History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.111 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.141 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.234 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.244 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.244 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.244 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.388 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.141 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.967 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.341 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.403 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.362 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.392 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.403 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.474 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.474 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.341 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.259 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.259 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.433 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.423 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.392 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.423 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.413 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.392 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.403 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.249 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.156 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.259 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.177 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.187 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.197 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.238 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.136 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.167 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.177 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.187 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.115 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.423 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.341 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.341 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.238 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.013 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.982 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.879 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.961 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.807 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.818 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.746 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.766 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.705 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.715 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.715 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.766 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.736 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.705 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.736 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.766 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.643 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.006 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.953 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.846 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.835 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.814 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.782 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.696 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.686 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.557 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.408 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.974 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.028 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.996 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.996 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.974 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.028 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.060 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.028 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.953 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.017 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.444 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.241 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.199 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.263 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.199 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.306 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.327 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.231 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.402 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.434 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.605 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.541 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.519 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.562 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.562 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.797 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.819 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.819 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.680 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.551 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.669 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.754 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.744 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.648 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.776 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.861 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.979 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.957 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.947 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.032 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.278 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.267 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.193 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.064 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.054 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.032 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.840 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.733 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.669 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.466 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.070 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.028 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.102 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.953 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.996 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.102 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.771 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.654 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.589 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.728 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.654 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.654 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.771 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.921 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.942 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.878 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.921 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.782 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.953 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.017 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.252 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.867 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.974 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.942 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.985 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.942 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.654 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.889 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.124 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.793 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.931 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.750 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.675 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.814 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.942 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.771 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.654 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.525 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.557 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.397 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.397 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.451 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.909 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.887 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.832 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.986 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.854 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.096 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.206 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.273 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.284 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.306 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.306 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.548 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.394 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.953 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.843 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.677 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.534 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.787 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.567 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.413 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.402 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.369 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.468 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.446 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.512 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.501 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.743 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.666 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.655 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.721 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.810 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.832 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.953 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.931 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.799 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.776 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.920 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.821 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.677 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.611 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.677 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.622 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.578 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.644 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.810 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.887 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.799 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.843 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.008 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.030 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.942 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.821 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.776 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.534 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.622 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.699 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.150 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.687 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.687 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.930 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.768 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.838 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.641 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.699 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.780 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.687 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.687 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.595 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.676 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.502 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.514 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.317 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.375 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.329 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.329 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.341 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.213 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.202 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.190 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.109 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.271 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.202 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.329 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.213 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.225 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.052 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.005 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.052 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.971 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.994 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.901 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.924 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.682 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.682 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.728 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.751 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.659 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.739 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.485 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.543 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.566 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.531 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.624 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.497 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.578 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.242 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.150 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.612 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.705 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.659 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.647 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.728 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.797 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.797 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.739 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.624 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.601 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.578 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.531 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.508 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.578 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.531 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.485 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.497 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.624 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.682 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.659 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.670 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.659 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.705 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.728 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.739 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.774 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.728 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.751 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.751 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.774 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.751 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.705 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.635 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.705 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.682 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.705 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.554 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.520 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.196 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.231 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.208 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.219 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.104 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.138 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.977 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.977 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.011 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.988 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.057 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.173 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.127 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.219 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.265 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.231 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.265 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.231 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.092 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.081 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.023 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.046 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.104 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.092 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.034 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.329 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.365 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.329 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.245 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.269 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.245 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.173 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.089 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.945 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.981 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.041 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.089 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.065 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.017 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.089 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.113 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.185 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.209 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.197 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.173 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.173 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.161 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.149 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.173 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.185 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.185 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.185 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.173 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.089 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.125 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.077 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.101 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.125 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.197 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.221 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.185 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.173 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.077 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.065 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.053 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.113 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.101 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.137 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.137 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.125 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.209 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.137 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.161 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.149 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.113 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.005 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.981 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.981 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.664 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.677 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.831 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.946 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.895 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.946 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.946 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.112 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.189 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.228 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.241 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.177 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.177 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.164 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.189 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.202 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.215 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.241 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.164 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.202 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.177 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.177 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.125 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.177 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.125 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.164 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.177 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.125 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.061 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.972 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.010 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.023 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.997 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.946 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.984 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.984 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.856 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.869 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.177 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.253 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.164 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.177 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.689 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.356 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.561 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.471 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.651 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.561 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.663 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.625 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.676 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.523 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.407 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.266 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.202 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.036 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.112 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.112 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.356 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.382 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.356 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.330 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.407 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.292 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.446 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.484 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.407 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.202 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.177 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.215 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.023 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.997 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.984 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.074 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.125 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.061 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.125 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.151 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.125 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.061 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.959 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.882 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.946 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.882 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.779 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.613 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.562 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.472 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.408 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.472 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.536 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.510 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.395 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.382 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.382 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.305 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.305 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.280 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.318 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.241 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.280 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.216 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.190 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.241 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.241 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.280 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.280 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.267 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.216 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.164 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.241 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.100 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.049 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.985 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.959 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.921 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.818 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.780 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.806 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.831 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.818 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.780 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.716 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.665 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.844 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.793 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.831 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.690 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.626 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.677 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.601 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.601 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.639 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.780 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.844 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.818 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.844 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.946 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.908 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.934 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.921 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.857 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.895 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.908 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.934 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.921 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.946 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.036 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.100 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.100 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.959 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.036 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.972 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.946 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.023 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.946 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.100 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.075 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.139 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.164 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.151 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.228 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.203 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.228 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.344 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.331 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.667 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.734 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.787 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.774 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.667 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.707 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.680 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.787 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.694 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.707 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.600 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.467 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.534 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.534 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.387 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.360 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.454 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.467 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.454 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.494 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.374 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.440 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.454 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.467 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.480 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.440 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.440 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.440 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.494 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.534 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.547 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.574 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.587 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.667 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.667 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.667 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.600 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.560 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.534 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.707 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.760 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.800 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.867 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.867 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.707 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.680 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.774 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.787 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.800 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.827 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.800 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.734 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.734 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.760 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.760 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.827 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.840 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.854 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.894 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.894 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.867 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.934 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.960 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.987 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.718 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.732 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.704 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.775 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.661 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.647 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.618 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.661 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.604 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.604 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.533 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.476 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.476 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.618 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.533 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.590 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.547 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.575 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.689 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.875 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.903 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.846 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.861 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.789 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.675 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.604 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.661 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.889 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.875 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.718 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.932 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.046 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.918 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.003 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.932 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.017 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.946 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.946 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.818 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.732 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.704 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.618 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.561 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.561 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.732 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.604 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.590 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.333 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.376 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.119 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.919 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.734 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.563 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.706 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.834 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.005 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.791 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.820 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.048 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.133 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.219 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.247 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.319 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.319 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.419 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.390 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.304 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.362 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.376 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.390 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.433 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.433 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.490 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.561 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.618 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.675 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.647 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.604 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.476 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.433 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.404 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.447 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.347 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.290 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.447 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.447 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.504 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.490 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.704 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.661 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.689 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.689 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.632 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.533 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.561 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.533 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.518 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.618 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.575 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.476 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.490 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.433 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.390 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.390 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.247 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.262 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.133 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.333 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.447 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.419 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.447 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.632 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.675 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.618 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.675 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.661 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.632 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.447 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.419 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.419 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.419 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.575 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.618 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.661 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.647 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.490 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.490 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.461 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.647 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.333 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.119 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.233 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.276 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.276 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.319 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.319 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.333 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.604 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.761 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.818 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.889 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.846 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.775 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.889 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.946 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.946 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.032 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.360 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.160 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.217 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.074 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.989 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.846 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.590 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.647 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.832 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.946 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.632 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.504 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.647 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.504 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.461 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.276 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.333 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.533 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.533 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.390 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.561 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.732 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.647 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.789 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.818 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.163 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.163 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.163 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.207 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.090 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.105 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.075 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.061 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.046 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.061 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.900 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.002 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.075 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.105 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.105 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.105 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.339 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.427 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.354 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.705 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.807 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.924 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.968 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.778 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.661 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.763 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.749 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.676 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.661 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.661 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.485 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.397 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.324 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.134 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.310 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.485 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.558 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.441 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.412 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.544 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.632 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.705 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.602 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.676 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.617 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.544 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.632 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.807 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.939 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.071 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.217 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.364 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.247 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.203 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.378 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.378 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.364 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.408 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.437 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.451 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.466 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.334 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.451 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.583 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.334 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.349 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.437 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.408 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.422 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.364 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.408 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.290 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.203 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.188 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.393 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.129 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 7.012 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 7.159 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 7.129 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.085 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 7.247 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 7.290 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 7.042 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.910 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 7.856 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.795 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.040 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.718 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.795 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.519 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.442 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 7.412 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.366 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.305 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.182 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.121 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.060 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.197 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.151 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.228 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.335 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.289 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.029 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.784 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.570 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.524 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.615 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.815 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.876 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.815 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.646 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.570 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 6.661 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 6.554 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 6.478 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 6.370 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.325 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 6.462 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.416 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 6.493 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.462 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.570 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.661 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.539 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.508 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 6.493 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.355 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.386 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.554 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 6.478 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.646 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.554 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.401 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.432 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.340 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.401 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.370 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.784 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.294 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.263 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.263 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 6.493 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.478 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.896 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.697 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.666 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.559 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.651 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.605 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.574 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.559 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.482 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.528 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.666 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.697 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.681 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.789 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.018 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.926 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.743 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.727 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.574 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.544 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.605 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.528 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.344 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.360 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.436 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.329 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.253 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.298 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.115 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.115 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.084 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.115 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.008 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.115 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.161 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.992 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.946 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.977 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.053 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.145 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.161 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.977 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.038 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.038 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.053 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.130 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.099 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.145 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.253 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.222 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.207 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.176 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.222 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.237 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.069 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.130 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.023 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 5.130 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 5.053 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.885 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.977 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.222 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.099 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.671 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.671 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.671 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.640 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.655 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.655 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.609 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.655 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.686 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.808 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.946 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.885 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.824 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.717 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.763 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.793 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.824 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.977 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.870 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.732 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.640 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.625 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.594 | 0 | -327 | ||
| 2020-09-14 | 2020-09-10 | 5.501 | 327 | +12 | 0.00% | 1,799 |
| 2020-09-11 | 2020-09-09 | 5.485 | 315 | -295,640 | 0.00% | 1,728 |
| 2020-09-10 | 2020-09-08 | 5.532 | 295,955 | +295,640 | 0.03% | 1,637,343 |
| 2020-08-05 | 2020-08-03 | 5.469 | 315 | -13,209 | 0.00% | 1,723 |
| 2020-08-04 | 2020-07-31 | 5.453 | 13,524 | +13,209 | 0.00% | 73,745 |
| 2020-06-22 | 2020-06-18 | 5.485 | 315 | -595,054 | 0.00% | 1,728 |
| 2020-06-19 | 2020-06-17 | 5.485 | 595,369 | +595,054 | 0.06% | 3,265,427 |
| 2020-06-04 | 2020-06-02 | 5.183 | 315 | -7,862 | 0.00% | 1,633 |
| 2020-06-02 | 2020-05-29 | 5.167 | 8,177 | +7,862 | 0.00% | 42,249 |
| 2020-05-29 | 2020-05-27 | 5.135 | 315 | -440,000 | 0.00% | 1,618 |
| 2020-05-28 | 2020-05-26 | 5.167 | 440,315 | +440,000 | 0.05% | 2,275,000 |
| 2020-05-13 | 2020-05-11 | 6.254 | 315 | +21 | 0.00% | 1,970 |
| 2020-04-08 | 2020-04-06 | 5.625 | 294 | -170 | 0.00% | 1,654 |
| 2020-04-07 | 2020-04-03 | 5.608 | 464 | +170 | 0.00% | 2,602 |
| 2020-03-30 | 2020-03-26 | 5.404 | 294 | -75,908 | 0.00% | 1,589 |
| 2020-03-12 | 2020-03-10 | 5.693 | 76,202 | -6,179 | 0.01% | 433,822 |
| 2020-03-11 | 2020-03-09 | 5.693 | 82,381 | -85,323 | 0.01% | 469,000 |
| 2019-12-18 | 2019-12-16 | 7.936 | 167,704 | -258 | 0.02% | 1,330,948 |
| 2019-12-17 | 2019-12-13 | 7.834 | 167,962 | +258 | 0.02% | 1,315,869 |
| 2019-12-12 | 2019-12-10 | 7.732 | 167,704 | -85,132 | 0.02% | 1,296,748 |
| 2019-12-11 | 2019-12-09 | 7.987 | 252,836 | +25,303 | 0.03% | 2,019,470 |
| 2019-12-10 | 2019-12-06 | 7.783 | 227,533 | +25,597 | 0.03% | 1,770,967 |
| 2019-12-09 | 2019-12-05 | 7.902 | 201,936 | +25,009 | 0.02% | 1,595,759 |
| 2019-11-14 | 2019-11-12 | 7.766 | 176,927 | +25,597 | 0.02% | 1,374,077 |
| 2019-11-13 | 2019-11-11 | 7.817 | 151,330 | +17,358 | 0.02% | 1,182,997 |
| 2019-11-12 | 2019-11-08 | 8.038 | 133,972 | +48,546 | 0.02% | 1,076,901 |
| 2019-10-30 | 2019-10-28 | 7.936 | 85,426 | +5,591 | 0.01% | 677,966 |
| 2019-10-29 | 2019-10-25 | 8.293 | 79,835 | +5,295 | 0.01% | 662,085 |
| 2019-10-28 | 2019-10-24 | 7.953 | 74,540 | -27,656 | 0.01% | 592,838 |
| 2019-10-25 | 2019-10-23 | 7.868 | 102,196 | +32,658 | 0.01% | 804,110 |
| 2019-10-15 | 2019-10-11 | 8.191 | 69,538 | -7,650 | 0.01% | 569,600 |
| 2019-10-14 | 2019-10-10 | 8.038 | 77,188 | -5,590 | 0.01% | 620,457 |
| 2019-10-11 | 2019-10-09 | 7.936 | 82,778 | -5,590 | 0.01% | 656,950 |
| 2019-09-24 | 2019-09-20 | 8.616 | 88,368 | -353,356 | 0.01% | 761,384 |
| 2019-09-23 | 2019-09-19 | 8.633 | 441,724 | +353,356 | 0.05% | 3,813,427 |
| 2019-09-10 | 2019-09-06 | 8.928 | 88,368 | -50,605 | 0.01% | 788,926 |
| 2019-09-09 | 2019-09-05 | 9.015 | 138,973 | +52,681 | 0.02% | 1,252,806 |
| 2019-08-27 | 2019-08-23 | 8.823 | 86,292 | +86,005 | 0.01% | 761,381 |
| 2019-08-26 | 2019-08-22 | 8.910 | 287 | -31,317 | 0.00% | 2,557 |
| 2019-08-23 | 2019-08-21 | 9.032 | 31,604 | +31,317 | 0.00% | 285,452 |
| 2019-07-26 | 2019-07-24 | 10.181 | 287 | -43 | 0.00% | 2,922 |
| 2019-07-23 | 2019-07-19 | 10.564 | 330 | +43 | 0.00% | 3,486 |
| 2019-07-22 | 2019-07-18 | 10.633 | 287 | -14,078 | 0.00% | 3,052 |
| 2019-07-19 | 2019-07-17 | 10.703 | 14,365 | -9,769 | 0.00% | 153,746 |
| 2019-07-18 | 2019-07-16 | 10.738 | 24,134 | -9,768 | 0.00% | 259,142 |
| 2019-07-17 | 2019-07-15 | 10.929 | 33,902 | -9,769 | 0.00% | 370,517 |
| 2019-07-16 | 2019-07-12 | 11.190 | 43,671 | -12,928 | 0.01% | 488,684 |
| 2019-07-15 | 2019-07-11 | 11.416 | 56,599 | +12,928 | 0.01% | 646,154 |
| 2019-06-27 | 2019-06-25 | 11.556 | 43,671 | -68,953 | 0.01% | 504,644 |
| 2019-06-25 | 2019-06-21 | 11.851 | 112,624 | -2,012 | 0.01% | 1,334,755 |
| 2019-06-24 | 2019-06-20 | 11.764 | 114,636 | -1,723 | 0.01% | 1,348,626 |
| 2019-06-21 | 2019-06-19 | 11.660 | 116,359 | -1,724 | 0.01% | 1,356,746 |
| 2019-06-20 | 2019-06-18 | 11.625 | 118,083 | -1,724 | 0.01% | 1,372,737 |
| 2019-06-19 | 2019-06-17 | 11.103 | 119,807 | -1,724 | 0.01% | 1,330,229 |
| 2019-06-18 | 2019-06-14 | 11.312 | 121,531 | +71,827 | 0.01% | 1,374,751 |
| 2019-05-30 | 2019-05-28 | 11.660 | 49,704 | -71,827 | 0.01% | 579,549 |
| 2019-05-16 | 2019-05-14 | 12.025 | 121,531 | +61,771 | 0.01% | 1,461,466 |
| 2019-05-15 | 2019-05-10 | 12.627 | 59,760 | +59,473 | 0.01% | 754,605 |
| 2019-05-14 | 2019-05-09 | 12.929 | 287 | +5 | 0.00% | 3,711 |
| 2019-05-10 | 2019-05-08 | 13.053 | 282 | -28,899 | 0.00% | 3,681 |
| 2019-05-09 | 2019-05-07 | 12.894 | 29,181 | +28,716 | 0.00% | 376,250 |
| 2019-01-18 | 2019-01-16 | 12.894 | 465 | -1,226,459 | 0.00% | 5,996 |
| 2019-01-15 | 2019-01-11 | 12.166 | 1,226,924 | -1,073,770 | 0.15% | 14,926,148 |
| 2019-01-14 | 2019-01-10 | 11.810 | 2,300,694 | -85,305 | 0.28% | 27,171,901 |
| 2019-01-11 | 2019-01-09 | 11.544 | 2,385,999 | +1,185,539 | 0.29% | 27,543,754 |
| 2019-01-10 | 2019-01-08 | 11.722 | 1,200,460 | +855,863 | 0.15% | 14,071,200 |
| 2019-01-09 | 2019-01-07 | 12.201 | 344,597 | +56,588 | 0.04% | 4,204,436 |
| 2019-01-08 | 2019-01-04 | 11.935 | 288,009 | +75,733 | 0.04% | 3,437,280 |
| 2019-01-07 | 2019-01-03 | 11.615 | 212,276 | +62,219 | 0.03% | 2,465,575 |
| 2019-01-04 | 2019-01-02 | 11.597 | 150,057 | +44,482 | 0.02% | 1,740,239 |
| 2019-01-03 | 2018-12-31 | 11.420 | 105,575 | +30,405 | 0.01% | 1,205,623 |
| 2019-01-02 | 2018-12-27 | 11.118 | 75,170 | +74,888 | 0.01% | 835,715 |
| 2018-11-23 | 2018-11-21 | 12.610 | 282 | -11,261 | 0.00% | 3,556 |
| 2018-11-06 | 2018-11-02 | 13.213 | 11,543 | +11,261 | 0.00% | 152,522 |
| 2018-10-10 | 2018-10-08 | 15.149 | 282 | -197,918 | 0.00% | 4,272 |
| 2018-10-09 | 2018-10-05 | 15.611 | 198,200 | +197,918 | 0.02% | 3,094,084 |
| 2018-10-05 | 2018-10-03 | 15.593 | 282 | -256,477 | 0.00% | 4,397 |
| 2018-10-04 | 2018-10-02 | 15.895 | 256,759 | +256,477 | 0.03% | 4,081,203 |
| 2018-10-02 | 2018-09-27 | 15.611 | 282 | -76,103 | 0.00% | 4,402 |
| 2018-09-21 | 2018-09-19 | 14.733 | 76,385 | +76,107 | 0.01% | 1,125,411 |
| 2018-07-03 | 2018-06-28 | 13.851 | 278 | -370,596 | 0.00% | 3,851 |
| 2018-06-29 | 2018-06-27 | 14.337 | 370,874 | +359,251 | 0.05% | 5,317,275 |
| 2018-06-20 | 2018-06-15 | 14.355 | 11,623 | -28,136 | 0.00% | 166,850 |
| 2018-06-07 | 2018-06-05 | 14.481 | 39,759 | -35,810 | 0.00% | 575,760 |
| 2018-06-06 | 2018-06-04 | 14.697 | 75,569 | +35,810 | 0.01% | 1,110,666 |
| 2018-06-05 | 2018-06-01 | 14.733 | 39,759 | -138,800 | 0.00% | 585,785 |
| 2018-06-04 | 2018-05-31 | 15.184 | 178,559 | +20,543 | 0.02% | 2,711,184 |
| 2018-06-01 | 2018-05-30 | 15.274 | 158,016 | -18,322 | 0.02% | 2,413,496 |
| 2018-05-31 | 2018-05-29 | 15.094 | 176,338 | -236,793 | 0.02% | 2,661,581 |
| 2018-05-30 | 2018-05-28 | 14.950 | 413,131 | +64,220 | 0.05% | 6,176,118 |
| 2018-05-29 | 2018-05-25 | 14.643 | 348,911 | +93,143 | 0.04% | 5,109,224 |
| 2018-05-21 | 2018-05-17 | 14.091 | 255,768 | +5,670 | 0.03% | 3,604,079 |
| 2018-05-18 | 2018-05-16 | 14.275 | 250,098 | -119,436 | 0.03% | 3,570,249 |
| 2018-05-17 | 2018-05-15 | 14.294 | 369,534 | -112,650 | 0.05% | 5,282,053 |
| 2018-05-15 | 2018-05-11 | 14.275 | 482,184 | -63,518 | 0.06% | 6,883,370 |
| 2018-05-14 | 2018-05-10 | 14.552 | 545,702 | -106,407 | 0.07% | 7,940,891 |
| 2018-05-11 | 2018-05-09 | 14.128 | 652,109 | -10,587 | 0.08% | 9,213,023 |
| 2018-05-10 | 2018-05-08 | 14.165 | 662,696 | -14,386 | 0.08% | 9,387,010 |
| 2018-05-09 | 2018-05-07 | 14.386 | 677,082 | -6,515 | 0.09% | 9,740,447 |
| 2018-05-08 | 2018-05-04 | 14.552 | 683,597 | -127,308 | 0.09% | 9,947,498 |
| 2018-05-07 | 2018-05-03 | 14.736 | 810,905 | -15,201 | 0.10% | 11,949,413 |
| 2018-05-04 | 2018-05-02 | 14.920 | 826,106 | -67,047 | 0.10% | 12,325,581 |
| 2018-05-02 | 2018-04-27 | 14.699 | 893,153 | -35,560 | 0.11% | 13,128,508 |
| 2018-04-30 | 2018-04-26 | 14.275 | 928,713 | +35,560 | 0.12% | 13,257,750 |
| 2018-04-27 | 2018-04-25 | 14.699 | 893,153 | -211 | 0.11% | 13,128,508 |
| 2018-04-25 | 2018-04-23 | 14.257 | 893,364 | -176,168 | 0.11% | 12,736,673 |
| 2018-04-13 | 2018-04-11 | 14.589 | 1,069,532 | -89,849 | 0.13% | 15,602,909 |
| 2018-04-12 | 2018-04-10 | 14.754 | 1,159,381 | +103,632 | 0.15% | 17,105,875 |
| 2018-04-11 | 2018-04-09 | 15.104 | 1,055,749 | +216,071 | 0.13% | 15,946,344 |
| 2018-04-10 | 2018-04-06 | 14.994 | 839,678 | +206,027 | 0.11% | 12,589,944 |
| 2018-03-27 | 2018-03-23 | 13.575 | 633,651 | -2,172 | 0.08% | 8,602,095 |
| 2018-03-20 | 2018-03-16 | 13.447 | 635,823 | +11,401 | 0.08% | 8,549,598 |
| 2018-03-15 | 2018-03-13 | 13.354 | 624,422 | -7,600 | 0.08% | 8,338,786 |
| 2018-03-13 | 2018-03-09 | 13.612 | 632,022 | -815 | 0.08% | 8,603,264 |
| 2018-03-12 | 2018-03-08 | 13.723 | 632,837 | -3,013 | 0.08% | 8,684,298 |
| 2018-03-09 | 2018-03-07 | 13.999 | 635,850 | +12,785 | 0.08% | 8,901,329 |
| 2018-03-07 | 2018-03-05 | 13.318 | 623,065 | -96,906 | 0.08% | 8,297,710 |
| 2018-03-06 | 2018-03-02 | 13.668 | 719,971 | +122,694 | 0.09% | 9,840,236 |
| 2018-02-27 | 2018-02-23 | 14.294 | 597,277 | -24,430 | 0.08% | 8,537,370 |
| 2018-02-21 | 2018-02-15 | 14.183 | 621,707 | +73,833 | 0.08% | 8,817,858 |
| 2018-02-07 | 2018-02-05 | 15.252 | 547,874 | +19,815 | 0.07% | 8,355,985 |
| 2018-02-06 | 2018-02-02 | 15.620 | 528,059 | -13,300 | 0.07% | 8,248,309 |
| 2018-01-30 | 2018-01-26 | 15.270 | 541,359 | -9,501 | 0.07% | 8,266,592 |
| 2018-01-26 | 2018-01-24 | 15.878 | 550,860 | +19,816 | 0.07% | 8,746,516 |
| 2018-01-23 | 2018-01-19 | 14.828 | 531,044 | -31,488 | 0.07% | 7,874,319 |
| 2018-01-12 | 2018-01-10 | 15.417 | 562,532 | +554,293 | 0.07% | 8,672,799 |
| 2017-12-29 | 2017-12-27 | 12.802 | 8,239 | -166,397 | 0.00% | 105,474 |
| 2017-12-28 | 2017-12-22 | 12.618 | 174,636 | -352,065 | 0.02% | 2,203,489 |
| 2017-12-27 | 2017-12-21 | 11.881 | 526,701 | -68,948 | 0.07% | 6,257,638 |
| 2017-12-22 | 2017-12-20 | 11.697 | 595,649 | -122,422 | 0.08% | 6,967,079 |
| 2017-12-21 | 2017-12-19 | 11.568 | 718,071 | -205,484 | 0.09% | 8,306,415 |
| 2017-12-20 | 2017-12-18 | 11.715 | 923,555 | -89,577 | 0.12% | 10,819,482 |
| 2017-12-14 | 2017-12-12 | 11.236 | 1,013,132 | -89,849 | 0.13% | 11,383,675 |
| 2017-12-13 | 2017-12-11 | 11.402 | 1,102,981 | +89,849 | 0.14% | 12,576,080 |
| 2017-12-11 | 2017-12-07 | 11.420 | 1,013,132 | -385,454 | 0.13% | 11,570,292 |
| 2017-12-05 | 2017-12-01 | 12.047 | 1,398,586 | -610,482 | 0.18% | 16,848,201 |
| 2017-12-04 | 2017-11-30 | 11.991 | 2,009,068 | +979,649 | 0.25% | 24,091,411 |
| 2017-12-01 | 2017-11-29 | 12.397 | 1,029,419 | +64,604 | 0.13% | 12,761,269 |
| 2017-11-30 | 2017-11-28 | 12.360 | 964,815 | +64,061 | 0.12% | 11,924,857 |
| 2017-11-29 | 2017-11-27 | 12.526 | 900,754 | +64,061 | 0.11% | 11,282,406 |
| 2017-11-22 | 2017-11-20 | 12.194 | 836,693 | +64,062 | 0.11% | 10,202,597 |
| 2017-11-17 | 2017-11-15 | 11.678 | 772,631 | +610,482 | 0.10% | 9,022,938 |
| 2017-10-20 | 2017-10-18 | 12.120 | 162,149 | -128,394 | 0.02% | 1,965,291 |
| 2017-10-18 | 2017-10-16 | 12.065 | 290,543 | +256,788 | 0.04% | 3,505,406 |
| 2017-09-27 | 2017-09-25 | 12.378 | 33,755 | +2,244 | 0.00% | 417,825 |
| 2017-09-25 | 2017-09-21 | 12.581 | 31,511 | -49,946 | 0.00% | 396,433 |
| 2017-09-22 | 2017-09-20 | 12.691 | 81,457 | +49,946 | 0.01% | 1,033,795 |
| 2017-09-14 | 2017-09-12 | 12.964 | 31,511 | +574 | 0.00% | 408,521 |
| 2017-08-10 | 2017-08-08 | 13.150 | 30,937 | -10,752 | 0.00% | 406,833 |
| 2017-08-09 | 2017-08-07 | 13.188 | 41,689 | -191,664 | 0.01% | 549,777 |
| 2017-08-08 | 2017-08-04 | 13.113 | 233,353 | +191,664 | 0.03% | 3,060,001 |
| 2017-07-21 | 2017-07-19 | 13.169 | 41,689 | +269 | 0.01% | 549,002 |
| 2017-07-07 | 2017-07-05 | 13.597 | 41,420 | -1,613 | 0.01% | 563,179 |
| 2017-06-28 | 2017-06-26 | 13.281 | 43,033 | +1,613 | 0.01% | 571,504 |
| 2017-05-22 | 2017-05-18 | 13.601 | 41,420 | +523 | 0.01% | 563,360 |
| 2017-05-12 | 2017-05-10 | 14.110 | 40,897 | -21,234 | 0.01% | 577,048 |
| 2017-05-11 | 2017-05-09 | 14.034 | 62,131 | +20,703 | 0.01% | 871,973 |
| 2017-04-18 | 2017-04-12 | 14.995 | 41,428 | -4,247 | 0.01% | 621,220 |
| 2017-04-05 | 2017-03-31 | 15.033 | 45,675 | -23,357 | 0.01% | 686,626 |
| 2017-03-24 | 2017-03-22 | 15.673 | 69,032 | -15,925 | 0.01% | 1,081,963 |
| 2017-03-09 | 2017-03-07 | 13.959 | 84,957 | +10,617 | 0.01% | 1,185,921 |
| 2017-03-07 | 2017-03-03 | 14.072 | 74,340 | +7,963 | 0.01% | 1,046,120 |
| 2017-02-22 | 2017-02-20 | 13.601 | 66,377 | +10,616 | 0.01% | 902,804 |
| 2017-02-15 | 2017-02-13 | 12.998 | 55,761 | +31,850 | 0.01% | 724,800 |
| 2017-02-10 | 2017-02-08 | 12.678 | 23,911 | -31,850 | 0.00% | 303,146 |
| 2016-12-06 | 2016-12-02 | 12.603 | 55,761 | -796 | 0.01% | 702,741 |
| 2016-11-07 | 2016-11-03 | 12.791 | 56,557 | -265 | 0.01% | 723,427 |
| 2016-10-04 | 2016-09-30 | 12.565 | 56,822 | -15,926 | 0.01% | 713,972 |
| 2016-09-14 | 2016-09-12 | 12.932 | 72,748 | +1,851 | 0.01% | 940,761 |
| 2016-07-22 | 2016-07-20 | 13.647 | 70,897 | +259 | 0.01% | 967,530 |
| 2016-06-28 | 2016-06-24 | 13.299 | 70,638 | -4,634 | 0.01% | 939,418 |
| 2016-06-27 | 2016-06-23 | 13.512 | 75,272 | +259 | 0.01% | 1,017,051 |
| 2016-06-21 | 2016-06-17 | 13.454 | 75,013 | -154,940 | 0.01% | 1,009,201 |
| 2016-06-15 | 2016-06-13 | 13.183 | 229,953 | +154,940 | 0.03% | 3,031,485 |
| 2016-06-03 | 2016-06-01 | 13.434 | 75,013 | -161,407 | 0.01% | 1,007,751 |
| 2016-06-02 | 2016-05-31 | 13.183 | 236,420 | +157,527 | 0.03% | 3,116,739 |
| 2016-05-20 | 2016-05-18 | 13.323 | 78,893 | +2,659 | 0.01% | 1,051,078 |
| 2016-04-25 | 2016-04-21 | 13.743 | 76,234 | -145 | 0.01% | 1,047,678 |
| 2016-04-12 | 2016-04-08 | 13.183 | 76,379 | -3,499 | 0.01% | 1,006,890 |
| 2016-04-11 | 2016-04-07 | 12.943 | 79,878 | +3,499 | 0.01% | 1,033,841 |
| 2015-12-10 | 2015-12-08 | 12.523 | 76,379 | -14,997 | 0.01% | 956,469 |
| 2015-12-02 | 2015-11-30 | 12.003 | 91,376 | -3,999 | 0.01% | 1,096,745 |
| 2015-12-01 | 2015-11-27 | 11.963 | 95,375 | -99,979 | 0.01% | 1,140,928 |
| 2015-10-23 | 2015-10-20 | 13.283 | 195,354 | +146 | 0.03% | 2,594,853 |
| 2015-09-30 | 2015-09-25 | 13.443 | 195,208 | -343,577 | 0.03% | 2,624,154 |
| 2015-09-22 | 2015-09-18 | 14.263 | 538,785 | +343,577 | 0.07% | 7,684,710 |
| 2015-09-15 | 2015-09-11 | 14.426 | 195,208 | -500 | 0.03% | 2,815,998 |
| 2015-09-14 | 2015-09-10 | 14.589 | 195,708 | +4,324 | 0.03% | 2,855,156 |
| 2015-08-14 | 2015-08-12 | 13.977 | 191,384 | -19,604 | 0.03% | 2,674,924 |
| 2015-08-13 | 2015-08-11 | 14.283 | 210,988 | +13,723 | 0.03% | 3,013,499 |
| 2015-07-24 | 2015-07-22 | 13.875 | 197,265 | -56 | 0.03% | 2,736,996 |
| 2015-07-07 | 2015-07-03 | 13.548 | 197,321 | -59,792 | 0.03% | 2,673,355 |
| 2015-07-02 | 2015-06-29 | 14.303 | 257,113 | -24,505 | 0.04% | 3,677,539 |
| 2015-06-16 | 2015-06-12 | 15.629 | 281,618 | +22,300 | 0.04% | 4,401,538 |
| 2015-06-15 | 2015-06-11 | 15.589 | 259,318 | -8,087 | 0.04% | 4,042,419 |
| 2015-06-12 | 2015-06-10 | 15.507 | 267,405 | +95,079 | 0.04% | 4,146,659 |
| 2015-06-10 | 2015-06-08 | 15.874 | 172,326 | +117,870 | 0.02% | 2,735,556 |
| 2015-06-05 | 2015-06-03 | 15.772 | 54,456 | -13,968 | 0.01% | 858,896 |
| 2015-06-02 | 2015-05-29 | 15.527 | 68,424 | +980 | 0.01% | 1,062,450 |
| 2015-06-01 | 2015-05-28 | 15.731 | 67,444 | -259,753 | 0.01% | 1,060,994 |
| 2015-05-27 | 2015-05-22 | 15.752 | 327,197 | +55 | 0.05% | 5,153,970 |
| 2015-05-21 | 2015-05-19 | 16.476 | 327,142 | +9,929 | 0.05% | 5,390,118 |
| 2015-05-20 | 2015-05-18 | 16.266 | 317,213 | -47,523 | 0.05% | 5,159,774 |
| 2015-05-18 | 2015-05-14 | 16.350 | 364,736 | -11,167 | 0.05% | 5,963,481 |
| 2015-05-14 | 2015-05-12 | 16.182 | 375,903 | -11,406 | 0.05% | 6,082,783 |
| 2015-05-07 | 2015-05-05 | 16.540 | 387,309 | -47,522 | 0.06% | 6,405,903 |
| 2015-05-05 | 2015-04-30 | 17.655 | 434,831 | +213,851 | 0.06% | 7,676,843 |
| 2015-04-20 | 2015-04-16 | 16.792 | 220,980 | +4,752 | 0.03% | 3,710,702 |
| 2015-04-16 | 2015-04-14 | 16.918 | 216,228 | -11,167 | 0.03% | 3,658,206 |
| 2015-04-09 | 2015-04-02 | 16.182 | 227,395 | -47,523 | 0.03% | 3,679,658 |
| 2015-04-08 | 2015-04-01 | 14.940 | 274,918 | +15,920 | 0.04% | 4,107,350 |
| 2015-03-24 | 2015-03-20 | 13.089 | 258,998 | -19,959 | 0.04% | 3,389,901 |
| 2015-03-13 | 2015-03-11 | 12.857 | 278,957 | -47,523 | 0.04% | 3,586,565 |
| 2015-02-24 | 2015-02-18 | 13.573 | 326,480 | +52,512 | 0.05% | 4,431,151 |
| 2015-02-10 | 2015-02-06 | 12.078 | 273,968 | +23,762 | 0.04% | 3,309,116 |
| 2015-02-06 | 2015-02-04 | 12.457 | 250,206 | +11,880 | 0.04% | 3,116,877 |
| 2015-01-27 | 2015-01-23 | 12.205 | 238,326 | +28,514 | 0.03% | 2,908,705 |
| 2015-01-26 | 2015-01-22 | 12.310 | 209,812 | +38,018 | 0.03% | 2,582,774 |
| 2015-01-22 | 2015-01-20 | 11.573 | 171,794 | +166,329 | 0.02% | 1,988,250 |
| 2015-01-16 | 2015-01-14 | 11.721 | 5,465 | -166,329 | 0.00% | 64,054 |
| 2015-01-08 | 2015-01-06 | 12.394 | 171,794 | +47,285 | 0.02% | 2,129,234 |
| 2015-01-06 | 2015-01-02 | 12.100 | 124,509 | +23,761 | 0.02% | 1,506,499 |
| 2014-12-30 | 2014-12-24 | 11.111 | 100,748 | -1,188 | 0.01% | 1,119,362 |
| 2014-12-08 | 2014-12-04 | 13.320 | 101,936 | +23,761 | 0.01% | 1,357,787 |
| 2014-12-05 | 2014-12-03 | 13.236 | 78,175 | -237 | 0.01% | 1,034,710 |
| 2014-12-03 | 2014-12-01 | 13.509 | 78,412 | -57,027 | 0.01% | 1,059,297 |
| 2014-12-02 | 2014-11-28 | 14.309 | 135,439 | +33,266 | 0.02% | 1,937,996 |
| 2014-11-28 | 2014-11-26 | 14.793 | 102,173 | +47,522 | 0.01% | 1,511,443 |
| 2014-11-19 | 2014-11-17 | 14.078 | 54,651 | -124,509 | 0.01% | 769,351 |
| 2014-11-18 | 2014-11-14 | 14.035 | 179,160 | +124,509 | 0.03% | 2,514,589 |
| 2014-10-28 | 2014-10-24 | 16.161 | 54,651 | -36,830 | 0.01% | 883,201 |
| 2014-10-17 | 2014-10-15 | 17.444 | 91,481 | -42,770 | 0.01% | 1,595,826 |
| 2014-10-16 | 2014-10-14 | 17.234 | 134,251 | -11,406 | 0.02% | 2,313,671 |
| 2014-10-15 | 2014-10-13 | 17.318 | 145,657 | +11,406 | 0.02% | 2,522,501 |
| 2014-10-06 | 2014-09-30 | 17.613 | 134,251 | -23,762 | 0.02% | 2,364,521 |
| 2014-09-01 | 2014-08-28 | 18.960 | 158,013 | +2,811 | 0.02% | 2,995,919 |
| 2014-08-15 | 2014-08-13 | 19.646 | 155,202 | +33,141 | 0.02% | 3,049,022 |
| 2014-08-06 | 2014-08-04 | 18.639 | 122,061 | +6,768 | 0.02% | 2,275,046 |
| 2014-07-07 | 2014-07-03 | 18.531 | 115,293 | -4,434 | 0.02% | 2,136,550 |
| 2014-07-04 | 2014-07-02 | 18.574 | 119,727 | +4,901 | 0.02% | 2,223,848 |
| 2014-07-02 | 2014-06-27 | 18.317 | 114,826 | -1,401 | 0.02% | 2,103,295 |
| 2014-06-30 | 2014-06-26 | 18.510 | 116,227 | +1,868 | 0.02% | 2,151,368 |
| 2014-06-23 | 2014-06-19 | 18.339 | 114,359 | +233 | 0.02% | 2,097,191 |
| 2014-06-20 | 2014-06-18 | 18.724 | 114,126 | +4,901 | 0.02% | 2,136,928 |
| 2014-06-16 | 2014-06-12 | 19.838 | 109,225 | +700 | 0.02% | 2,166,841 |
| 2014-06-13 | 2014-06-11 | 19.881 | 108,525 | +7,002 | 0.02% | 2,157,604 |
| 2014-06-04 | 2014-05-30 | 19.153 | 101,523 | +3,734 | 0.01% | 1,944,446 |
| 2014-05-30 | 2014-05-28 | 19.003 | 97,789 | +233 | 0.01% | 1,858,265 |
| 2014-05-28 | 2014-05-26 | 19.110 | 97,556 | +10,036 | 0.01% | 1,864,287 |
| 2014-05-27 | 2014-05-23 | 19.024 | 87,520 | +24,506 | 0.01% | 1,665,000 |
| 2014-05-20 | 2014-05-16 | 18.746 | 63,014 | -14,004 | 0.01% | 1,181,242 |
| 2014-05-16 | 2014-05-14 | 18.574 | 77,018 | -36,408 | 0.01% | 1,430,557 |
| 2014-05-13 | 2014-05-09 | 19.404 | 113,426 | +3,096 | 0.02% | 2,200,913 |
| 2014-05-09 | 2014-05-07 | 19.206 | 110,330 | -36,322 | 0.02% | 2,118,968 |
| 2014-04-29 | 2014-04-25 | 18.655 | 146,652 | +38,593 | 0.02% | 2,735,808 |
| 2014-04-16 | 2014-04-14 | 19.294 | 108,059 | +9,988 | 0.02% | 2,084,872 |
| 2014-04-14 | 2014-04-10 | 19.911 | 98,071 | +10,897 | 0.01% | 1,952,645 |
| 2014-04-11 | 2014-04-09 | 19.690 | 87,174 | +6,810 | 0.01% | 1,716,480 |
| 2014-04-03 | 2014-04-01 | 19.140 | 80,364 | +57,662 | 0.01% | 1,538,139 |
| 2014-03-20 | 2014-03-18 | 19.184 | 22,702 | +22,702 | 0.00% | 435,508 |
| 2014-02-05 | 2014-01-30 | 22.157 | 0 | -3,632 | ||
| 2014-02-04 | 2014-01-28 | 21.562 | 3,632 | +3,632 | 0.00% | 78,315 |
| 2013-12-06 | 2013-12-04 | 25.901 | 0 | -25,199 | ||
| 2013-12-05 | 2013-12-03 | 25.989 | 25,199 | +25,199 | 0.00% | 654,907 |
| 2013-11-28 | 2013-11-26 | 26.122 | 0 | -113,508 | ||
| 2013-11-25 | 2013-11-21 | 26.166 | 113,508 | +22,702 | 0.02% | 2,970,005 |
| 2013-11-05 | 2013-11-01 | 25.135 | 90,806 | -47,674 | 0.01% | 2,282,396 |
| 2013-11-04 | 2013-10-31 | 25.358 | 138,480 | +2,088 | 0.02% | 3,511,642 |
| 2013-10-25 | 2013-10-23 | 23.883 | 136,392 | -44,719 | 0.02% | 3,257,394 |
| 2013-10-15 | 2013-10-10 | 21.356 | 181,111 | +181,111 | 0.03% | 3,867,749 |
| 2013-05-27 | 2013-05-23 | 23.391 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy