 2022-02-17 | 2022-02-15 | 5.490 | 6,931,948 | -350 | 0.68% | 38,055,326 |
| 2022-02-16 | 2022-02-14 | 5.561 | 6,932,298 | -70,130 | 0.68% | 38,551,498 |
| 2022-02-14 | 2022-02-10 | 5.675 | 7,002,428 | -84,155 | 0.68% | 39,740,301 |
| 2022-02-11 | 2022-02-09 | 5.647 | 7,086,583 | -351 | 0.69% | 40,015,799 |
| 2022-02-10 | 2022-02-08 | 5.604 | 7,086,934 | -35,065 | 0.69% | 39,714,616 |
| 2022-02-09 | 2022-02-07 | 5.476 | 7,121,999 | -7,013 | 0.70% | 38,997,122 |
| 2022-01-25 | 2022-01-21 | 5.447 | 7,129,012 | -1,402 | 0.70% | 38,832,212 |
| 2022-01-21 | 2022-01-19 | 5.490 | 7,130,414 | -245,453 | 0.70% | 39,144,874 |
| 2022-01-17 | 2022-01-13 | 5.689 | 7,375,867 | -8,416 | 0.72% | 41,964,823 |
| 2021-12-20 | 2021-12-16 | 5.447 | 7,384,283 | -350 | 0.72% | 40,222,691 |
| 2021-12-16 | 2021-12-14 | 5.447 | 7,384,633 | -1,754 | 0.72% | 40,224,597 |
| 2021-12-08 | 2021-12-06 | 5.661 | 7,386,387 | -34,363 | 0.72% | 41,814,027 |
| 2021-12-06 | 2021-12-02 | 5.447 | 7,420,750 | -11,221 | 0.72% | 40,421,329 |
| 2021-12-03 | 2021-12-01 | 5.419 | 7,431,971 | -4,558 | 0.73% | 40,270,501 |
| 2021-11-26 | 2021-11-24 | 5.661 | 7,436,529 | -1,403 | 0.73% | 42,097,878 |
| 2021-11-25 | 2021-11-23 | 5.647 | 7,437,932 | -46,285 | 0.73% | 41,999,761 |
| 2021-11-23 | 2021-11-19 | 5.490 | 7,484,217 | -7,013 | 0.73% | 41,087,198 |
| 2021-11-18 | 2021-11-16 | 5.333 | 7,491,230 | -5,260 | 0.73% | 39,950,679 |
| 2021-11-01 | 2021-10-28 | 5.775 | 7,496,490 | -28,402 | 0.73% | 43,292,475 |
| 2021-10-26 | 2021-10-22 | 6.032 | 7,524,892 | -1,052 | 0.73% | 45,387,897 |
| 2021-10-25 | 2021-10-21 | 6.360 | 7,525,944 | -89,766 | 0.73% | 47,862,488 |
| 2021-10-22 | 2021-10-20 | 6.160 | 7,615,710 | -17,182 | 0.74% | 46,913,039 |
| 2021-10-21 | 2021-10-19 | 6.217 | 7,632,892 | -49,441 | 0.75% | 47,454,241 |
| 2021-10-20 | 2021-10-18 | 6.074 | 7,682,333 | -21,039 | 0.75% | 46,666,169 |
| 2021-10-19 | 2021-10-15 | 5.989 | 7,703,372 | -218,453 | 0.75% | 46,134,900 |
| 2021-10-18 | 2021-10-12 | 5.846 | 7,921,825 | -77,493 | 0.77% | 46,313,599 |
| 2021-10-15 | 2021-10-11 | 5.590 | 7,999,318 | -75,039 | 0.78% | 44,713,478 |
| 2021-09-30 | 2021-09-28 | 5.461 | 8,074,357 | -58,207 | 0.79% | 44,096,706 |
| 2021-09-29 | 2021-09-27 | 5.276 | 8,132,564 | -351 | 0.79% | 42,907,048 |
| 2021-09-28 | 2021-09-24 | 5.333 | 8,132,915 | -716,373 | 0.79% | 43,372,780 |
| 2021-09-17 | 2021-09-15 | 5.647 | 8,849,288 | -119,220 | 0.86% | 49,969,263 |
| 2021-09-16 | 2021-09-14 | 5.789 | 8,968,508 | -12,272 | 0.88% | 51,921,312 |
| 2021-09-15 | 2021-09-13 | 5.818 | 8,980,780 | -70,831 | 0.88% | 52,248,478 |
| 2021-09-14 | 2021-09-10 | 6.163 | 9,051,611 | -8,065 | 0.88% | 55,786,807 |
| 2021-09-13 | 2021-09-09 | 6.163 | 9,059,676 | +229,060 | 0.88% | 55,836,513 |
| 2021-09-10 | 2021-09-08 | 6.163 | 8,830,616 | -9,222 | 0.88% | 54,424,772 |
| 2021-09-09 | 2021-09-07 | 6.207 | 8,839,838 | -212,099 | 0.89% | 54,869,839 |
| 2021-09-08 | 2021-09-06 | 6.090 | 9,051,937 | -39,961 | 0.91% | 55,126,241 |
| 2021-09-07 | 2021-09-03 | 6.105 | 9,091,898 | +8,198 | 0.91% | 55,502,703 |
| 2021-09-06 | 2021-09-02 | 6.075 | 9,083,700 | +26,640 | 0.91% | 55,186,697 |
| 2021-09-03 | 2021-09-01 | 6.061 | 9,057,060 | -19,126 | 0.91% | 54,892,260 |
| 2021-09-02 | 2021-08-31 | 6.046 | 9,076,186 | +42,351 | 0.91% | 54,875,307 |
| 2021-09-01 | 2021-08-30 | 6.061 | 9,033,835 | -192,972 | 0.91% | 54,751,500 |
| 2021-08-31 | 2021-08-27 | 5.900 | 9,226,807 | +120,565 | 0.92% | 54,435,223 |
| 2021-08-30 | 2021-08-26 | 6.002 | 9,106,242 | -23,567 | 0.91% | 54,657,098 |
| 2021-08-27 | 2021-08-25 | 6.075 | 9,129,809 | -75,481 | 0.91% | 55,466,826 |
| 2021-08-26 | 2021-08-24 | 6.105 | 9,205,290 | +203,219 | 0.92% | 56,194,920 |
| 2021-08-25 | 2021-08-23 | 6.105 | 9,002,071 | +39,619 | 0.90% | 54,954,342 |
| 2021-08-24 | 2021-08-20 | 6.105 | 8,962,452 | +178,969 | 0.90% | 54,712,483 |
| 2021-08-23 | 2021-08-19 | 6.339 | 8,783,483 | +31,080 | 0.88% | 55,677,302 |
| 2021-08-20 | 2021-08-18 | 6.427 | 8,752,403 | -74,798 | 0.88% | 56,249,071 |
| 2021-08-19 | 2021-08-17 | 6.354 | 8,827,201 | +143,790 | 0.88% | 56,083,650 |
| 2021-08-18 | 2021-08-16 | 6.705 | 8,683,411 | -4,440 | 0.87% | 58,220,960 |
| 2021-08-17 | 2021-08-13 | 6.807 | 8,687,851 | -5,123 | 0.87% | 59,141,024 |
| 2021-08-16 | 2021-08-12 | 6.924 | 8,692,974 | +4,781 | 0.87% | 60,193,978 |
| 2021-08-13 | 2021-08-11 | 6.968 | 8,688,193 | -2,390 | 0.87% | 60,542,442 |
| 2021-08-12 | 2021-08-10 | 6.778 | 8,690,583 | -22,884 | 0.87% | 58,905,172 |
| 2021-08-11 | 2021-08-09 | 6.661 | 8,713,467 | +22,542 | 0.87% | 58,039,801 |
| 2021-08-10 | 2021-08-06 | 6.763 | 8,690,925 | -278,017 | 0.87% | 58,780,260 |
| 2021-08-09 | 2021-08-05 | 6.749 | 8,968,942 | -513,340 | 0.90% | 60,529,302 |
| 2021-08-06 | 2021-08-04 | 6.676 | 9,482,282 | -31,081 | 0.95% | 63,299,639 |
| 2021-08-05 | 2021-08-03 | 6.661 | 9,513,363 | +12,637 | 0.95% | 63,367,852 |
| 2021-08-04 | 2021-08-02 | 6.661 | 9,500,726 | -33,129 | 0.95% | 63,283,678 |
| 2021-08-03 | 2021-07-30 | 6.485 | 9,533,855 | -113,393 | 0.96% | 61,829,508 |
| 2021-08-02 | 2021-07-29 | 6.397 | 9,647,248 | -89,484 | 0.97% | 61,717,511 |
| 2021-07-30 | 2021-07-28 | 6.324 | 9,736,732 | -37,229 | 0.98% | 61,577,278 |
| 2021-07-29 | 2021-07-27 | 6.134 | 9,773,961 | +1,025 | 0.98% | 59,952,617 |
| 2021-07-28 | 2021-07-26 | 6.310 | 9,772,936 | +16,053 | 0.98% | 61,663,170 |
| 2021-07-27 | 2021-07-23 | 6.485 | 9,756,883 | +35,862 | 0.98% | 63,275,902 |
| 2021-07-26 | 2021-07-22 | 6.558 | 9,721,021 | -56,355 | 0.97% | 63,754,878 |
| 2021-07-23 | 2021-07-21 | 6.441 | 9,777,376 | -147,205 | 0.98% | 62,979,400 |
| 2021-07-22 | 2021-07-20 | 6.412 | 9,924,581 | +33,471 | 0.99% | 63,637,017 |
| 2021-07-21 | 2021-07-19 | 6.544 | 9,891,110 | -13,662 | 0.99% | 64,725,599 |
| 2021-07-20 | 2021-07-16 | 6.632 | 9,904,772 | -5,123 | 0.99% | 65,685,001 |
| 2021-07-19 | 2021-07-15 | 6.705 | 9,909,895 | +14,686 | 0.99% | 66,444,350 |
| 2021-07-16 | 2021-07-14 | 6.602 | 9,895,209 | +4,099 | 0.99% | 65,331,862 |
| 2021-07-15 | 2021-07-13 | 6.676 | 9,891,110 | +6,148 | 0.99% | 66,028,799 |
| 2021-07-14 | 2021-07-12 | 6.617 | 9,884,962 | +6,489 | 0.99% | 65,408,918 |
| 2021-07-13 | 2021-07-09 | 6.544 | 9,878,473 | -8,539 | 0.99% | 64,642,905 |
| 2021-07-12 | 2021-07-08 | 6.632 | 9,887,012 | -145,497 | 0.99% | 65,567,223 |
| 2021-07-09 | 2021-07-07 | 6.807 | 10,032,509 | -326,516 | 1.01% | 68,294,548 |
| 2021-07-08 | 2021-07-06 | 6.939 | 10,359,025 | -323,442 | 1.04% | 71,882,098 |
| 2021-07-07 | 2021-07-05 | 7.071 | 10,682,467 | -167,015 | 1.07% | 75,533,953 |
| 2021-07-06 | 2021-07-02 | 7.217 | 10,849,482 | -12,979 | 1.09% | 78,303,189 |
| 2021-07-05 | 2021-06-30 | 7.364 | 10,862,461 | -155,402 | 1.09% | 79,987,061 |
| 2021-07-02 | 2021-06-29 | 7.247 | 11,017,863 | -32,105 | 1.10% | 79,841,023 |
| 2021-06-30 | 2021-06-28 | 7.203 | 11,049,968 | -180,677 | 1.11% | 79,588,377 |
| 2021-06-29 | 2021-06-25 | 7.378 | 11,230,645 | -333,688 | 1.13% | 82,862,639 |
| 2021-06-28 | 2021-06-24 | 7.378 | 11,564,333 | -7,856 | 1.16% | 85,324,676 |
| 2021-06-25 | 2021-06-23 | 7.364 | 11,572,189 | -1,366 | 1.16% | 85,213,230 |
| 2021-06-24 | 2021-06-22 | 7.408 | 11,573,555 | -5,465 | 1.16% | 85,731,579 |
| 2021-06-23 | 2021-06-21 | 7.437 | 11,579,020 | -19,126 | 1.16% | 86,111,081 |
| 2021-06-22 | 2021-06-18 | 7.451 | 11,598,146 | +311,146 | 1.16% | 86,423,107 |
| 2021-06-21 | 2021-06-17 | 7.466 | 11,287,000 | +334,713 | 1.13% | 84,269,851 |
| 2021-06-18 | 2021-06-16 | 7.334 | 10,952,287 | -50,207 | 1.10% | 80,327,836 |
| 2021-06-17 | 2021-06-15 | 7.451 | 11,002,494 | -175,895 | 1.10% | 81,984,631 |
| 2021-06-16 | 2021-06-11 | 7.583 | 11,178,389 | -32,447 | 1.12% | 84,768,110 |
| 2021-06-15 | 2021-06-10 | 7.334 | 11,210,836 | +86,753 | 1.12% | 82,224,123 |
| 2021-06-11 | 2021-06-09 | 7.349 | 11,124,083 | -119,882 | 1.11% | 81,750,697 |
| 2021-06-10 | 2021-06-08 | 7.437 | 11,243,965 | -7,514 | 1.13% | 83,619,337 |
| 2021-06-09 | 2021-06-07 | 7.408 | 11,251,479 | -27,324 | 1.13% | 83,345,788 |
| 2021-06-08 | 2021-06-04 | 7.422 | 11,278,803 | -14,345 | 1.13% | 83,713,306 |
| 2021-06-07 | 2021-06-03 | 7.364 | 11,293,148 | -69,333 | 1.13% | 83,158,477 |
| 2021-06-04 | 2021-06-02 | 7.408 | 11,362,481 | -221,662 | 1.14% | 84,168,039 |
| 2021-06-03 | 2021-06-01 | 7.290 | 11,584,143 | -39,278 | 1.16% | 84,453,330 |
| 2021-06-02 | 2021-05-31 | 7.203 | 11,623,421 | -58,062 | 1.16% | 83,718,723 |
| 2021-06-01 | 2021-05-28 | 7.188 | 11,681,483 | +33,130 | 1.17% | 83,965,910 |
| 2021-05-31 | 2021-05-27 | 7.393 | 11,648,353 | -173,505 | 1.17% | 86,115,123 |
| 2021-05-28 | 2021-05-26 | 7.129 | 11,821,858 | -32,788 | 1.18% | 84,282,658 |
| 2021-05-27 | 2021-05-25 | 7.012 | 11,854,646 | -36,545 | 1.19% | 83,128,057 |
| 2021-05-26 | 2021-05-24 | 7.159 | 11,891,191 | -357,938 | 1.19% | 85,125,120 |
| 2021-05-25 | 2021-05-21 | 7.129 | 12,249,129 | -1,697,814 | 1.23% | 87,328,840 |
| 2021-05-24 | 2021-05-20 | 7.085 | 13,946,943 | -978,182 | 1.40% | 98,820,697 |
| 2021-05-21 | 2021-05-18 | 7.247 | 14,925,125 | -3,757 | 1.50% | 108,155,025 |
| 2021-05-20 | 2021-05-17 | 7.290 | 14,928,882 | -86,069 | 1.50% | 108,837,900 |
| 2021-05-18 | 2021-05-14 | 7.042 | 15,014,951 | -799,554 | 1.50% | 105,728,609 |
| 2021-05-17 | 2021-05-13 | 6.910 | 15,814,505 | +263,672 | 1.58% | 109,275,078 |
| 2021-05-14 | 2021-05-12 | 7.856 | 15,550,833 | -148,914 | 1.56% | 122,165,133 |
| 2021-05-13 | 2021-05-11 | 7.795 | 15,699,747 | +643,486 | 1.57% | 122,373,304 |
| 2021-05-12 | 2021-05-10 | 8.040 | 15,056,261 | -192,640 | 1.58% | 121,046,626 |
| 2021-05-11 | 2021-05-07 | 7.718 | 15,248,901 | -266,104 | 1.60% | 117,691,563 |
| 2021-05-10 | 2021-05-06 | 7.795 | 15,515,005 | -293,530 | 1.63% | 120,933,313 |
| 2021-04-30 | 2021-04-28 | 7.182 | 15,808,535 | -49,629 | 1.66% | 113,537,863 |
| 2021-04-29 | 2021-04-27 | 7.121 | 15,858,164 | +47,670 | 1.66% | 112,922,922 |
| 2021-04-28 | 2021-04-26 | 7.060 | 15,810,494 | -58,772 | 1.66% | 111,615,013 |
| 2021-04-27 | 2021-04-23 | 7.197 | 15,869,266 | -53,874 | 1.66% | 114,217,052 |
| 2021-04-26 | 2021-04-22 | 7.151 | 15,923,140 | +47,344 | 1.67% | 113,873,284 |
| 2021-04-23 | 2021-04-21 | 7.228 | 15,875,796 | -29,386 | 1.66% | 114,750,281 |
| 2021-04-22 | 2021-04-20 | 7.335 | 15,905,182 | -81,953 | 1.67% | 116,667,638 |
| 2021-04-21 | 2021-04-19 | 7.289 | 15,987,135 | -540,371 | 1.68% | 116,534,320 |
| 2021-04-20 | 2021-04-16 | 7.029 | 16,527,506 | -787,537 | 1.73% | 116,170,607 |
| 2021-04-19 | 2021-04-15 | 6.784 | 17,315,043 | +22,856 | 1.82% | 117,463,666 |
| 2021-04-16 | 2021-04-14 | 6.570 | 17,292,187 | -5,877 | 1.81% | 113,601,343 |
| 2021-04-15 | 2021-04-13 | 6.524 | 17,298,064 | +110,359 | 1.81% | 112,845,267 |
| 2021-04-14 | 2021-04-12 | 6.615 | 17,187,705 | -506,740 | 1.80% | 113,704,561 |
| 2021-04-13 | 2021-04-09 | 6.815 | 17,694,445 | -137,786 | 1.85% | 120,579,424 |
| 2021-04-12 | 2021-04-08 | 6.876 | 17,832,231 | -1,149,961 | 1.87% | 122,610,672 |
| 2021-04-09 | 2021-04-07 | 6.815 | 18,982,192 | -239,657 | 1.99% | 129,354,822 |
| 2021-04-08 | 2021-04-01 | 6.646 | 19,221,849 | -31,345 | 2.02% | 127,750,068 |
| 2021-04-07 | 2021-03-31 | 6.570 | 19,253,194 | -89,137 | 2.02% | 126,484,215 |
| 2021-04-01 | 2021-03-30 | 6.661 | 19,342,331 | -678,157 | 2.03% | 128,847,002 |
| 2021-03-31 | 2021-03-29 | 6.554 | 20,020,488 | +178,274 | 2.10% | 131,218,382 |
| 2021-03-30 | 2021-03-26 | 6.478 | 19,842,214 | -152,806 | 2.08% | 128,530,663 |
| 2021-03-29 | 2021-03-25 | 6.370 | 19,995,020 | -490,742 | 2.10% | 127,377,119 |
| 2021-03-26 | 2021-03-24 | 6.325 | 20,485,762 | -306,591 | 2.15% | 129,562,233 |
| 2021-03-25 | 2021-03-23 | 6.462 | 20,792,353 | -353,608 | 2.18% | 134,366,913 |
| 2021-03-24 | 2021-03-22 | 6.416 | 21,145,961 | +59,751 | 2.22% | 135,680,583 |
| 2021-03-23 | 2021-03-19 | 6.493 | 21,086,210 | -43,752 | 2.21% | 136,911,722 |
| 2021-03-22 | 2021-03-18 | 6.462 | 21,129,962 | +74,118 | 2.22% | 136,548,652 |
| 2021-03-19 | 2021-03-17 | 6.570 | 21,055,844 | +257,941 | 2.21% | 138,326,757 |
| 2021-03-18 | 2021-03-16 | 6.661 | 20,797,903 | +5,877 | 2.18% | 138,543,149 |
| 2021-03-17 | 2021-03-15 | 6.539 | 20,792,026 | +64,322 | 2.18% | 135,956,800 |
| 2021-03-16 | 2021-03-12 | 6.508 | 20,727,704 | +149,541 | 2.17% | 134,901,375 |
| 2021-03-15 | 2021-03-11 | 6.493 | 20,578,163 | +208,638 | 2.16% | 133,612,998 |
| 2021-03-12 | 2021-03-10 | 6.355 | 20,369,525 | +55,833 | 2.14% | 129,450,952 |
| 2021-03-11 | 2021-03-09 | 6.386 | 20,313,692 | +174,029 | 2.13% | 129,718,276 |
| 2021-03-10 | 2021-03-08 | 6.554 | 20,139,663 | -145,623 | 2.11% | 131,999,479 |
| 2021-03-09 | 2021-03-05 | 6.478 | 20,285,286 | +337,283 | 2.13% | 131,400,722 |
| 2021-03-08 | 2021-03-04 | 6.646 | 19,948,003 | -74,444 | 2.09% | 132,576,150 |
| 2021-03-05 | 2021-03-03 | 6.554 | 20,022,447 | -195,578 | 2.10% | 131,231,222 |
| 2021-03-04 | 2021-03-02 | 6.401 | 20,218,025 | -296,469 | 2.12% | 129,416,980 |
| 2021-03-03 | 2021-03-01 | 6.432 | 20,514,494 | -42,773 | 2.15% | 131,942,998 |
| 2021-03-02 | 2021-02-26 | 6.340 | 20,557,267 | -7,509 | 2.16% | 130,329,271 |
| 2021-03-01 | 2021-02-25 | 6.401 | 20,564,776 | -4,898 | 2.16% | 131,636,557 |
| 2021-02-26 | 2021-02-24 | 6.370 | 20,569,674 | -143,990 | 2.16% | 131,037,919 |
| 2021-02-25 | 2021-02-23 | 6.784 | 20,713,664 | +271,328 | 2.17% | 140,519,599 |
| 2021-02-24 | 2021-02-22 | 6.294 | 20,442,336 | -679,463 | 2.14% | 128,661,495 |
| 2021-02-23 | 2021-02-19 | 6.263 | 21,121,799 | +90,769 | 2.21% | 132,291,050 |
| 2021-02-22 | 2021-02-18 | 6.263 | 21,031,030 | +1,011,195 | 2.20% | 131,722,541 |
| 2021-02-10 | 2021-02-08 | 5.666 | 20,019,835 | -209,291 | 2.10% | 113,432,752 |
| 2021-02-09 | 2021-02-05 | 5.559 | 20,229,126 | +117,869 | 2.12% | 112,450,138 |
| 2021-02-08 | 2021-02-04 | 5.651 | 20,111,257 | -282,103 | 2.11% | 113,642,775 |
| 2021-02-05 | 2021-02-03 | 5.605 | 20,393,360 | +26,774 | 2.14% | 114,299,971 |
| 2021-02-04 | 2021-02-02 | 5.574 | 20,366,586 | +399,646 | 2.14% | 113,526,139 |
| 2021-02-03 | 2021-02-01 | 5.559 | 19,966,940 | +170,437 | 2.09% | 110,992,693 |
| 2021-02-02 | 2021-01-29 | 5.482 | 19,796,503 | +124,726 | 2.08% | 108,529,489 |
| 2021-02-01 | 2021-01-28 | 5.528 | 19,671,777 | +195,578 | 2.06% | 108,749,444 |
| 2021-01-29 | 2021-01-27 | 5.666 | 19,476,199 | +3,265 | 2.04% | 110,352,500 |
| 2021-01-28 | 2021-01-26 | 5.697 | 19,472,934 | -393,115 | 2.04% | 110,930,401 |
| 2021-01-27 | 2021-01-25 | 5.681 | 19,866,049 | +70,525 | 2.08% | 112,865,617 |
| 2021-01-26 | 2021-01-22 | 5.789 | 19,795,524 | +9,469 | 2.08% | 114,586,921 |
| 2021-01-25 | 2021-01-21 | 6.018 | 19,786,055 | -403,237 | 2.07% | 119,077,035 |
| 2021-01-22 | 2021-01-20 | 5.926 | 20,189,292 | -601,101 | 2.12% | 119,648,788 |
| 2021-01-21 | 2021-01-19 | 5.743 | 20,790,393 | -1,096,088 | 2.18% | 119,390,622 |
| 2021-01-20 | 2021-01-18 | 5.727 | 21,886,481 | -209,291 | 2.29% | 125,349,842 |
| 2021-01-19 | 2021-01-15 | 5.574 | 22,095,772 | -26,121 | 2.32% | 123,164,859 |
| 2021-01-18 | 2021-01-14 | 5.544 | 22,121,893 | -246,513 | 2.32% | 122,632,931 |
| 2021-01-15 | 2021-01-13 | 5.605 | 22,368,406 | -621,345 | 2.34% | 125,369,638 |
| 2021-01-14 | 2021-01-12 | 5.528 | 22,989,751 | -61,057 | 2.41% | 127,091,855 |
| 2021-01-13 | 2021-01-11 | 5.344 | 23,050,808 | -351,323 | 2.42% | 123,193,510 |
| 2021-01-12 | 2021-01-08 | 5.360 | 23,402,131 | -12,407 | 2.45% | 125,429,503 |
| 2021-01-11 | 2021-01-07 | 5.436 | 23,414,538 | -176,967 | 2.45% | 127,288,801 |
| 2021-01-08 | 2021-01-06 | 5.329 | 23,591,505 | -40,487 | 2.47% | 125,721,959 |
| 2021-01-07 | 2021-01-05 | 5.253 | 23,631,992 | -170,111 | 2.48% | 124,128,269 |
| 2021-01-06 | 2021-01-04 | 5.298 | 23,802,103 | -352,955 | 2.50% | 126,115,271 |
| 2021-01-05 | 2020-12-31 | 5.115 | 24,155,058 | -60,404 | 2.53% | 123,546,601 |
| 2021-01-04 | 2020-12-29 | 5.115 | 24,215,462 | -149,214 | 2.54% | 123,855,551 |
| 2020-12-30 | 2020-12-28 | 5.084 | 24,364,676 | +24,488 | 2.55% | 123,872,520 |
| 2020-12-29 | 2020-12-24 | 5.115 | 24,340,188 | -48,323 | 2.55% | 124,493,491 |
| 2020-12-28 | 2020-12-22 | 5.008 | 24,388,511 | +24,488 | 2.56% | 122,126,325 |
| 2020-12-23 | 2020-12-21 | 5.115 | 24,364,023 | +13,387 | 2.55% | 124,615,400 |
| 2020-12-22 | 2020-12-18 | 5.161 | 24,350,636 | -20,897 | 2.55% | 125,665,615 |
| 2020-12-21 | 2020-12-17 | 4.992 | 24,371,533 | +142,031 | 2.55% | 121,668,092 |
| 2020-12-18 | 2020-12-16 | 4.946 | 24,229,502 | +320,958 | 2.54% | 119,845,922 |
| 2020-12-17 | 2020-12-15 | 4.977 | 23,908,544 | +311,162 | 2.51% | 118,990,623 |
| 2020-12-16 | 2020-12-14 | 5.053 | 23,597,382 | +23,508 | 2.47% | 119,248,799 |
| 2020-12-15 | 2020-12-11 | 5.145 | 23,573,874 | -182,518 | 2.47% | 121,296,002 |
| 2020-12-14 | 2020-12-10 | 5.161 | 23,756,392 | -38,854 | 2.49% | 122,598,917 |
| 2020-12-11 | 2020-12-09 | 4.977 | 23,795,246 | +139,092 | 2.49% | 118,426,750 |
| 2020-12-10 | 2020-12-08 | 5.038 | 23,656,154 | +224,638 | 2.48% | 119,183,542 |
| 2020-12-09 | 2020-12-07 | 5.038 | 23,431,516 | +359,812 | 2.46% | 118,051,779 |
| 2020-12-08 | 2020-12-04 | 5.053 | 23,071,704 | +39,507 | 2.42% | 116,592,298 |
| 2020-12-07 | 2020-12-03 | 5.130 | 23,032,197 | +450,581 | 2.41% | 118,156,175 |
| 2020-12-04 | 2020-12-02 | 5.099 | 22,581,616 | -202,108 | 2.37% | 115,153,065 |
| 2020-12-03 | 2020-12-01 | 5.145 | 22,783,724 | +333,364 | 2.39% | 117,230,398 |
| 2020-12-02 | 2020-11-30 | 5.253 | 22,450,360 | +560,614 | 2.35% | 117,921,686 |
| 2020-12-01 | 2020-11-27 | 5.222 | 21,889,746 | -370,586 | 2.29% | 114,306,612 |
| 2020-11-30 | 2020-11-26 | 5.207 | 22,260,332 | +653 | 2.33% | 115,900,899 |
| 2020-11-27 | 2020-11-25 | 5.176 | 22,259,679 | +186,109 | 2.33% | 115,215,749 |
| 2020-11-26 | 2020-11-24 | 5.222 | 22,073,570 | -44,731 | 2.31% | 115,266,527 |
| 2020-11-25 | 2020-11-23 | 5.237 | 22,118,301 | -317,366 | 2.32% | 115,838,819 |
| 2020-11-24 | 2020-11-20 | 5.069 | 22,435,667 | +49,629 | 2.35% | 113,721,670 |
| 2020-11-23 | 2020-11-19 | 5.130 | 22,386,038 | -4,897 | 2.35% | 114,841,351 |
| 2020-11-20 | 2020-11-18 | 5.023 | 22,390,935 | +123,093 | 2.35% | 112,466,278 |
| 2020-11-19 | 2020-11-17 | 5.130 | 22,267,842 | +97,299 | 2.33% | 114,235,000 |
| 2020-11-18 | 2020-11-16 | 5.053 | 22,170,543 | +11,755 | 2.32% | 112,038,302 |
| 2020-11-17 | 2020-11-13 | 4.885 | 22,158,788 | +382,994 | 2.32% | 108,246,269 |
| 2020-11-16 | 2020-11-12 | 4.977 | 21,775,794 | +330,426 | 2.28% | 108,376,123 |
| 2020-11-13 | 2020-11-11 | 5.222 | 21,445,368 | -393,769 | 2.25% | 111,986,103 |
| 2020-11-12 | 2020-11-10 | 5.099 | 21,839,137 | -1,540,138 | 2.29% | 111,366,855 |
| 2020-11-11 | 2020-11-09 | 4.671 | 23,379,275 | +733,010 | 2.45% | 109,196,100 |
| 2020-11-10 | 2020-11-06 | 4.671 | 22,646,265 | -327,814 | 2.37% | 105,772,477 |
| 2020-11-09 | 2020-11-05 | 4.671 | 22,974,079 | +225,291 | 2.41% | 107,303,577 |
| 2020-11-06 | 2020-11-04 | 4.640 | 22,748,788 | +158,030 | 2.38% | 105,554,594 |
| 2020-11-05 | 2020-11-03 | 4.655 | 22,590,758 | +328,467 | 2.37% | 105,167,279 |
| 2020-11-04 | 2020-11-02 | 4.655 | 22,262,291 | +48,976 | 2.33% | 103,638,159 |
| 2020-11-03 | 2020-10-30 | 4.609 | 22,213,315 | +121,787 | 2.33% | 102,389,665 |
| 2020-11-02 | 2020-10-29 | 4.655 | 22,091,528 | +372,872 | 2.32% | 102,843,202 |
| 2020-10-30 | 2020-10-28 | 4.686 | 21,718,656 | +305,938 | 2.28% | 101,772,542 |
| 2020-10-29 | 2020-10-27 | 4.808 | 21,412,718 | +71,832 | 2.24% | 102,962,172 |
| 2020-10-28 | 2020-10-23 | 4.946 | 21,340,886 | -110,033 | 2.24% | 105,558,016 |
| 2020-10-27 | 2020-10-22 | 4.885 | 21,450,919 | +22,203 | 2.25% | 104,788,310 |
| 2020-10-23 | 2020-10-21 | 4.824 | 21,428,716 | +150,520 | 2.25% | 103,367,248 |
| 2020-10-22 | 2020-10-20 | 4.717 | 21,278,196 | +8,489 | 2.23% | 100,360,258 |
| 2020-10-21 | 2020-10-19 | 4.763 | 21,269,707 | +145,949 | 2.23% | 101,297,364 |
| 2020-10-20 | 2020-10-16 | 4.793 | 21,123,758 | +112,645 | 2.21% | 101,249,240 |
| 2020-10-19 | 2020-10-15 | 4.824 | 21,011,113 | +95,994 | 2.20% | 101,352,826 |
| 2020-10-16 | 2020-10-14 | 4.977 | 20,915,119 | +932,180 | 2.19% | 104,092,623 |
| 2020-10-15 | 2020-10-12 | 4.870 | 19,982,939 | +584,122 | 2.09% | 97,311,179 |
| 2020-10-14 | 2020-10-09 | 4.732 | 19,398,817 | -247,166 | 2.03% | 91,793,087 |
| 2020-09-30 | 2020-09-28 | 4.487 | 19,645,983 | +486,170 | 2.06% | 88,149,050 |
| 2020-09-29 | 2020-09-25 | 4.609 | 19,159,813 | +91,749 | 2.01% | 88,314,906 |
| 2020-09-28 | 2020-09-24 | 4.655 | 19,068,064 | +102,197 | 2.00% | 88,768,000 |
| 2020-09-25 | 2020-09-23 | 4.839 | 18,965,867 | +4,898 | 1.99% | 91,777,460 |
| 2020-09-24 | 2020-09-22 | 4.885 | 18,960,969 | +239,330 | 1.99% | 92,624,838 |
| 2020-09-23 | 2020-09-21 | 5.008 | 18,721,639 | +118,849 | 1.96% | 93,749,264 |
| 2020-09-22 | 2020-09-18 | 5.130 | 18,602,790 | -12,081 | 1.95% | 95,433,124 |
| 2020-09-21 | 2020-09-17 | 5.038 | 18,614,871 | -56,486 | 1.95% | 93,784,740 |
| 2020-09-18 | 2020-09-16 | 4.992 | 18,671,357 | +4,571 | 1.96% | 93,211,551 |
| 2020-09-17 | 2020-09-15 | 4.977 | 18,666,786 | +105,462 | 1.96% | 92,902,876 |
| 2020-09-16 | 2020-09-14 | 5.023 | 18,561,324 | +66,608 | 1.95% | 93,230,721 |
| 2020-09-15 | 2020-09-11 | 5.469 | 18,494,716 | +78,688 | 1.94% | 101,144,139 |
| 2020-09-14 | 2020-09-10 | 5.501 | 18,416,028 | +638,941 | 1.93% | 101,299,354 |
| 2020-09-11 | 2020-09-09 | 5.485 | 17,777,087 | -171,723 | 1.93% | 97,502,175 |
| 2020-09-10 | 2020-09-08 | 5.532 | 17,948,810 | +4,403 | 1.95% | 99,300,061 |
| 2020-09-09 | 2020-09-07 | 5.485 | 17,944,407 | -94,982 | 1.95% | 98,419,877 |
| 2020-09-08 | 2020-09-04 | 5.517 | 18,039,389 | -42,144 | 1.96% | 99,514,395 |
| 2020-09-07 | 2020-09-03 | 5.421 | 18,081,533 | -68,878 | 1.97% | 98,022,153 |
| 2020-09-04 | 2020-09-02 | 5.405 | 18,150,411 | +50,951 | 1.98% | 98,106,999 |
| 2020-09-03 | 2020-09-01 | 5.437 | 18,099,460 | +302,559 | 1.97% | 98,407,078 |
| 2020-09-02 | 2020-08-31 | 5.469 | 17,796,901 | +174,239 | 1.94% | 97,327,919 |
| 2020-09-01 | 2020-08-28 | 5.501 | 17,622,662 | +592,538 | 1.92% | 96,935,359 |
| 2020-08-31 | 2020-08-27 | 5.644 | 17,030,124 | +601,344 | 1.85% | 96,112,699 |
| 2020-08-28 | 2020-08-26 | 5.930 | 16,428,780 | -3,675,686 | 1.79% | 97,420,142 |
| 2020-08-27 | 2020-08-25 | 5.755 | 20,104,466 | -1,235,398 | 2.19% | 115,700,630 |
| 2020-08-26 | 2020-08-24 | 5.564 | 21,339,864 | -1,060,844 | 2.32% | 118,739,250 |
| 2020-08-25 | 2020-08-21 | 5.548 | 22,400,708 | +203,488 | 2.44% | 124,285,877 |
| 2020-08-24 | 2020-08-20 | 5.532 | 22,197,220 | +724,318 | 2.42% | 122,803,980 |
| 2020-08-21 | 2020-08-19 | 5.612 | 21,472,902 | +619,901 | 2.34% | 120,503,610 |
| 2020-08-20 | 2020-08-18 | 5.564 | 20,853,001 | +461,387 | 2.27% | 116,030,248 |
| 2020-08-19 | 2020-08-17 | 5.628 | 20,391,614 | +126,119 | 2.22% | 114,759,719 |
| 2020-08-18 | 2020-08-14 | 5.532 | 20,265,495 | +648,206 | 2.21% | 112,116,897 |
| 2020-08-17 | 2020-08-13 | 5.580 | 19,617,289 | +1,743,333 | 2.13% | 109,466,370 |
| 2020-08-14 | 2020-08-12 | 5.485 | 17,873,956 | -155,054 | 1.95% | 98,033,473 |
| 2020-08-13 | 2020-08-11 | 5.485 | 18,029,010 | +213,238 | 1.96% | 98,883,900 |
| 2020-08-12 | 2020-08-10 | 5.437 | 17,815,772 | -14,782 | 1.94% | 96,864,661 |
| 2020-08-11 | 2020-08-07 | 5.437 | 17,830,554 | +1,062,103 | 1.94% | 96,945,031 |
| 2020-08-10 | 2020-08-06 | 5.469 | 16,768,451 | +175,497 | 1.82% | 91,703,519 |
| 2020-08-07 | 2020-08-05 | 5.485 | 16,592,954 | +24,217 | 1.81% | 91,007,548 |
| 2020-08-06 | 2020-08-04 | 5.469 | 16,568,737 | +529,951 | 1.80% | 90,611,320 |
| 2020-08-05 | 2020-08-03 | 5.469 | 16,038,786 | +124,860 | 1.75% | 87,713,117 |
| 2020-08-04 | 2020-07-31 | 5.453 | 15,913,926 | +438,743 | 1.73% | 86,777,286 |
| 2020-08-03 | 2020-07-30 | 5.501 | 15,475,183 | -79,886 | 1.68% | 85,122,918 |
| 2020-07-31 | 2020-07-29 | 5.517 | 15,555,069 | +992,596 | 1.69% | 85,809,630 |
| 2020-07-30 | 2020-07-28 | 5.469 | 14,562,473 | +273,309 | 1.58% | 79,639,438 |
| 2020-07-29 | 2020-07-27 | 5.660 | 14,289,164 | +328,664 | 1.56% | 80,870,742 |
| 2020-07-28 | 2020-07-24 | 5.962 | 13,960,500 | -123,288 | 1.52% | 83,227,500 |
| 2020-07-27 | 2020-07-23 | 5.850 | 14,083,788 | +878,114 | 1.53% | 82,395,199 |
| 2020-07-24 | 2020-07-22 | 5.962 | 13,205,674 | -2,103,133 | 1.44% | 78,727,498 |
| 2020-07-23 | 2020-07-21 | 5.485 | 15,308,807 | +644,432 | 1.67% | 83,964,374 |
| 2020-07-22 | 2020-07-20 | 5.644 | 14,664,375 | +176,126 | 1.60% | 82,761,151 |
| 2020-07-21 | 2020-07-17 | 5.358 | 14,488,249 | -57,870 | 1.58% | 77,621,211 |
| 2020-07-20 | 2020-07-16 | 5.326 | 14,546,119 | -419,557 | 1.58% | 77,468,751 |
| 2020-07-17 | 2020-07-15 | 5.358 | 14,965,676 | +98,442 | 1.63% | 80,179,040 |
| 2020-07-16 | 2020-07-14 | 5.373 | 14,867,234 | +82,402 | 1.62% | 79,887,989 |
| 2020-07-15 | 2020-07-13 | 5.453 | 14,784,832 | +54,410 | 1.61% | 80,620,433 |
| 2020-07-14 | 2020-07-10 | 5.373 | 14,730,422 | +332,752 | 1.60% | 79,152,840 |
| 2020-07-13 | 2020-07-09 | 5.501 | 14,397,670 | +319,543 | 1.57% | 79,195,941 |
| 2020-07-10 | 2020-07-08 | 5.532 | 14,078,127 | +231,480 | 1.53% | 77,885,880 |
| 2020-07-09 | 2020-07-07 | 5.501 | 13,846,647 | +433,710 | 1.51% | 76,164,980 |
| 2020-07-08 | 2020-07-06 | 5.723 | 13,412,937 | +323,317 | 1.46% | 76,764,601 |
| 2020-07-07 | 2020-07-03 | 5.564 | 13,089,620 | -9,121 | 1.42% | 72,833,251 |
| 2020-07-06 | 2020-07-02 | 5.437 | 13,098,741 | +81,144 | 1.43% | 71,218,082 |
| 2020-07-03 | 2020-06-30 | 5.246 | 13,017,597 | -34,911 | 1.42% | 68,293,500 |
| 2020-07-02 | 2020-06-29 | 5.310 | 13,052,508 | +14,782 | 1.42% | 69,306,672 |
| 2020-06-24 | 2020-06-22 | 5.469 | 13,037,726 | +112,281 | 1.42% | 71,300,882 |
| 2020-06-23 | 2020-06-19 | 5.644 | 12,925,445 | -178,957 | 1.41% | 72,947,173 |
| 2020-06-22 | 2020-06-18 | 5.485 | 13,104,402 | -29,249 | 1.43% | 71,873,851 |
| 2020-06-19 | 2020-06-17 | 5.485 | 13,133,651 | -87,434 | 1.43% | 72,034,273 |
| 2020-06-18 | 2020-06-16 | 5.421 | 13,221,085 | -129,579 | 1.44% | 71,673,083 |
| 2020-06-17 | 2020-06-15 | 5.405 | 13,350,664 | -67,305 | 1.45% | 72,163,301 |
| 2020-06-16 | 2020-06-12 | 5.310 | 13,417,969 | +130,522 | 1.46% | 71,247,210 |
| 2020-06-15 | 2020-06-11 | 5.389 | 13,287,447 | -111,022 | 1.45% | 71,610,360 |
| 2020-06-12 | 2020-06-10 | 5.421 | 13,398,469 | +95,296 | 1.46% | 72,634,703 |
| 2020-06-11 | 2020-06-09 | 5.421 | 13,303,173 | +45,604 | 1.45% | 72,118,092 |
| 2020-06-10 | 2020-06-08 | 5.389 | 13,257,569 | +103,474 | 1.44% | 71,449,337 |
| 2020-06-09 | 2020-06-05 | 5.358 | 13,154,095 | -38,370 | 1.43% | 70,473,442 |
| 2020-06-08 | 2020-06-04 | 5.246 | 13,192,465 | -43,402 | 1.44% | 69,210,901 |
| 2020-06-05 | 2020-06-03 | 5.262 | 13,235,867 | -746,020 | 1.44% | 69,649,018 |
| 2020-06-04 | 2020-06-02 | 5.183 | 13,981,887 | +18,556 | 1.52% | 72,463,282 |
| 2020-06-03 | 2020-06-01 | 5.199 | 13,963,331 | +172,352 | 1.52% | 72,589,097 |
| 2020-06-02 | 2020-05-29 | 5.167 | 13,790,979 | +944 | 1.50% | 71,254,627 |
| 2020-06-01 | 2020-05-28 | 5.199 | 13,790,035 | -185,561 | 1.50% | 71,688,209 |
| 2020-05-29 | 2020-05-27 | 5.135 | 13,975,596 | +163,231 | 1.52% | 71,764,138 |
| 2020-05-28 | 2020-05-26 | 5.167 | 13,812,365 | -3,460 | 1.50% | 71,365,123 |
| 2020-05-27 | 2020-05-25 | 5.087 | 13,815,825 | +109,450 | 1.50% | 70,284,800 |
| 2020-05-26 | 2020-05-22 | 5.024 | 13,706,375 | +309,478 | 1.49% | 68,856,398 |
| 2020-05-25 | 2020-05-21 | 5.294 | 13,396,897 | -27,677 | 1.46% | 70,922,341 |
| 2020-05-22 | 2020-05-20 | 5.326 | 13,424,574 | -160,400 | 1.46% | 71,495,701 |
| 2020-05-21 | 2020-05-19 | 5.373 | 13,584,974 | -68,249 | 1.48% | 72,997,859 |
| 2020-05-20 | 2020-05-18 | 5.262 | 13,653,223 | -33,653 | 1.49% | 71,845,205 |
| 2020-05-19 | 2020-05-15 | 5.087 | 13,686,876 | +61,330 | 1.49% | 69,628,802 |
| 2020-05-18 | 2020-05-14 | 4.992 | 13,625,546 | +155,683 | 1.48% | 68,017,110 |
| 2020-05-15 | 2020-05-13 | 5.214 | 13,469,863 | +33,652 | 1.47% | 70,237,919 |
| 2020-05-14 | 2020-05-12 | 6.101 | 13,436,211 | +188,707 | 1.46% | 81,973,209 |
| 2020-05-13 | 2020-05-11 | 6.254 | 13,247,504 | +810,318 | 1.44% | 82,848,100 |
| 2020-05-12 | 2020-05-08 | 6.135 | 12,437,186 | +81,793 | 1.45% | 76,300,960 |
| 2020-05-11 | 2020-05-07 | 5.999 | 12,355,393 | +143,284 | 1.44% | 74,119,408 |
| 2020-05-08 | 2020-05-06 | 6.033 | 12,212,109 | +691,118 | 1.42% | 73,674,924 |
| 2020-04-29 | 2020-04-27 | 6.271 | 11,520,991 | -1,004,166 | 1.34% | 72,246,511 |
| 2020-04-28 | 2020-04-24 | 5.897 | 12,525,157 | +420,437 | 1.46% | 73,860,684 |
| 2020-04-27 | 2020-04-23 | 5.931 | 12,104,720 | -120,041 | 1.41% | 71,792,793 |
| 2020-04-24 | 2020-04-22 | 5.812 | 12,224,761 | +120,336 | 1.42% | 71,050,503 |
| 2020-04-23 | 2020-04-21 | 5.846 | 12,104,425 | +113,862 | 1.41% | 70,762,518 |
| 2020-04-22 | 2020-04-20 | 5.965 | 11,990,563 | +231,844 | 1.39% | 71,523,270 |
| 2020-04-21 | 2020-04-17 | 5.965 | 11,758,719 | +194,478 | 1.37% | 70,140,329 |
| 2020-04-20 | 2020-04-16 | 5.795 | 11,564,241 | +386,014 | 1.35% | 67,015,025 |
| 2020-04-17 | 2020-04-15 | 5.676 | 11,178,227 | +51,783 | 1.30% | 63,448,311 |
| 2020-04-16 | 2020-04-14 | 5.795 | 11,126,444 | -508,704 | 1.29% | 64,477,982 |
| 2020-04-15 | 2020-04-09 | 5.744 | 11,635,148 | -256,263 | 1.35% | 66,832,743 |
| 2020-04-14 | 2020-04-08 | 5.489 | 11,891,411 | +130,338 | 1.38% | 65,273,453 |
| 2020-04-09 | 2020-04-07 | 5.676 | 11,761,073 | +639,336 | 1.37% | 66,756,581 |
| 2020-04-03 | 2020-04-01 | 5.489 | 11,121,737 | -306,281 | 1.29% | 61,048,615 |
| 2020-04-02 | 2020-03-31 | 5.540 | 11,428,018 | -408,669 | 1.33% | 63,312,460 |
| 2020-04-01 | 2020-03-30 | 5.285 | 11,836,687 | +996,517 | 1.38% | 62,559,206 |
| 2020-03-31 | 2020-03-27 | 5.523 | 10,840,170 | -116,216 | 1.26% | 59,871,498 |
| 2020-03-30 | 2020-03-26 | 5.404 | 10,956,386 | +523,708 | 1.27% | 59,210,008 |
| 2020-03-27 | 2020-03-25 | 5.302 | 10,432,678 | +297,748 | 1.21% | 55,316,038 |
| 2020-03-26 | 2020-03-24 | 4.792 | 10,134,930 | +980,629 | 1.18% | 48,570,272 |
| 2020-03-25 | 2020-03-23 | 4.622 | 9,154,301 | +509,880 | 1.06% | 42,315,041 |
| 2020-03-24 | 2020-03-20 | 4.588 | 8,644,421 | +880,301 | 1.01% | 39,664,350 |
| 2020-03-23 | 2020-03-19 | 4.418 | 7,764,120 | +1,500,806 | 0.90% | 34,305,698 |
| 2020-03-20 | 2020-03-18 | 4.894 | 6,263,314 | +357,475 | 0.73% | 30,654,719 |
| 2020-03-19 | 2020-03-17 | 5.217 | 5,905,839 | +150,051 | 0.69% | 30,812,054 |
| 2020-03-18 | 2020-03-16 | 5.336 | 5,755,788 | +65,905 | 0.67% | 30,713,910 |
| 2020-03-17 | 2020-03-13 | 5.523 | 5,689,883 | +349,237 | 0.66% | 31,425,874 |
| 2020-03-16 | 2020-03-12 | 5.608 | 5,340,646 | +40,308 | 0.62% | 29,950,798 |
| 2020-03-13 | 2020-03-11 | 5.744 | 5,300,338 | +882 | 0.62% | 30,445,348 |
| 2020-03-12 | 2020-03-10 | 5.693 | 5,299,456 | +300,985 | 0.62% | 30,170,101 |
| 2020-03-11 | 2020-03-09 | 5.693 | 4,998,471 | +940,321 | 0.58% | 28,456,577 |
| 2020-03-10 | 2020-03-06 | 6.339 | 4,058,150 | +178,002 | 0.47% | 25,723,947 |
| 2020-03-09 | 2020-03-05 | 6.594 | 3,880,148 | +11,475 | 0.45% | 25,584,721 |
| 2020-03-06 | 2020-03-04 | 6.577 | 3,868,673 | -87,677 | 0.45% | 25,443,313 |
| 2020-03-05 | 2020-03-03 | 6.543 | 3,956,350 | -68,553 | 0.46% | 25,885,473 |
| 2020-03-04 | 2020-03-02 | 6.492 | 4,024,903 | +79,145 | 0.47% | 26,128,799 |
| 2020-03-03 | 2020-02-28 | 6.560 | 3,945,758 | +32,364 | 0.46% | 25,883,227 |
| 2020-03-02 | 2020-02-27 | 6.696 | 3,913,394 | -1,766 | 0.46% | 26,202,967 |
| 2020-02-28 | 2020-02-26 | 6.679 | 3,915,160 | -27,656 | 0.46% | 26,148,257 |
| 2020-02-27 | 2020-02-25 | 6.696 | 3,942,816 | +320,992 | 0.46% | 26,399,968 |
| 2020-02-26 | 2020-02-24 | 6.815 | 3,621,824 | +126,219 | 0.42% | 24,681,548 |
| 2020-02-25 | 2020-02-21 | 7.036 | 3,495,605 | +319,227 | 0.41% | 24,593,671 |
| 2020-02-24 | 2020-02-20 | 7.189 | 3,176,378 | +122,983 | 0.37% | 22,833,539 |
| 2020-02-21 | 2020-02-19 | 7.324 | 3,053,395 | -17,359 | 0.36% | 22,364,590 |
| 2020-02-20 | 2020-02-18 | 7.274 | 3,070,754 | +12,651 | 0.36% | 22,335,181 |
| 2020-02-19 | 2020-02-17 | 7.511 | 3,058,103 | +14,711 | 0.36% | 22,970,743 |
| 2020-02-18 | 2020-02-14 | 7.494 | 3,043,392 | +13,534 | 0.35% | 22,808,523 |
| 2020-02-17 | 2020-02-13 | 7.528 | 3,029,858 | +5,885 | 0.35% | 22,810,073 |
| 2020-02-14 | 2020-02-12 | 7.494 | 3,023,973 | -7,061 | 0.35% | 22,662,988 |
| 2020-02-13 | 2020-02-11 | 7.443 | 3,031,034 | -5,591 | 0.35% | 22,561,376 |
| 2020-02-12 | 2020-02-10 | 7.511 | 3,036,625 | +11,769 | 0.35% | 22,809,413 |
| 2020-02-10 | 2020-02-06 | 7.545 | 3,024,856 | -67,376 | 0.35% | 22,823,821 |
| 2020-02-07 | 2020-02-05 | 7.206 | 3,092,232 | +15,594 | 0.36% | 22,281,201 |
| 2020-02-06 | 2020-02-04 | 7.087 | 3,076,638 | -69,730 | 0.36% | 21,802,843 |
| 2020-02-05 | 2020-02-03 | 6.900 | 3,146,368 | +74,143 | 0.37% | 21,708,820 |
| 2020-01-23 | 2020-01-21 | 7.851 | 3,072,225 | +44,427 | 0.36% | 24,121,020 |
| 2020-01-22 | 2020-01-20 | 8.191 | 3,027,798 | +23,537 | 0.35% | 24,801,309 |
| 2020-01-21 | 2020-01-17 | 8.242 | 3,004,261 | +62,080 | 0.35% | 24,761,678 |
| 2020-01-20 | 2020-01-16 | 8.242 | 2,942,181 | +95,327 | 0.34% | 24,250,003 |
| 2020-01-17 | 2020-01-15 | 8.276 | 2,846,854 | -29,422 | 0.33% | 23,561,060 |
| 2020-01-16 | 2020-01-14 | 8.412 | 2,876,276 | +883 | 0.33% | 24,195,602 |
| 2020-01-15 | 2020-01-13 | 8.123 | 2,875,393 | +2,942 | 0.33% | 23,357,469 |
| 2020-01-14 | 2020-01-10 | 8.123 | 2,872,451 | -12,946 | 0.33% | 23,333,570 |
| 2020-01-13 | 2020-01-09 | 8.106 | 2,885,397 | +103,271 | 0.34% | 23,389,699 |
| 2020-01-10 | 2020-01-08 | 8.089 | 2,782,126 | +233,609 | 0.32% | 22,505,280 |
| 2020-01-09 | 2020-01-07 | 8.072 | 2,548,517 | +146,227 | 0.30% | 20,572,251 |
| 2020-01-08 | 2020-01-06 | 8.055 | 2,402,290 | +201,539 | 0.28% | 19,351,046 |
| 2020-01-07 | 2020-01-03 | 8.259 | 2,200,751 | +5,296 | 0.26% | 18,176,399 |
| 2020-01-06 | 2020-01-02 | 8.157 | 2,195,455 | +72,377 | 0.26% | 17,908,798 |
| 2020-01-03 | 2019-12-31 | 7.919 | 2,123,078 | +62,080 | 0.25% | 16,813,284 |
| 2020-01-02 | 2019-12-27 | 8.021 | 2,060,998 | -12,062 | 0.24% | 16,531,804 |
| 2019-12-30 | 2019-12-24 | 7.851 | 2,073,060 | +70,906 | 0.24% | 16,276,256 |
| 2019-12-27 | 2019-12-20 | 8.055 | 2,002,154 | +103,565 | 0.23% | 16,127,851 |
| 2019-12-23 | 2019-12-19 | 8.140 | 1,898,589 | +88,265 | 0.22% | 15,454,934 |
| 2019-12-20 | 2019-12-18 | 8.293 | 1,810,324 | +115,628 | 0.21% | 15,013,322 |
| 2019-12-19 | 2019-12-17 | 8.055 | 1,694,696 | +193,007 | 0.20% | 13,651,200 |
| 2019-12-18 | 2019-12-16 | 7.936 | 1,501,689 | +42,956 | 0.17% | 11,917,840 |
| 2019-12-17 | 2019-12-13 | 7.834 | 1,458,733 | +31,187 | 0.17% | 11,428,189 |
| 2019-12-16 | 2019-12-12 | 7.715 | 1,427,546 | +2,354 | 0.17% | 11,014,040 |
| 2019-12-13 | 2019-12-11 | 7.715 | 1,425,192 | +33,835 | 0.17% | 10,995,878 |
| 2019-12-12 | 2019-12-10 | 7.732 | 1,391,357 | +13,534 | 0.16% | 10,758,473 |
| 2019-12-11 | 2019-12-09 | 7.987 | 1,377,823 | +294 | 0.16% | 11,005,048 |
| 2019-12-10 | 2019-12-06 | 7.783 | 1,377,529 | +19,713 | 0.16% | 10,721,780 |
| 2019-12-09 | 2019-12-05 | 7.902 | 1,357,816 | -12,652 | 0.16% | 10,729,872 |
| 2019-12-05 | 2019-12-03 | 7.647 | 1,370,468 | +589 | 0.16% | 10,480,502 |
| 2019-12-04 | 2019-12-02 | 7.732 | 1,369,879 | -883 | 0.16% | 10,592,398 |
| 2019-12-03 | 2019-11-29 | 7.800 | 1,370,762 | -33,247 | 0.16% | 10,692,405 |
| 2019-12-02 | 2019-11-28 | 7.987 | 1,404,009 | +58,844 | 0.16% | 11,214,203 |
| 2019-11-29 | 2019-11-27 | 8.089 | 1,345,165 | -45,898 | 0.16% | 10,881,360 |
| 2019-11-27 | 2019-11-25 | 8.055 | 1,391,063 | -12,357 | 0.16% | 11,205,360 |
| 2019-11-26 | 2019-11-22 | 7.936 | 1,403,420 | -1,471 | 0.16% | 11,137,949 |
| 2019-11-25 | 2019-11-21 | 7.715 | 1,404,891 | +41,190 | 0.16% | 10,839,248 |
| 2019-11-21 | 2019-11-19 | 7.834 | 1,363,701 | -4,119 | 0.16% | 10,683,677 |
| 2019-11-20 | 2019-11-18 | 7.851 | 1,367,820 | -36,189 | 0.16% | 10,739,192 |
| 2019-11-19 | 2019-11-15 | 7.647 | 1,404,009 | -17,947 | 0.16% | 10,737,003 |
| 2019-11-18 | 2019-11-14 | 7.664 | 1,421,956 | -21,184 | 0.17% | 10,898,416 |
| 2019-11-15 | 2019-11-13 | 7.732 | 1,443,140 | -24,420 | 0.17% | 11,158,878 |
| 2019-11-14 | 2019-11-12 | 7.766 | 1,467,560 | +9,415 | 0.17% | 11,397,582 |
| 2019-11-13 | 2019-11-11 | 7.817 | 1,458,145 | -882 | 0.17% | 11,398,802 |
| 2019-11-12 | 2019-11-08 | 8.038 | 1,459,027 | +23,831 | 0.17% | 11,728,032 |
| 2019-11-11 | 2019-11-07 | 8.140 | 1,435,196 | +3,825 | 0.17% | 11,682,812 |
| 2019-11-08 | 2019-11-06 | 8.157 | 1,431,371 | +13,534 | 0.17% | 11,676,001 |
| 2019-11-07 | 2019-11-05 | 8.123 | 1,417,837 | -9,709 | 0.16% | 11,517,411 |
| 2019-11-06 | 2019-11-04 | 7.885 | 1,427,546 | -15,299 | 0.17% | 11,256,640 |
| 2019-11-05 | 2019-11-01 | 7.749 | 1,442,845 | -31,776 | 0.17% | 11,181,117 |
| 2019-11-04 | 2019-10-31 | 7.630 | 1,474,621 | +17,359 | 0.17% | 11,251,941 |
| 2019-11-01 | 2019-10-30 | 7.732 | 1,457,262 | +118,276 | 0.17% | 11,268,074 |
| 2019-10-31 | 2019-10-29 | 7.800 | 1,338,986 | +20,889 | 0.16% | 10,444,542 |
| 2019-10-30 | 2019-10-28 | 7.936 | 1,318,097 | +42,662 | 0.15% | 10,460,801 |
| 2019-10-29 | 2019-10-25 | 8.293 | 1,275,435 | -17,948 | 0.15% | 10,577,397 |
| 2019-10-28 | 2019-10-24 | 7.953 | 1,293,383 | +2,943 | 0.15% | 10,286,643 |
| 2019-10-25 | 2019-10-23 | 7.868 | 1,290,440 | +44,132 | 0.15% | 10,153,587 |
| 2019-10-24 | 2019-10-22 | 8.157 | 1,246,308 | +32,364 | 0.14% | 10,166,402 |
| 2019-10-23 | 2019-10-21 | 7.953 | 1,213,944 | -21,183 | 0.14% | 9,654,842 |
| 2019-10-22 | 2019-10-18 | 7.766 | 1,235,127 | +47,074 | 0.14% | 9,592,427 |
| 2019-10-21 | 2019-10-17 | 8.055 | 1,188,053 | +31,188 | 0.14% | 9,570,064 |
| 2019-10-18 | 2019-10-16 | 8.004 | 1,156,865 | -45,310 | 0.13% | 9,259,857 |
| 2019-10-17 | 2019-10-15 | 8.021 | 1,202,175 | +59,138 | 0.14% | 9,642,960 |
| 2019-10-16 | 2019-10-14 | 8.157 | 1,143,037 | +150,639 | 0.13% | 9,323,999 |
| 2019-10-15 | 2019-10-11 | 8.191 | 992,398 | +165,351 | 0.12% | 8,128,934 |
| 2019-10-14 | 2019-10-10 | 8.038 | 827,047 | +41,191 | 0.10% | 6,648,015 |
| 2019-10-11 | 2019-10-09 | 7.936 | 785,856 | +32,364 | 0.09% | 6,236,781 |
| 2019-10-10 | 2019-10-08 | 8.378 | 753,492 | +11,768 | 0.09% | 6,312,861 |
| 2019-09-27 | 2019-09-25 | 8.327 | 741,724 | +17,065 | 0.09% | 6,176,452 |
| 2019-09-26 | 2019-09-24 | 8.599 | 724,659 | +23,537 | 0.08% | 6,231,389 |
| 2019-09-25 | 2019-09-23 | 8.718 | 701,122 | +5,002 | 0.08% | 6,112,398 |
| 2019-09-24 | 2019-09-20 | 8.616 | 696,120 | +4,708 | 0.08% | 5,997,811 |
| 2019-09-23 | 2019-09-19 | 8.633 | 691,412 | +7,943 | 0.08% | 5,968,996 |
| 2019-09-20 | 2019-09-18 | 8.718 | 683,469 | +17,948 | 0.08% | 5,958,499 |
| 2019-09-19 | 2019-09-17 | 8.854 | 665,521 | +4,707 | 0.08% | 5,892,508 |
| 2019-09-18 | 2019-09-16 | 8.922 | 660,814 | +56,784 | 0.08% | 5,895,752 |
| 2019-09-12 | 2019-09-10 | 8.684 | 604,030 | -31,775 | 0.07% | 5,245,418 |
| 2019-09-11 | 2019-09-09 | 8.293 | 635,805 | +34,423 | 0.07% | 5,272,838 |
| 2019-09-10 | 2019-09-06 | 8.928 | 601,382 | -21,478 | 0.07% | 5,368,976 |
| 2019-09-09 | 2019-09-05 | 9.015 | 622,860 | +2,851 | 0.07% | 5,614,924 |
| 2019-09-06 | 2019-09-04 | 9.015 | 620,009 | -1,436 | 0.07% | 5,589,223 |
| 2019-09-05 | 2019-09-03 | 8.806 | 621,445 | -1,149 | 0.07% | 5,472,388 |
| 2019-09-04 | 2019-09-02 | 8.754 | 622,594 | +7,757 | 0.07% | 5,450,001 |
| 2019-09-03 | 2019-08-30 | 8.910 | 614,837 | -7,757 | 0.07% | 5,478,398 |
| 2019-09-02 | 2019-08-29 | 8.736 | 622,594 | +4,309 | 0.07% | 5,439,166 |
| 2019-08-30 | 2019-08-28 | 8.597 | 618,285 | -39,648 | 0.07% | 5,315,441 |
| 2019-08-29 | 2019-08-27 | 8.597 | 657,933 | +12,067 | 0.08% | 5,656,298 |
| 2019-08-28 | 2019-08-26 | 8.527 | 645,866 | +12,067 | 0.08% | 5,507,597 |
| 2019-08-27 | 2019-08-23 | 8.823 | 633,799 | +1,723 | 0.08% | 5,592,206 |
| 2019-08-26 | 2019-08-22 | 8.910 | 632,076 | +16,090 | 0.08% | 5,632,004 |
| 2019-08-23 | 2019-08-21 | 9.032 | 615,986 | +45,681 | 0.07% | 5,563,676 |
| 2019-08-22 | 2019-08-20 | 9.450 | 570,305 | +12,642 | 0.07% | 5,389,279 |
| 2019-08-21 | 2019-08-19 | 9.728 | 557,663 | +14,078 | 0.07% | 5,425,094 |
| 2019-08-16 | 2019-08-14 | 9.502 | 543,585 | +31,029 | 0.06% | 5,165,160 |
| 2019-08-15 | 2019-08-13 | 9.398 | 512,556 | +52,290 | 0.06% | 4,816,801 |
| 2019-08-12 | 2019-08-08 | 10.268 | 460,266 | -21,261 | 0.05% | 4,725,900 |
| 2019-08-08 | 2019-08-06 | 9.641 | 481,527 | +40,511 | 0.06% | 4,642,523 |
| 2019-08-06 | 2019-08-02 | 10.442 | 441,016 | +31,316 | 0.05% | 4,604,996 |
| 2019-08-05 | 2019-08-01 | 10.894 | 409,700 | -25,570 | 0.05% | 4,463,381 |
| 2019-08-02 | 2019-07-31 | 10.738 | 435,270 | -17,239 | 0.05% | 4,673,772 |
| 2019-08-01 | 2019-07-30 | 10.459 | 452,509 | +11,205 | 0.05% | 4,732,878 |
| 2019-07-31 | 2019-07-29 | 10.372 | 441,304 | +1,150 | 0.05% | 4,577,283 |
| 2019-07-29 | 2019-07-25 | 10.807 | 440,154 | -42,522 | 0.05% | 4,756,855 |
| 2019-07-26 | 2019-07-24 | 10.181 | 482,676 | +54,588 | 0.06% | 4,914,001 |
| 2019-07-25 | 2019-07-23 | 10.442 | 428,088 | +3,448 | 0.05% | 4,470,005 |
| 2019-07-24 | 2019-07-22 | 10.424 | 424,640 | +29,018 | 0.05% | 4,426,611 |
| 2019-07-23 | 2019-07-19 | 10.564 | 395,622 | +29,880 | 0.05% | 4,179,196 |
| 2019-07-22 | 2019-07-18 | 10.633 | 365,742 | +26,720 | 0.04% | 3,889,016 |
| 2019-07-19 | 2019-07-17 | 10.703 | 339,022 | +20,973 | 0.04% | 3,628,496 |
| 2019-07-18 | 2019-07-16 | 10.738 | 318,049 | +66,655 | 0.04% | 3,415,096 |
| 2019-07-17 | 2019-07-15 | 10.929 | 251,394 | +6,321 | 0.03% | 2,747,503 |
| 2019-07-15 | 2019-07-11 | 11.416 | 245,073 | -14,653 | 0.03% | 2,797,841 |
| 2019-07-12 | 2019-07-10 | 11.364 | 259,726 | -23,271 | 0.03% | 2,951,564 |
| 2019-07-11 | 2019-07-09 | 11.155 | 282,997 | -12,355 | 0.03% | 3,156,920 |
| 2019-07-10 | 2019-07-08 | 10.894 | 295,352 | +6,034 | 0.04% | 3,217,643 |
| 2019-07-09 | 2019-07-05 | 11.086 | 289,318 | +2,873 | 0.03% | 3,207,292 |
| 2019-07-08 | 2019-07-04 | 11.051 | 286,445 | -3,735 | 0.03% | 3,165,473 |
| 2019-07-05 | 2019-07-03 | 11.051 | 290,180 | +48,842 | 0.03% | 3,206,748 |
| 2019-07-04 | 2019-07-02 | 11.051 | 241,338 | +101,419 | 0.03% | 2,667,000 |
| 2019-07-03 | 2019-06-28 | 11.521 | 139,919 | +3,735 | 0.02% | 1,611,975 |
| 2019-07-02 | 2019-06-27 | 11.817 | 136,184 | +3,735 | 0.02% | 1,609,235 |
| 2019-06-27 | 2019-06-25 | 11.556 | 132,449 | +7,470 | 0.02% | 1,530,525 |
| 2019-06-25 | 2019-06-21 | 11.851 | 124,979 | -2,873 | 0.01% | 1,481,180 |
| 2019-06-21 | 2019-06-19 | 11.660 | 127,852 | -22,984 | 0.02% | 1,490,754 |
| 2019-06-20 | 2019-06-18 | 11.625 | 150,836 | -8,045 | 0.02% | 1,753,497 |
| 2019-06-19 | 2019-06-17 | 11.103 | 158,881 | +2,299 | 0.02% | 1,764,072 |
| 2019-06-18 | 2019-06-14 | 11.312 | 156,582 | -5,172 | 0.02% | 1,771,246 |
| 2019-06-17 | 2019-06-13 | 11.364 | 161,754 | -1,724 | 0.02% | 1,838,196 |
| 2019-06-14 | 2019-06-12 | 11.173 | 163,478 | +575 | 0.02% | 1,826,493 |
| 2019-06-13 | 2019-06-11 | 11.033 | 162,903 | +2,011 | 0.02% | 1,797,389 |
| 2019-06-12 | 2019-06-10 | 11.121 | 160,892 | -575 | 0.02% | 1,789,200 |
| 2019-06-11 | 2019-06-06 | 11.016 | 161,467 | +5,459 | 0.02% | 1,778,735 |
| 2019-06-10 | 2019-06-05 | 11.260 | 156,008 | +4,023 | 0.02% | 1,756,608 |
| 2019-06-06 | 2019-06-04 | 11.608 | 151,985 | -3,448 | 0.02% | 1,764,210 |
| 2019-06-04 | 2019-05-31 | 11.103 | 155,433 | -3,735 | 0.02% | 1,725,788 |
| 2019-06-03 | 2019-05-30 | 11.155 | 159,168 | +6,033 | 0.02% | 1,775,569 |
| 2019-05-31 | 2019-05-29 | 11.138 | 153,135 | +22,985 | 0.02% | 1,705,604 |
| 2019-05-30 | 2019-05-28 | 11.660 | 130,150 | +11,492 | 0.02% | 1,517,549 |
| 2019-05-29 | 2019-05-27 | 11.486 | 118,658 | +34,764 | 0.01% | 1,362,902 |
| 2019-05-27 | 2019-05-23 | 11.991 | 83,894 | -574 | 0.01% | 1,005,944 |
| 2019-05-23 | 2019-05-21 | 12.443 | 84,468 | -862 | 0.01% | 1,051,046 |
| 2019-05-22 | 2019-05-20 | 12.582 | 85,330 | -14,940 | 0.01% | 1,073,652 |
| 2019-05-16 | 2019-05-14 | 12.025 | 100,270 | +5,746 | 0.01% | 1,205,793 |
| 2019-05-15 | 2019-05-10 | 12.627 | 94,524 | -575 | 0.01% | 1,193,579 |
| 2019-05-14 | 2019-05-09 | 12.929 | 95,099 | -9,350 | 0.01% | 1,229,552 |
| 2019-04-29 | 2019-04-25 | 13.497 | 104,449 | -27,590 | 0.01% | 1,409,800 |
| 2019-04-26 | 2019-04-24 | 13.355 | 132,039 | -8,446 | 0.02% | 1,763,436 |
| 2019-04-25 | 2019-04-23 | 13.071 | 140,485 | +281 | 0.02% | 1,836,315 |
| 2019-04-24 | 2019-04-18 | 12.752 | 140,204 | +9,291 | 0.02% | 1,787,822 |
| 2019-04-23 | 2019-04-17 | 12.734 | 130,913 | -76,577 | 0.02% | 1,667,022 |
| 2019-04-18 | 2019-04-16 | 13.036 | 207,490 | -563 | 0.03% | 2,704,785 |
| 2019-04-16 | 2019-04-12 | 12.947 | 208,053 | -564 | 0.03% | 2,693,649 |
| 2019-04-11 | 2019-04-09 | 13.480 | 208,617 | -70,383 | 0.03% | 2,812,101 |
| 2019-04-10 | 2019-04-08 | 13.426 | 279,000 | +7,038 | 0.03% | 3,745,981 |
| 2019-04-09 | 2019-04-04 | 13.622 | 271,962 | +12,388 | 0.03% | 3,704,615 |
| 2019-04-08 | 2019-04-03 | 14.084 | 259,574 | -92,343 | 0.03% | 3,655,728 |
| 2019-04-04 | 2019-04-02 | 13.959 | 351,917 | -845 | 0.04% | 4,912,497 |
| 2019-04-03 | 2019-04-01 | 13.764 | 352,762 | -38,288 | 0.04% | 4,855,378 |
| 2019-03-29 | 2019-03-27 | 14.013 | 391,050 | -7,039 | 0.05% | 5,479,599 |
| 2019-03-28 | 2019-03-26 | 13.675 | 398,089 | -6,193 | 0.05% | 5,443,904 |
| 2019-03-27 | 2019-03-25 | 13.622 | 404,282 | +5,630 | 0.05% | 5,507,053 |
| 2019-03-26 | 2019-03-22 | 14.066 | 398,652 | -8,164 | 0.05% | 5,607,363 |
| 2019-03-25 | 2019-03-21 | 13.870 | 406,816 | -4,786 | 0.05% | 5,642,721 |
| 2019-03-22 | 2019-03-20 | 13.569 | 411,602 | +844 | 0.05% | 5,584,835 |
| 2019-03-21 | 2019-03-19 | 13.675 | 410,758 | -563 | 0.05% | 5,617,153 |
| 2019-03-20 | 2019-03-18 | 13.799 | 411,321 | +29,280 | 0.05% | 5,675,987 |
| 2019-03-19 | 2019-03-15 | 13.906 | 382,041 | -6,194 | 0.05% | 5,312,651 |
| 2019-03-18 | 2019-03-14 | 13.462 | 388,235 | +21,678 | 0.05% | 5,226,409 |
| 2019-03-15 | 2019-03-13 | 13.053 | 366,557 | +48,987 | 0.04% | 4,784,851 |
| 2019-03-14 | 2019-03-12 | 13.231 | 317,570 | -2,815 | 0.04% | 4,201,799 |
| 2019-03-12 | 2019-03-08 | 12.610 | 320,385 | +2,252 | 0.04% | 4,039,895 |
| 2019-03-11 | 2019-03-07 | 12.823 | 318,133 | +2,815 | 0.04% | 4,079,298 |
| 2019-03-07 | 2019-03-05 | 12.752 | 315,318 | +2,534 | 0.04% | 4,020,802 |
| 2019-03-06 | 2019-03-04 | 13.213 | 312,784 | +91,217 | 0.04% | 4,132,920 |
| 2019-03-05 | 2019-03-01 | 13.125 | 221,567 | -3,097 | 0.03% | 2,907,964 |
| 2019-03-04 | 2019-02-28 | 12.663 | 224,664 | -563 | 0.03% | 2,844,871 |
| 2019-03-01 | 2019-02-27 | 12.929 | 225,227 | +3,378 | 0.03% | 2,912,000 |
| 2019-02-28 | 2019-02-26 | 13.036 | 221,849 | -24,212 | 0.03% | 2,891,965 |
| 2019-02-27 | 2019-02-25 | 13.125 | 246,061 | +564 | 0.03% | 3,229,436 |
| 2019-02-26 | 2019-02-22 | 13.284 | 245,497 | -36,037 | 0.03% | 3,261,274 |
| 2019-02-22 | 2019-02-20 | 13.320 | 281,534 | +2,253 | 0.03% | 3,750,003 |
| 2019-02-21 | 2019-02-19 | 13.320 | 279,281 | -282 | 0.03% | 3,719,993 |
| 2019-02-20 | 2019-02-18 | 13.320 | 279,563 | -2,252 | 0.03% | 3,723,750 |
| 2019-02-18 | 2019-02-14 | 13.764 | 281,815 | +9,853 | 0.03% | 3,878,871 |
| 2019-02-15 | 2019-02-13 | 13.941 | 271,962 | -4,223 | 0.03% | 3,791,555 |
| 2019-02-14 | 2019-02-12 | 13.533 | 276,185 | -563 | 0.03% | 3,737,615 |
| 2019-02-13 | 2019-02-11 | 13.622 | 276,748 | +5,631 | 0.03% | 3,769,809 |
| 2019-02-01 | 2019-01-30 | 13.497 | 271,117 | +282 | 0.03% | 3,659,400 |
| 2019-01-31 | 2019-01-29 | 13.426 | 270,835 | -1,127 | 0.03% | 3,636,354 |
| 2019-01-30 | 2019-01-28 | 13.693 | 271,962 | -12,950 | 0.03% | 3,723,935 |
| 2019-01-29 | 2019-01-25 | 13.640 | 284,912 | -11,262 | 0.03% | 3,886,078 |
| 2019-01-28 | 2019-01-24 | 13.373 | 296,174 | -5,912 | 0.04% | 3,960,786 |
| 2019-01-25 | 2019-01-23 | 13.142 | 302,086 | +282 | 0.04% | 3,970,104 |
| 2019-01-24 | 2019-01-22 | 13.249 | 301,804 | -14,358 | 0.04% | 3,998,557 |
| 2019-01-22 | 2019-01-18 | 13.018 | 316,162 | -7,320 | 0.04% | 4,115,790 |
| 2019-01-18 | 2019-01-16 | 12.894 | 323,482 | -5,349 | 0.04% | 4,170,866 |
| 2019-01-17 | 2019-01-15 | 12.965 | 328,831 | -16,892 | 0.04% | 4,263,194 |
| 2019-01-14 | 2019-01-10 | 11.810 | 345,723 | -22,242 | 0.04% | 4,083,095 |
| 2019-01-11 | 2019-01-09 | 11.544 | 367,965 | -5,349 | 0.04% | 4,247,754 |
| 2019-01-08 | 2019-01-04 | 11.935 | 373,314 | -2,252 | 0.05% | 4,455,363 |
| 2019-01-07 | 2019-01-03 | 11.615 | 375,566 | -6,475 | 0.05% | 4,362,180 |
| 2019-01-04 | 2019-01-02 | 11.597 | 382,041 | -28,154 | 0.05% | 4,430,601 |
| 2018-12-28 | 2018-12-24 | 10.993 | 410,195 | -281 | 0.05% | 4,509,418 |
| 2018-12-21 | 2018-12-19 | 11.739 | 410,476 | +20,552 | 0.05% | 4,818,687 |
| 2018-12-20 | 2018-12-18 | 11.686 | 389,924 | -15,485 | 0.05% | 4,556,647 |
| 2018-12-19 | 2018-12-17 | 11.189 | 405,409 | -132,602 | 0.05% | 4,536,004 |
| 2018-12-18 | 2018-12-14 | 11.260 | 538,011 | +16,329 | 0.07% | 6,057,870 |
| 2018-12-17 | 2018-12-13 | 11.615 | 521,682 | -845 | 0.06% | 6,059,309 |
| 2018-12-14 | 2018-12-12 | 11.455 | 522,527 | -112,332 | 0.06% | 5,985,604 |
| 2018-12-13 | 2018-12-11 | 11.295 | 634,859 | +6,757 | 0.08% | 7,170,904 |
| 2018-12-12 | 2018-12-10 | 11.313 | 628,102 | +44,201 | 0.08% | 7,105,737 |
| 2018-12-11 | 2018-12-07 | 11.828 | 583,901 | +7,320 | 0.07% | 6,906,420 |
| 2018-12-10 | 2018-12-06 | 12.308 | 576,581 | +13,795 | 0.07% | 7,096,318 |
| 2018-12-07 | 2018-12-05 | 12.769 | 562,786 | +563 | 0.07% | 7,186,405 |
| 2018-12-06 | 2018-12-04 | 13.320 | 562,223 | -28,153 | 0.07% | 7,488,751 |
| 2018-12-05 | 2018-12-03 | 12.911 | 590,376 | +28,716 | 0.07% | 7,622,591 |
| 2018-12-03 | 2018-11-29 | 12.911 | 561,660 | +563 | 0.07% | 7,251,827 |
| 2018-11-30 | 2018-11-28 | 12.911 | 561,097 | -2,815 | 0.07% | 7,244,558 |
| 2018-11-28 | 2018-11-26 | 12.858 | 563,912 | -6,475 | 0.07% | 7,250,858 |
| 2018-11-23 | 2018-11-21 | 12.610 | 570,387 | -3,097 | 0.07% | 7,192,295 |
| 2018-11-22 | 2018-11-20 | 12.574 | 573,484 | +5,912 | 0.07% | 7,210,977 |
| 2018-11-21 | 2018-11-19 | 12.752 | 567,572 | -15,203 | 0.07% | 7,237,439 |
| 2018-11-20 | 2018-11-16 | 12.503 | 582,775 | +3,942 | 0.07% | 7,286,401 |
| 2018-11-19 | 2018-11-15 | 12.414 | 578,833 | +23,930 | 0.07% | 7,185,715 |
| 2018-11-16 | 2018-11-14 | 12.663 | 554,903 | +3,378 | 0.07% | 7,026,614 |
| 2018-11-15 | 2018-11-13 | 13.196 | 551,525 | -5,630 | 0.07% | 7,277,690 |
| 2018-11-13 | 2018-11-09 | 13.125 | 557,155 | +5,630 | 0.07% | 7,312,401 |
| 2018-11-12 | 2018-11-08 | 13.515 | 551,525 | -28,153 | 0.07% | 7,454,000 |
| 2018-11-09 | 2018-11-07 | 13.125 | 579,678 | +3,941 | 0.07% | 7,608,005 |
| 2018-11-08 | 2018-11-06 | 13.249 | 575,737 | -6,756 | 0.07% | 7,627,856 |
| 2018-11-06 | 2018-11-02 | 13.213 | 582,493 | -39,134 | 0.07% | 7,696,675 |
| 2018-10-30 | 2018-10-26 | 12.716 | 621,627 | -3,378 | 0.08% | 7,904,646 |
| 2018-10-29 | 2018-10-25 | 13.125 | 625,005 | -13,795 | 0.08% | 8,202,901 |
| 2018-10-25 | 2018-10-23 | 13.817 | 638,800 | -7,602 | 0.08% | 8,826,408 |
| 2018-10-24 | 2018-10-22 | 14.226 | 646,402 | -28,716 | 0.08% | 9,195,487 |
| 2018-10-23 | 2018-10-19 | 14.208 | 675,118 | -2,815 | 0.08% | 9,592,000 |
| 2018-10-22 | 2018-10-18 | 14.563 | 677,933 | -8,728 | 0.08% | 9,872,796 |
| 2018-10-18 | 2018-10-15 | 14.368 | 686,661 | -2,815 | 0.08% | 9,865,757 |
| 2018-10-16 | 2018-10-12 | 14.279 | 689,476 | -8,446 | 0.08% | 9,844,977 |
| 2018-10-15 | 2018-10-11 | 14.208 | 697,922 | +44,482 | 0.08% | 9,915,997 |
| 2018-10-12 | 2018-10-10 | 15.220 | 653,440 | -9,854 | 0.08% | 9,945,487 |
| 2018-10-11 | 2018-10-09 | 15.291 | 663,294 | +24,212 | 0.08% | 10,142,587 |
| 2018-10-10 | 2018-10-08 | 15.149 | 639,082 | -12,387 | 0.08% | 9,681,555 |
| 2018-09-28 | 2018-09-26 | 15.220 | 651,469 | +14,077 | 0.08% | 9,915,488 |
| 2018-09-21 | 2018-09-19 | 14.733 | 637,392 | +10,292 | 0.08% | 9,390,952 |
| 2018-09-20 | 2018-09-18 | 14.896 | 627,100 | -17,488 | 0.08% | 9,340,971 |
| 2018-09-19 | 2018-09-17 | 14.661 | 644,588 | -14,436 | 0.08% | 9,450,533 |
| 2018-09-18 | 2018-09-14 | 14.571 | 659,024 | +11,660 | 0.08% | 9,602,835 |
| 2018-09-17 | 2018-09-13 | 14.463 | 647,364 | -16,656 | 0.08% | 9,362,973 |
| 2018-09-13 | 2018-09-11 | 14.265 | 664,020 | -556 | 0.08% | 9,472,313 |
| 2018-09-11 | 2018-09-07 | 14.391 | 664,576 | -277 | 0.08% | 9,564,034 |
| 2018-09-06 | 2018-09-04 | 14.643 | 664,853 | -555 | 0.08% | 9,735,671 |
| 2018-08-30 | 2018-08-28 | 14.697 | 665,408 | -556 | 0.08% | 9,779,753 |
| 2018-08-29 | 2018-08-27 | 14.607 | 665,964 | -115,204 | 0.08% | 9,727,949 |
| 2018-08-28 | 2018-08-24 | 14.265 | 781,168 | +52,467 | 0.10% | 11,143,441 |
| 2018-08-27 | 2018-08-23 | 13.905 | 728,701 | -12,770 | 0.09% | 10,132,494 |
| 2018-08-24 | 2018-08-22 | 13.437 | 741,471 | +205,147 | 0.09% | 9,962,829 |
| 2018-08-22 | 2018-08-20 | 12.518 | 536,324 | -21,098 | 0.07% | 6,713,697 |
| 2018-08-20 | 2018-08-16 | 12.842 | 557,422 | -1,665 | 0.07% | 7,158,521 |
| 2018-08-15 | 2018-08-13 | 13.959 | 559,087 | +22,763 | 0.07% | 7,804,243 |
| 2018-08-14 | 2018-08-10 | 14.337 | 536,324 | -49,968 | 0.07% | 7,689,356 |
| 2018-08-13 | 2018-08-09 | 14.589 | 586,292 | -556 | 0.07% | 8,553,595 |
| 2018-08-08 | 2018-08-06 | 14.499 | 586,848 | -832 | 0.07% | 8,508,857 |
| 2018-08-06 | 2018-08-02 | 14.499 | 587,680 | -27,760 | 0.07% | 8,520,920 |
| 2018-08-03 | 2018-08-01 | 14.535 | 615,440 | -5,552 | 0.08% | 8,945,589 |
| 2018-08-01 | 2018-07-30 | 14.445 | 620,992 | -12,770 | 0.08% | 8,970,364 |
| 2018-07-31 | 2018-07-27 | 14.571 | 633,762 | +13,047 | 0.08% | 9,234,734 |
| 2018-07-30 | 2018-07-26 | 14.445 | 620,715 | +53,577 | 0.08% | 8,966,363 |
| 2018-07-27 | 2018-07-25 | 14.517 | 567,138 | +27,760 | 0.07% | 8,233,291 |
| 2018-07-26 | 2018-07-24 | 14.517 | 539,378 | -277 | 0.07% | 7,830,292 |
| 2018-07-25 | 2018-07-23 | 14.229 | 539,655 | -24,985 | 0.07% | 7,678,794 |
| 2018-07-18 | 2018-07-16 | 14.283 | 564,640 | -1,665 | 0.07% | 8,064,817 |
| 2018-07-09 | 2018-07-05 | 13.725 | 566,305 | -16,101 | 0.07% | 7,772,399 |
| 2018-07-04 | 2018-06-29 | 14.769 | 582,406 | -22,208 | 0.07% | 8,601,801 |
| 2018-06-27 | 2018-06-25 | 14.337 | 604,614 | -27,760 | 0.07% | 8,668,440 |
| 2018-06-22 | 2018-06-20 | 14.355 | 632,374 | -278 | 0.08% | 9,077,830 |
| 2018-06-21 | 2018-06-19 | 14.319 | 632,652 | -55,520 | 0.08% | 9,059,030 |
| 2018-06-20 | 2018-06-15 | 14.355 | 688,172 | -55,520 | 0.08% | 9,878,819 |
| 2018-06-19 | 2018-06-14 | 14.571 | 743,692 | +833 | 0.09% | 10,836,557 |
| 2018-06-15 | 2018-06-13 | 14.841 | 742,859 | -555 | 0.09% | 11,025,119 |
| 2018-06-14 | 2018-06-12 | 14.787 | 743,414 | -16,379 | 0.09% | 10,993,186 |
| 2018-06-13 | 2018-06-11 | 14.679 | 759,793 | -555 | 0.09% | 11,153,280 |
| 2018-06-12 | 2018-06-08 | 14.247 | 760,348 | +4,442 | 0.09% | 10,832,747 |
| 2018-06-11 | 2018-06-07 | 14.445 | 755,906 | +7,773 | 0.09% | 10,919,226 |
| 2018-06-07 | 2018-06-05 | 14.481 | 748,133 | +56,908 | 0.09% | 10,833,893 |
| 2018-06-05 | 2018-06-01 | 14.733 | 691,225 | -9,716 | 0.09% | 10,184,095 |
| 2018-06-04 | 2018-05-31 | 15.184 | 700,941 | +51,356 | 0.09% | 10,642,869 |
| 2018-06-01 | 2018-05-30 | 15.274 | 649,585 | -5,275 | 0.08% | 9,921,596 |
| 2018-05-31 | 2018-05-29 | 15.094 | 654,860 | -10,548 | 0.08% | 9,884,215 |
| 2018-05-30 | 2018-05-28 | 14.950 | 665,408 | -6,385 | 0.08% | 9,947,543 |
| 2018-05-29 | 2018-05-25 | 14.643 | 671,793 | +17,211 | 0.08% | 9,837,295 |
| 2018-05-28 | 2018-05-24 | 14.571 | 654,582 | -28,593 | 0.08% | 9,538,109 |
| 2018-05-25 | 2018-05-23 | 14.643 | 683,175 | -8,050 | 0.08% | 10,003,966 |
| 2018-05-24 | 2018-05-21 | 14.481 | 691,225 | +101,046 | 0.09% | 10,009,795 |
| 2018-05-23 | 2018-05-18 | 14.736 | 590,179 | +168,226 | 0.07% | 8,696,817 |
| 2018-05-21 | 2018-05-17 | 14.091 | 421,953 | +27,813 | 0.05% | 5,945,825 |
| 2018-05-18 | 2018-05-16 | 14.275 | 394,140 | +8,687 | 0.05% | 5,626,506 |
| 2018-05-17 | 2018-05-15 | 14.294 | 385,453 | +14,929 | 0.05% | 5,509,596 |
| 2018-05-16 | 2018-05-14 | 14.368 | 370,524 | +10,044 | 0.05% | 5,323,504 |
| 2018-05-15 | 2018-05-11 | 14.275 | 360,480 | +4,071 | 0.05% | 5,145,996 |
| 2018-05-14 | 2018-05-10 | 14.552 | 356,409 | -20,087 | 0.04% | 5,186,356 |
| 2018-05-10 | 2018-05-08 | 14.165 | 376,496 | +3,801 | 0.05% | 5,333,021 |
| 2018-05-09 | 2018-05-07 | 14.386 | 372,695 | +1,628 | 0.05% | 5,361,560 |
| 2018-05-08 | 2018-05-04 | 14.552 | 371,067 | +3,529 | 0.05% | 5,399,655 |
| 2018-05-07 | 2018-05-03 | 14.736 | 367,538 | +272 | 0.05% | 5,416,002 |
| 2018-04-27 | 2018-04-25 | 14.699 | 367,266 | -27,145 | 0.05% | 5,398,464 |
| 2018-04-26 | 2018-04-24 | 14.662 | 394,411 | +34,202 | 0.05% | 5,782,940 |
| 2018-04-24 | 2018-04-20 | 14.773 | 360,209 | +6,243 | 0.05% | 5,321,273 |
| 2018-04-23 | 2018-04-19 | 15.196 | 353,966 | -2,714 | 0.04% | 5,379,007 |
| 2018-04-20 | 2018-04-18 | 14.736 | 356,680 | +2,714 | 0.04% | 5,256,000 |
| 2018-04-19 | 2018-04-17 | 14.368 | 353,966 | -2,171 | 0.04% | 5,085,607 |
| 2018-04-18 | 2018-04-16 | 14.165 | 356,137 | +1,629 | 0.04% | 5,044,638 |
| 2018-04-17 | 2018-04-13 | 14.368 | 354,508 | +2,171 | 0.04% | 5,093,394 |
| 2018-04-12 | 2018-04-10 | 14.754 | 352,337 | -271 | 0.04% | 5,198,492 |
| 2018-04-11 | 2018-04-09 | 15.104 | 352,608 | -3,529 | 0.04% | 5,325,895 |
| 2018-04-04 | 2018-03-29 | 14.386 | 356,137 | -30,402 | 0.04% | 5,123,358 |
| 2018-04-03 | 2018-03-28 | 14.349 | 386,539 | -814 | 0.05% | 5,546,479 |
| 2018-03-28 | 2018-03-26 | 13.668 | 387,353 | -35,288 | 0.05% | 5,294,165 |
| 2018-03-27 | 2018-03-23 | 13.575 | 422,641 | -3,529 | 0.05% | 5,737,540 |
| 2018-03-26 | 2018-03-22 | 14.146 | 426,170 | +3,529 | 0.05% | 6,028,798 |
| 2018-03-23 | 2018-03-21 | 14.073 | 422,641 | -12,487 | 0.05% | 5,947,735 |
| 2018-03-22 | 2018-03-20 | 14.331 | 435,128 | -136,266 | 0.05% | 6,235,672 |
| 2018-03-21 | 2018-03-19 | 14.349 | 571,394 | +33,117 | 0.07% | 8,198,978 |
| 2018-03-20 | 2018-03-16 | 13.447 | 538,277 | +108,578 | 0.07% | 7,237,945 |
| 2018-03-19 | 2018-03-15 | 13.447 | 429,699 | -4,343 | 0.05% | 5,777,950 |
| 2018-03-16 | 2018-03-14 | 13.170 | 434,042 | +2,714 | 0.05% | 5,716,424 |
| 2018-03-15 | 2018-03-13 | 13.354 | 431,328 | +10,587 | 0.05% | 5,760,130 |
| 2018-03-14 | 2018-03-12 | 13.944 | 420,741 | +10,858 | 0.05% | 5,866,746 |
| 2018-03-13 | 2018-03-09 | 13.612 | 409,883 | -815 | 0.05% | 5,579,444 |
| 2018-03-12 | 2018-03-08 | 13.723 | 410,698 | +25,788 | 0.05% | 5,635,928 |
| 2018-03-09 | 2018-03-07 | 13.999 | 384,910 | +24,430 | 0.05% | 5,388,395 |
| 2018-03-08 | 2018-03-06 | 13.594 | 360,480 | +24,158 | 0.05% | 4,900,317 |
| 2018-03-07 | 2018-03-05 | 13.318 | 336,322 | -4,343 | 0.04% | 4,478,991 |
| 2018-03-06 | 2018-03-02 | 13.668 | 340,665 | +1,629 | 0.04% | 4,656,054 |
| 2018-03-05 | 2018-03-01 | 13.944 | 339,036 | -2,172 | 0.04% | 4,727,465 |
| 2018-03-02 | 2018-02-28 | 13.962 | 341,208 | +2,172 | 0.04% | 4,764,036 |
| 2018-03-01 | 2018-02-27 | 14.368 | 339,036 | -271 | 0.04% | 4,871,100 |
| 2018-02-28 | 2018-02-26 | 14.294 | 339,307 | -66,776 | 0.04% | 4,849,993 |
| 2018-02-27 | 2018-02-23 | 14.294 | 406,083 | +543 | 0.05% | 5,804,478 |
| 2018-02-26 | 2018-02-22 | 14.202 | 405,540 | +543 | 0.05% | 5,759,366 |
| 2018-02-14 | 2018-02-12 | 13.760 | 404,997 | -24,159 | 0.05% | 5,572,615 |
| 2018-02-13 | 2018-02-09 | 13.815 | 429,156 | -83,063 | 0.05% | 5,928,749 |
| 2018-02-12 | 2018-02-08 | 14.275 | 512,219 | +2,172 | 0.06% | 7,312,131 |
| 2018-02-09 | 2018-02-07 | 14.552 | 510,047 | -271 | 0.06% | 7,422,050 |
| 2018-02-08 | 2018-02-06 | 14.496 | 510,318 | +3,800 | 0.06% | 7,397,794 |
| 2018-02-07 | 2018-02-05 | 15.252 | 506,518 | +89,848 | 0.06% | 7,725,237 |
| 2018-02-06 | 2018-02-02 | 15.620 | 416,670 | +5,429 | 0.05% | 6,508,407 |
| 2018-02-05 | 2018-02-01 | 15.528 | 411,241 | -1,900 | 0.05% | 6,385,731 |
| 2018-02-02 | 2018-01-31 | 15.473 | 413,141 | -14,386 | 0.05% | 6,392,404 |
| 2018-02-01 | 2018-01-30 | 15.399 | 427,527 | -118,351 | 0.05% | 6,583,494 |
| 2018-01-31 | 2018-01-29 | 15.473 | 545,878 | +3,258 | 0.07% | 8,446,202 |
| 2018-01-30 | 2018-01-26 | 15.270 | 542,620 | -189,741 | 0.07% | 8,285,847 |
| 2018-01-29 | 2018-01-25 | 15.510 | 732,361 | +118,350 | 0.09% | 11,358,576 |
| 2018-01-26 | 2018-01-24 | 15.878 | 614,011 | -20,901 | 0.08% | 9,749,223 |
| 2018-01-25 | 2018-01-23 | 16.044 | 634,912 | +213,356 | 0.08% | 10,186,343 |
| 2018-01-24 | 2018-01-22 | 14.975 | 421,556 | -814 | 0.05% | 6,312,951 |
| 2018-01-22 | 2018-01-18 | 15.196 | 422,370 | -12,758 | 0.05% | 6,418,501 |
| 2018-01-19 | 2018-01-17 | 14.883 | 435,128 | -1,086 | 0.05% | 6,476,122 |
| 2018-01-18 | 2018-01-16 | 15.086 | 436,214 | +5,972 | 0.06% | 6,580,670 |
| 2018-01-17 | 2018-01-15 | 14.736 | 430,242 | +10,858 | 0.05% | 6,340,002 |
| 2018-01-16 | 2018-01-12 | 15.399 | 419,384 | +6,515 | 0.05% | 6,458,100 |
| 2018-01-15 | 2018-01-11 | 15.233 | 412,869 | +23,344 | 0.05% | 6,289,330 |
| 2018-01-12 | 2018-01-10 | 15.417 | 389,525 | -170,739 | 0.05% | 6,005,475 |
| 2018-01-11 | 2018-01-09 | 14.110 | 560,264 | +3,257 | 0.07% | 7,905,113 |
| 2018-01-10 | 2018-01-08 | 14.054 | 557,007 | -9,229 | 0.07% | 7,828,378 |
| 2018-01-09 | 2018-01-05 | 14.239 | 566,236 | +11,672 | 0.07% | 8,062,386 |
| 2018-01-08 | 2018-01-04 | 14.165 | 554,564 | -35,017 | 0.07% | 7,855,333 |
| 2018-01-05 | 2018-01-03 | 13.631 | 589,581 | -13,572 | 0.07% | 8,036,405 |
| 2018-01-04 | 2018-01-02 | 13.465 | 603,153 | -17,915 | 0.08% | 8,121,411 |
| 2018-01-03 | 2017-12-29 | 13.631 | 621,068 | -82,520 | 0.08% | 8,465,595 |
| 2018-01-02 | 2017-12-28 | 13.189 | 703,588 | +5,429 | 0.09% | 9,279,361 |
| 2017-12-29 | 2017-12-27 | 12.802 | 698,159 | +14,658 | 0.09% | 8,937,700 |
| 2017-12-28 | 2017-12-22 | 12.618 | 683,501 | -15,472 | 0.09% | 8,624,151 |
| 2017-12-27 | 2017-12-21 | 11.881 | 698,973 | -9,772 | 0.09% | 8,304,371 |
| 2017-12-22 | 2017-12-20 | 11.697 | 708,745 | -83,063 | 0.09% | 8,289,920 |
| 2017-12-21 | 2017-12-19 | 11.568 | 791,808 | +16,558 | 0.10% | 9,159,381 |
| 2017-12-20 | 2017-12-18 | 11.715 | 775,250 | -2,714 | 0.10% | 9,082,084 |
| 2017-12-19 | 2017-12-15 | 11.991 | 777,964 | -20,901 | 0.10% | 9,328,828 |
| 2017-12-18 | 2017-12-14 | 11.697 | 798,865 | +1,085 | 0.10% | 9,344,019 |
| 2017-12-15 | 2017-12-13 | 11.494 | 797,780 | +40,717 | 0.10% | 9,169,683 |
| 2017-12-14 | 2017-12-12 | 11.236 | 757,063 | +24,430 | 0.10% | 8,506,452 |
| 2017-12-13 | 2017-12-11 | 11.402 | 732,633 | +71,934 | 0.09% | 8,353,409 |
| 2017-12-12 | 2017-12-08 | 11.476 | 660,699 | +40,174 | 0.08% | 7,581,904 |
| 2017-12-11 | 2017-12-07 | 11.420 | 620,525 | +28,501 | 0.08% | 7,086,594 |
| 2017-12-08 | 2017-12-06 | 11.605 | 592,024 | +10,858 | 0.07% | 6,870,154 |
| 2017-12-07 | 2017-12-05 | 12.249 | 581,166 | +2,986 | 0.07% | 7,118,827 |
| 2017-12-06 | 2017-12-04 | 11.973 | 578,180 | -130,294 | 0.07% | 6,922,501 |
| 2017-12-05 | 2017-12-01 | 12.047 | 708,474 | +10,858 | 0.09% | 8,534,700 |
| 2017-12-04 | 2017-11-30 | 11.991 | 697,616 | +13,029 | 0.09% | 8,365,348 |
| 2017-12-01 | 2017-11-29 | 12.397 | 684,587 | +15,473 | 0.09% | 8,486,533 |
| 2017-11-30 | 2017-11-28 | 12.360 | 669,114 | -4,343 | 0.08% | 8,270,071 |
| 2017-11-29 | 2017-11-27 | 12.526 | 673,457 | +19,815 | 0.08% | 8,435,394 |
| 2017-11-28 | 2017-11-24 | 12.526 | 653,642 | +70,305 | 0.08% | 8,187,201 |
| 2017-11-27 | 2017-11-23 | 12.194 | 583,337 | -26,059 | 0.07% | 7,113,185 |
| 2017-11-24 | 2017-11-22 | 11.715 | 609,396 | +1,900 | 0.08% | 7,139,098 |
| 2017-11-23 | 2017-11-21 | 11.954 | 607,496 | +5,429 | 0.08% | 7,262,309 |
| 2017-11-22 | 2017-11-20 | 12.194 | 602,067 | +6,786 | 0.08% | 7,341,578 |
| 2017-11-21 | 2017-11-17 | 11.697 | 595,281 | +23,616 | 0.08% | 6,962,775 |
| 2017-11-20 | 2017-11-16 | 11.623 | 571,665 | -815 | 0.07% | 6,644,428 |
| 2017-11-17 | 2017-11-15 | 11.678 | 572,480 | -7,057 | 0.07% | 6,685,535 |
| 2017-11-16 | 2017-11-14 | 11.844 | 579,537 | +42,888 | 0.07% | 6,864,023 |
| 2017-11-15 | 2017-11-13 | 11.991 | 536,649 | +14,658 | 0.07% | 6,435,139 |
| 2017-11-14 | 2017-11-10 | 12.157 | 521,991 | +10,858 | 0.07% | 6,345,905 |
| 2017-11-13 | 2017-11-09 | 12.047 | 511,133 | +2,715 | 0.06% | 6,157,413 |
| 2017-11-10 | 2017-11-08 | 12.028 | 508,418 | +1,900 | 0.06% | 6,115,341 |
| 2017-11-09 | 2017-11-07 | 11.973 | 506,518 | +13,301 | 0.06% | 6,064,498 |
| 2017-11-08 | 2017-11-06 | 11.973 | 493,217 | +3,528 | 0.06% | 5,905,246 |
| 2017-11-07 | 2017-11-03 | 12.139 | 489,689 | +1,901 | 0.06% | 5,944,186 |
| 2017-11-06 | 2017-11-02 | 12.212 | 487,788 | -5,972 | 0.06% | 5,957,050 |
| 2017-11-03 | 2017-11-01 | 12.212 | 493,760 | -6,243 | 0.06% | 6,029,982 |
| 2017-11-02 | 2017-10-31 | 12.323 | 500,003 | +1,900 | 0.06% | 6,161,484 |
| 2017-11-01 | 2017-10-30 | 12.249 | 498,103 | -81,163 | 0.06% | 6,101,371 |
| 2017-10-30 | 2017-10-26 | 12.010 | 579,266 | +39,903 | 0.07% | 6,956,844 |
| 2017-10-27 | 2017-10-25 | 12.083 | 539,363 | +25,244 | 0.07% | 6,517,358 |
| 2017-10-26 | 2017-10-24 | 12.065 | 514,119 | +1,358 | 0.06% | 6,202,854 |
| 2017-10-24 | 2017-10-20 | 12.268 | 512,761 | +542 | 0.06% | 6,290,365 |
| 2017-10-23 | 2017-10-19 | 12.268 | 512,219 | +47,232 | 0.06% | 6,283,716 |
| 2017-10-20 | 2017-10-18 | 12.120 | 464,987 | +2,715 | 0.06% | 5,635,771 |
| 2017-10-19 | 2017-10-17 | 12.047 | 462,272 | -1,358 | 0.06% | 5,568,804 |
| 2017-10-17 | 2017-10-13 | 12.194 | 463,630 | +84,963 | 0.06% | 5,653,483 |
| 2017-10-11 | 2017-10-09 | 12.562 | 378,667 | -9,501 | 0.05% | 4,756,948 |
| 2017-09-26 | 2017-09-22 | 12.452 | 388,168 | +61,890 | 0.05% | 4,833,403 |
| 2017-09-22 | 2017-09-20 | 12.691 | 326,278 | -51,303 | 0.04% | 4,140,889 |
| 2017-09-21 | 2017-09-19 | 12.618 | 377,581 | +4,614 | 0.05% | 4,764,171 |
| 2017-09-20 | 2017-09-18 | 12.618 | 372,967 | +99,892 | 0.05% | 4,705,953 |
| 2017-09-19 | 2017-09-15 | 12.562 | 273,075 | -40,445 | 0.03% | 3,430,464 |
| 2017-09-18 | 2017-09-14 | 12.544 | 313,520 | +27,145 | 0.04% | 3,932,774 |
| 2017-09-15 | 2017-09-13 | 12.853 | 286,375 | +50,488 | 0.04% | 3,680,715 |
| 2017-09-14 | 2017-09-12 | 12.964 | 235,887 | +9,277 | 0.03% | 3,058,129 |
| 2017-09-13 | 2017-09-11 | 13.150 | 226,610 | -2,150 | 0.03% | 2,980,009 |
| 2017-09-08 | 2017-09-06 | 13.188 | 228,760 | +1,881 | 0.03% | 3,016,792 |
| 2017-09-06 | 2017-09-04 | 13.206 | 226,879 | -31,182 | 0.03% | 2,996,206 |
| 2017-09-04 | 2017-08-31 | 13.132 | 258,061 | +16,129 | 0.03% | 3,388,802 |
| 2017-09-01 | 2017-08-30 | 13.169 | 241,932 | -2,419 | 0.03% | 3,185,999 |
| 2017-08-31 | 2017-08-29 | 13.169 | 244,351 | -2,420 | 0.03% | 3,217,855 |
| 2017-08-30 | 2017-08-28 | 13.262 | 246,771 | +15,054 | 0.03% | 3,272,674 |
| 2017-08-29 | 2017-08-25 | 13.597 | 231,717 | -85,483 | 0.03% | 3,150,608 |
| 2017-08-28 | 2017-08-24 | 13.485 | 317,200 | -43,548 | 0.04% | 4,277,502 |
| 2017-08-25 | 2017-08-22 | 13.690 | 360,748 | +2,420 | 0.05% | 4,938,566 |
| 2017-08-24 | 2017-08-21 | 13.634 | 358,328 | +58,063 | 0.05% | 4,885,441 |
| 2017-08-22 | 2017-08-18 | 13.002 | 300,265 | +6,452 | 0.04% | 3,903,920 |
| 2017-08-21 | 2017-08-17 | 12.909 | 293,813 | +12,634 | 0.04% | 3,792,709 |
| 2017-08-18 | 2017-08-16 | 13.076 | 281,179 | -12,634 | 0.04% | 3,676,692 |
| 2017-08-17 | 2017-08-15 | 13.262 | 293,813 | +5,376 | 0.04% | 3,896,544 |
| 2017-08-16 | 2017-08-14 | 13.429 | 288,437 | +538 | 0.04% | 3,873,533 |
| 2017-08-15 | 2017-08-11 | 13.355 | 287,899 | +5,376 | 0.04% | 3,844,888 |
| 2017-08-14 | 2017-08-10 | 13.541 | 282,523 | -6,989 | 0.04% | 3,825,641 |
| 2017-08-11 | 2017-08-09 | 13.764 | 289,512 | +4,032 | 0.04% | 3,984,899 |
| 2017-08-03 | 2017-08-01 | 13.318 | 285,480 | -10,215 | 0.04% | 3,801,962 |
| 2017-07-28 | 2017-07-26 | 13.039 | 295,695 | -5,914 | 0.04% | 3,855,503 |
| 2017-07-27 | 2017-07-25 | 13.225 | 301,609 | -3,225 | 0.04% | 3,988,715 |
| 2017-07-26 | 2017-07-24 | 13.411 | 304,834 | -11,559 | 0.04% | 4,088,065 |
| 2017-07-25 | 2017-07-21 | 13.429 | 316,393 | +537 | 0.04% | 4,248,965 |
| 2017-07-21 | 2017-07-19 | 13.169 | 315,856 | +2,688 | 0.04% | 4,159,503 |
| 2017-07-20 | 2017-07-18 | 13.020 | 313,168 | +538 | 0.04% | 4,077,505 |
| 2017-07-19 | 2017-07-17 | 13.057 | 312,630 | -23,924 | 0.04% | 4,082,130 |
| 2017-07-18 | 2017-07-14 | 13.057 | 336,554 | +537 | 0.04% | 4,394,515 |
| 2017-07-17 | 2017-07-13 | 12.890 | 336,017 | +53,763 | 0.04% | 4,331,253 |
| 2017-07-14 | 2017-07-12 | 12.741 | 282,254 | -29,838 | 0.04% | 3,596,249 |
| 2017-07-13 | 2017-07-11 | 12.909 | 312,092 | +537 | 0.04% | 4,028,665 |
| 2017-07-12 | 2017-07-10 | 12.871 | 311,555 | +11,290 | 0.04% | 4,010,143 |
| 2017-07-11 | 2017-07-07 | 12.983 | 300,265 | +23,925 | 0.04% | 3,898,335 |
| 2017-07-10 | 2017-07-06 | 13.374 | 276,340 | +1,075 | 0.04% | 3,695,658 |
| 2017-07-07 | 2017-07-05 | 13.597 | 275,265 | +1,075 | 0.04% | 3,742,721 |
| 2017-07-06 | 2017-07-04 | 13.206 | 274,190 | -136,557 | 0.03% | 3,621,004 |
| 2017-07-05 | 2017-07-03 | 13.057 | 410,747 | -4,570 | 0.05% | 5,363,281 |
| 2017-07-04 | 2017-06-30 | 13.095 | 415,317 | +54,301 | 0.05% | 5,438,404 |
| 2017-07-03 | 2017-06-29 | 13.076 | 361,016 | +25,806 | 0.05% | 4,720,640 |
| 2017-06-30 | 2017-06-28 | 13.374 | 335,210 | -538 | 0.04% | 4,482,961 |
| 2017-06-29 | 2017-06-27 | 13.243 | 335,748 | +59,139 | 0.04% | 4,446,441 |
| 2017-06-28 | 2017-06-26 | 13.281 | 276,609 | -24,462 | 0.04% | 3,673,530 |
| 2017-06-27 | 2017-06-23 | 13.727 | 301,071 | +538 | 0.04% | 4,132,800 |
| 2017-06-26 | 2017-06-22 | 13.485 | 300,533 | -538 | 0.04% | 4,052,745 |
| 2017-06-21 | 2017-06-19 | 13.560 | 301,071 | +538 | 0.04% | 4,082,400 |
| 2017-06-20 | 2017-06-16 | 13.578 | 300,533 | -178,761 | 0.04% | 4,080,695 |
| 2017-06-16 | 2017-06-14 | 13.504 | 479,294 | +40,591 | 0.06% | 6,472,286 |
| 2017-06-15 | 2017-06-13 | 13.932 | 438,703 | +10,752 | 0.06% | 6,111,833 |
| 2017-06-14 | 2017-06-12 | 14.099 | 427,951 | +40,053 | 0.05% | 6,033,681 |
| 2017-06-13 | 2017-06-09 | 14.006 | 387,898 | +123,386 | 0.05% | 5,432,899 |
| 2017-06-12 | 2017-06-08 | 14.285 | 264,512 | -109,139 | 0.03% | 3,778,554 |
| 2017-06-09 | 2017-06-07 | 13.783 | 373,651 | -198,384 | 0.05% | 5,149,955 |
| 2017-06-08 | 2017-06-06 | 13.727 | 572,035 | +1,613 | 0.07% | 7,852,321 |
| 2017-06-07 | 2017-06-05 | 13.560 | 570,422 | +13,709 | 0.07% | 7,734,689 |
| 2017-06-06 | 2017-06-02 | 13.467 | 556,713 | +66,129 | 0.07% | 7,497,026 |
| 2017-06-05 | 2017-06-01 | 13.243 | 490,584 | +16,128 | 0.06% | 6,496,994 |
| 2017-06-02 | 2017-05-31 | 13.318 | 474,456 | +63,709 | 0.06% | 6,318,704 |
| 2017-05-26 | 2017-05-24 | 13.857 | 410,747 | +43,548 | 0.05% | 5,691,802 |
| 2017-05-25 | 2017-05-23 | 13.578 | 367,199 | +33,064 | 0.05% | 4,985,898 |
| 2017-05-24 | 2017-05-22 | 13.448 | 334,135 | -464,778 | 0.04% | 4,493,444 |
| 2017-05-23 | 2017-05-19 | 13.149 | 798,913 | -308,598 | 0.10% | 10,504,937 |
| 2017-05-22 | 2017-05-18 | 13.601 | 1,107,511 | +12,924 | 0.14% | 15,063,427 |
| 2017-05-19 | 2017-05-17 | 13.940 | 1,094,587 | +1,593 | 0.14% | 15,258,806 |
| 2017-05-18 | 2017-05-16 | 14.129 | 1,092,994 | -531 | 0.14% | 15,442,499 |
| 2017-05-17 | 2017-05-15 | 13.978 | 1,093,525 | +1,593 | 0.14% | 15,285,201 |
| 2017-05-12 | 2017-05-10 | 14.110 | 1,091,932 | -15,926 | 0.14% | 15,406,925 |
| 2017-05-10 | 2017-05-08 | 14.260 | 1,107,858 | -159,251 | 0.14% | 15,798,597 |
| 2017-05-09 | 2017-05-05 | 13.884 | 1,267,109 | -1,592 | 0.16% | 17,592,194 |
| 2017-05-08 | 2017-05-04 | 14.185 | 1,268,701 | -5,309 | 0.16% | 17,996,697 |
| 2017-05-05 | 2017-05-02 | 14.411 | 1,274,010 | +1,593 | 0.16% | 18,360,006 |
| 2017-05-04 | 2017-04-28 | 14.317 | 1,272,417 | -2,123 | 0.16% | 18,217,199 |
| 2017-04-28 | 2017-04-26 | 14.468 | 1,274,540 | -53,084 | 0.16% | 18,439,674 |
| 2017-04-27 | 2017-04-25 | 14.336 | 1,327,624 | -26,542 | 0.17% | 19,032,608 |
| 2017-04-26 | 2017-04-24 | 14.034 | 1,354,166 | -151,820 | 0.17% | 19,004,950 |
| 2017-04-25 | 2017-04-21 | 14.355 | 1,505,986 | +1,593 | 0.19% | 21,617,947 |
| 2017-04-24 | 2017-04-20 | 14.468 | 1,504,393 | -2,389 | 0.19% | 21,765,120 |
| 2017-04-21 | 2017-04-19 | 14.505 | 1,506,782 | -6,901 | 0.19% | 21,856,453 |
| 2017-04-19 | 2017-04-13 | 14.731 | 1,513,683 | -116,784 | 0.20% | 22,298,735 |
| 2017-04-13 | 2017-04-11 | 14.769 | 1,630,467 | +4,247 | 0.21% | 24,080,562 |
| 2017-04-12 | 2017-04-10 | 15.315 | 1,626,220 | +10,617 | 0.21% | 24,906,253 |
| 2017-04-11 | 2017-04-07 | 15.560 | 1,615,603 | +93,427 | 0.21% | 25,139,304 |
| 2017-04-10 | 2017-04-06 | 15.297 | 1,522,176 | +494,475 | 0.20% | 23,284,099 |
| 2017-04-07 | 2017-04-05 | 15.108 | 1,027,701 | +387,511 | 0.13% | 15,526,719 |
| 2017-03-31 | 2017-03-29 | 15.108 | 640,190 | -10,617 | 0.08% | 9,672,123 |
| 2017-03-29 | 2017-03-27 | 15.278 | 650,807 | -10,085 | 0.08% | 9,942,867 |
| 2017-03-28 | 2017-03-24 | 15.052 | 660,892 | +19,375 | 0.09% | 9,947,543 |
| 2017-03-27 | 2017-03-23 | 15.052 | 641,517 | +153,943 | 0.08% | 9,655,916 |
| 2017-03-24 | 2017-03-22 | 15.673 | 487,574 | -63,170 | 0.06% | 7,641,919 |
| 2017-03-23 | 2017-03-21 | 15.353 | 550,744 | -264,622 | 0.07% | 8,455,629 |
| 2017-03-21 | 2017-03-17 | 14.562 | 815,366 | -15,660 | 0.11% | 11,873,278 |
| 2017-03-20 | 2017-03-16 | 14.449 | 831,026 | +18,579 | 0.11% | 12,007,387 |
| 2017-03-17 | 2017-03-15 | 14.185 | 812,447 | -6,635 | 0.10% | 11,524,672 |
| 2017-03-16 | 2017-03-14 | 13.940 | 819,082 | -15,925 | 0.11% | 11,418,200 |
| 2017-03-15 | 2017-03-13 | 13.413 | 835,007 | -24,949 | 0.11% | 11,199,758 |
| 2017-03-14 | 2017-03-10 | 13.639 | 859,956 | +2,388 | 0.11% | 11,728,794 |
| 2017-03-13 | 2017-03-09 | 13.940 | 857,568 | +1,062 | 0.11% | 11,954,704 |
| 2017-03-09 | 2017-03-07 | 13.959 | 856,506 | +17,783 | 0.11% | 11,956,035 |
| 2017-03-08 | 2017-03-06 | 13.959 | 838,723 | -28,134 | 0.11% | 11,707,800 |
| 2017-03-07 | 2017-03-03 | 14.072 | 866,857 | +138,017 | 0.11% | 12,198,505 |
| 2017-03-06 | 2017-03-02 | 13.450 | 728,840 | +65,028 | 0.09% | 9,803,225 |
| 2017-03-03 | 2017-03-01 | 13.224 | 663,812 | +70,867 | 0.09% | 8,778,509 |
| 2017-03-01 | 2017-02-27 | 13.187 | 592,945 | +2,654 | 0.08% | 7,818,996 |
| 2017-02-28 | 2017-02-24 | 13.168 | 590,291 | -2,123 | 0.08% | 7,772,879 |
| 2017-02-24 | 2017-02-22 | 13.639 | 592,414 | +4,512 | 0.08% | 8,079,834 |
| 2017-02-23 | 2017-02-21 | 13.507 | 587,902 | +244,450 | 0.08% | 7,940,770 |
| 2017-02-22 | 2017-02-20 | 13.601 | 343,452 | -45,121 | 0.04% | 4,671,343 |
| 2017-02-21 | 2017-02-17 | 12.848 | 388,573 | +120,235 | 0.05% | 4,992,241 |
| 2017-02-20 | 2017-02-16 | 12.961 | 268,338 | +1,327 | 0.03% | 3,477,837 |
| 2017-02-17 | 2017-02-15 | 12.716 | 267,011 | +100,859 | 0.03% | 3,395,248 |
| 2017-02-16 | 2017-02-14 | 12.697 | 166,152 | +55,207 | 0.02% | 2,109,619 |
| 2017-02-15 | 2017-02-13 | 12.998 | 110,945 | -265 | 0.01% | 1,442,100 |
| 2017-02-14 | 2017-02-10 | 13.055 | 111,210 | -15,926 | 0.01% | 1,451,830 |
| 2017-02-13 | 2017-02-09 | 12.866 | 127,136 | +3,716 | 0.02% | 1,635,791 |
| 2017-02-10 | 2017-02-08 | 12.678 | 123,420 | +797 | 0.02% | 1,564,729 |
| 2017-02-08 | 2017-02-06 | 12.791 | 122,623 | +4,246 | 0.02% | 1,568,485 |
| 2017-02-07 | 2017-02-03 | 12.622 | 118,377 | -5,839 | 0.02% | 1,494,103 |
| 2017-01-26 | 2017-01-24 | 11.774 | 124,216 | +9,024 | 0.02% | 1,462,501 |
| 2017-01-25 | 2017-01-23 | 11.378 | 115,192 | +3,716 | 0.01% | 1,310,683 |
| 2017-01-24 | 2017-01-20 | 11.359 | 111,476 | +266 | 0.01% | 1,266,302 |
| 2017-01-23 | 2017-01-19 | 11.548 | 111,210 | +3,981 | 0.01% | 1,284,230 |
| 2017-01-20 | 2017-01-18 | 11.680 | 107,229 | +15,394 | 0.01% | 1,252,398 |
| 2017-01-19 | 2017-01-17 | 11.529 | 91,835 | +7,963 | 0.01% | 1,058,762 |
| 2017-01-17 | 2017-01-13 | 12.132 | 83,872 | +5,573 | 0.01% | 1,017,516 |
| 2017-01-16 | 2017-01-12 | 12.113 | 78,299 | +4,513 | 0.01% | 948,431 |
| 2017-01-11 | 2017-01-09 | 11.812 | 73,786 | +17,517 | 0.01% | 871,525 |
| 2017-01-10 | 2017-01-06 | 11.906 | 56,269 | +9,290 | 0.01% | 669,923 |
| 2017-01-09 | 2017-01-05 | 11.981 | 46,979 | +3,716 | 0.01% | 562,859 |
| 2017-01-06 | 2017-01-04 | 11.962 | 43,263 | +15,925 | 0.01% | 517,522 |
| 2017-01-05 | 2017-01-03 | 11.943 | 27,338 | +1,062 | 0.00% | 326,509 |
| 2017-01-03 | 2016-12-29 | 11.906 | 26,276 | +4,777 | 0.00% | 312,835 |
| 2016-12-29 | 2016-12-23 | 11.925 | 21,499 | +266 | 0.00% | 256,366 |
| 2016-12-20 | 2016-12-16 | 12.377 | 21,233 | +530 | 0.00% | 262,794 |
| 2016-12-19 | 2016-12-15 | 12.377 | 20,703 | +8,228 | 0.00% | 256,234 |
| 2016-12-16 | 2016-12-14 | 12.452 | 12,475 | +5,309 | 0.00% | 155,339 |
| 2016-12-12 | 2016-12-08 | 12.527 | 7,166 | +265 | 0.00% | 89,771 |
| 2016-12-09 | 2016-12-07 | 12.452 | 6,901 | +1,593 | 0.00% | 85,931 |
| 2016-12-08 | 2016-12-06 | 12.433 | 5,308 | +5,308 | 0.00% | 65,995 |
| 2013-05-27 | 2013-05-23 | 23.391 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy