History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 12,500 | +0 | 0.00% | 84,375 |
| 2025-10-13 | 2025-10-09 | 6.860 | 12,500 | +0 | 0.00% | 85,750 |
| 2025-10-10 | 2025-10-08 | 6.770 | 12,500 | +0 | 0.00% | 84,625 |
| 2025-10-09 | 2025-10-06 | 6.630 | 12,500 | +0 | 0.00% | 82,875 |
| 2025-10-08 | 2025-10-03 | 6.720 | 12,500 | +0 | 0.00% | 84,000 |
| 2025-10-06 | 2025-10-02 | 6.710 | 12,500 | +0 | 0.00% | 83,875 |
| 2025-10-03 | 2025-09-30 | 6.760 | 12,500 | +0 | 0.00% | 84,500 |
| 2025-10-02 | 2025-09-29 | 6.880 | 12,500 | +0 | 0.00% | 86,000 |
| 2025-09-30 | 2025-09-26 | 6.730 | 12,500 | +0 | 0.00% | 84,125 |
| 2025-09-29 | 2025-09-25 | 6.690 | 12,500 | +0 | 0.00% | 83,625 |
| 2025-09-26 | 2025-09-24 | 6.920 | 12,500 | +0 | 0.00% | 86,500 |
| 2025-09-25 | 2025-09-23 | 6.860 | 12,500 | +0 | 0.00% | 85,750 |
| 2025-09-24 | 2025-09-22 | 6.990 | 12,500 | +0 | 0.00% | 87,375 |
| 2025-09-23 | 2025-09-19 | 7.140 | 12,500 | +0 | 0.00% | 89,250 |
| 2025-09-22 | 2025-09-18 | 7.140 | 12,500 | +0 | 0.00% | 89,250 |
| 2025-09-19 | 2025-09-17 | 7.200 | 12,500 | +0 | 0.00% | 90,000 |
| 2025-09-18 | 2025-09-16 | 7.230 | 12,500 | +0 | 0.00% | 90,375 |
| 2025-09-17 | 2025-09-15 | 7.260 | 12,500 | +0 | 0.00% | 90,750 |
| 2025-09-16 | 2025-09-12 | 7.340 | 12,500 | +0 | 0.00% | 91,750 |
| 2025-09-15 | 2025-09-11 | 7.360 | 12,500 | +0 | 0.00% | 92,000 |
| 2025-09-12 | 2025-09-10 | 7.330 | 12,500 | +0 | 0.00% | 91,625 |
| 2025-09-11 | 2025-09-09 | 7.330 | 12,500 | +0 | 0.00% | 91,625 |
| 2025-09-10 | 2025-09-08 | 7.060 | 12,500 | +0 | 0.00% | 88,250 |
| 2025-09-09 | 2025-09-05 | 6.840 | 12,500 | +0 | 0.00% | 85,500 |
| 2025-09-08 | 2025-09-04 | 6.910 | 12,500 | +0 | 0.00% | 86,375 |
| 2025-09-05 | 2025-09-03 | 6.930 | 12,500 | +0 | 0.00% | 86,625 |
| 2025-09-04 | 2025-09-02 | 6.700 | 12,500 | +0 | 0.00% | 83,750 |
| 2025-09-03 | 2025-09-01 | 7.111 | 12,500 | +0 | 0.00% | 88,882 |
| 2025-09-02 | 2025-08-29 | 7.141 | 12,500 | +317 | 0.00% | 89,267 |
| 2025-09-01 | 2025-08-28 | 7.162 | 12,183 | +0 | 0.00% | 87,253 |
| 2025-08-29 | 2025-08-27 | 7.234 | 12,183 | +0 | 0.00% | 88,128 |
| 2025-08-28 | 2025-08-26 | 7.244 | 12,183 | +0 | 0.00% | 88,253 |
| 2025-08-27 | 2025-08-25 | 7.244 | 12,183 | +0 | 0.00% | 88,253 |
| 2025-08-26 | 2025-08-22 | 7.244 | 12,183 | +0 | 0.00% | 88,253 |
| 2025-08-25 | 2025-08-21 | 7.388 | 12,183 | +0 | 0.00% | 90,003 |
| 2025-08-22 | 2025-08-20 | 7.141 | 12,183 | +0 | 0.00% | 87,003 |
| 2025-08-21 | 2025-08-19 | 6.967 | 12,183 | +0 | 0.00% | 84,878 |
| 2025-08-20 | 2025-08-18 | 6.875 | 12,183 | +0 | 0.00% | 83,753 |
| 2025-08-19 | 2025-08-15 | 6.341 | 12,183 | +0 | 0.00% | 77,253 |
| 2025-08-18 | 2025-08-14 | 6.403 | 12,183 | +0 | 0.00% | 78,003 |
| 2025-08-15 | 2025-08-13 | 6.362 | 12,183 | +0 | 0.00% | 77,503 |
| 2025-08-14 | 2025-08-12 | 6.392 | 12,183 | +0 | 0.00% | 77,878 |
| 2025-08-13 | 2025-08-11 | 6.403 | 12,183 | +0 | 0.00% | 78,003 |
| 2025-08-12 | 2025-08-08 | 6.474 | 12,183 | +0 | 0.00% | 78,878 |
| 2025-08-11 | 2025-08-07 | 6.474 | 12,183 | +0 | 0.00% | 78,878 |
| 2025-08-08 | 2025-08-06 | 6.382 | 12,183 | +0 | 0.00% | 77,753 |
| 2025-08-07 | 2025-08-05 | 6.341 | 12,183 | +0 | 0.00% | 77,253 |
| 2025-08-06 | 2025-08-04 | 6.259 | 12,183 | +0 | 0.00% | 76,253 |
| 2025-08-05 | 2025-08-01 | 6.197 | 12,183 | +0 | 0.00% | 75,503 |
| 2025-08-04 | 2025-07-31 | 6.259 | 12,183 | +0 | 0.00% | 76,253 |
| 2025-08-01 | 2025-07-30 | 6.464 | 12,183 | +0 | 0.00% | 78,753 |
| 2025-07-31 | 2025-07-29 | 6.433 | 12,183 | +0 | 0.00% | 78,378 |
| 2025-07-30 | 2025-07-28 | 6.423 | 12,183 | +0 | 0.00% | 78,253 |
| 2025-07-29 | 2025-07-25 | 6.392 | 12,183 | +0 | 0.00% | 77,878 |
| 2025-07-28 | 2025-07-24 | 6.423 | 12,183 | +0 | 0.00% | 78,253 |
| 2025-07-25 | 2025-07-23 | 6.413 | 12,183 | +0 | 0.00% | 78,128 |
| 2025-07-24 | 2025-07-22 | 6.392 | 12,183 | +0 | 0.00% | 77,878 |
| 2025-07-23 | 2025-07-21 | 6.403 | 12,183 | +0 | 0.00% | 78,003 |
| 2025-07-22 | 2025-07-18 | 6.126 | 12,183 | +0 | 0.00% | 74,628 |
| 2025-07-21 | 2025-07-17 | 6.105 | 12,183 | +0 | 0.00% | 74,378 |
| 2025-07-18 | 2025-07-16 | 6.249 | 12,183 | +0 | 0.00% | 76,128 |
| 2025-07-17 | 2025-07-15 | 6.156 | 12,183 | +0 | 0.00% | 75,003 |
| 2025-07-16 | 2025-07-14 | 6.259 | 12,183 | +0 | 0.00% | 76,253 |
| 2025-07-15 | 2025-07-11 | 6.187 | 12,183 | +0 | 0.00% | 75,378 |
| 2025-07-14 | 2025-07-10 | 6.105 | 12,183 | +0 | 0.00% | 74,378 |
| 2025-07-11 | 2025-07-09 | 6.126 | 12,183 | +0 | 0.00% | 74,628 |
| 2025-07-10 | 2025-07-08 | 6.105 | 12,183 | +0 | 0.00% | 74,378 |
| 2025-07-09 | 2025-07-07 | 6.177 | 12,183 | +0 | 0.00% | 75,253 |
| 2025-07-08 | 2025-07-04 | 6.187 | 12,183 | +0 | 0.00% | 75,378 |
| 2025-07-07 | 2025-07-03 | 6.197 | 12,183 | +0 | 0.00% | 75,503 |
| 2025-07-04 | 2025-07-02 | 6.238 | 12,183 | +0 | 0.00% | 76,003 |
| 2025-07-03 | 2025-06-30 | 6.136 | 12,183 | +0 | 0.00% | 74,753 |
| 2025-07-02 | 2025-06-27 | 6.167 | 12,183 | +0 | 0.00% | 75,128 |
| 2025-06-30 | 2025-06-26 | 6.177 | 12,183 | +0 | 0.00% | 75,253 |
| 2025-06-27 | 2025-06-25 | 6.187 | 12,183 | +0 | 0.00% | 75,378 |
| 2025-06-26 | 2025-06-24 | 6.115 | 12,183 | +0 | 0.00% | 74,503 |
| 2025-06-25 | 2025-06-23 | 6.423 | 12,183 | +0 | 0.00% | 78,253 |
| 2025-06-24 | 2025-06-20 | 6.341 | 12,183 | +0 | 0.00% | 77,253 |
| 2025-06-23 | 2025-06-19 | 6.290 | 12,183 | +0 | 0.00% | 76,628 |
| 2025-06-20 | 2025-06-18 | 6.351 | 12,183 | +0 | 0.00% | 77,378 |
| 2025-06-19 | 2025-06-17 | 6.341 | 12,183 | +0 | 0.00% | 77,253 |
| 2025-06-18 | 2025-06-16 | 6.259 | 12,183 | +0 | 0.00% | 76,253 |
| 2025-06-17 | 2025-06-13 | 6.238 | 12,183 | +0 | 0.00% | 76,003 |
| 2025-06-16 | 2025-06-12 | 6.054 | 12,183 | +0 | 0.00% | 73,753 |
| 2025-06-13 | 2025-06-11 | 6.013 | 12,183 | +0 | 0.00% | 73,253 |
| 2025-06-12 | 2025-06-10 | 5.982 | 12,183 | +0 | 0.00% | 72,878 |
| 2025-06-11 | 2025-06-09 | 5.879 | 12,183 | +0 | 0.00% | 71,628 |
| 2025-06-10 | 2025-06-06 | 5.961 | 12,183 | +0 | 0.00% | 72,628 |
| 2025-06-09 | 2025-06-05 | 5.807 | 12,183 | +0 | 0.00% | 70,753 |
| 2025-06-06 | 2025-06-04 | 5.818 | 12,183 | +0 | 0.00% | 70,878 |
| 2025-06-05 | 2025-06-03 | 5.818 | 12,183 | +0 | 0.00% | 70,878 |
| 2025-06-04 | 2025-06-02 | 5.746 | 12,183 | +0 | 0.00% | 70,003 |
| 2025-06-03 | 2025-05-30 | 5.715 | 12,183 | +0 | 0.00% | 69,628 |
| 2025-06-02 | 2025-05-29 | 5.766 | 12,183 | +0 | 0.00% | 70,253 |
| 2025-05-30 | 2025-05-28 | 5.684 | 12,183 | +0 | 0.00% | 69,253 |
| 2025-05-29 | 2025-05-27 | 5.695 | 12,183 | +0 | 0.00% | 69,378 |
| 2025-05-28 | 2025-05-26 | 5.705 | 12,183 | +0 | 0.00% | 69,503 |
| 2025-05-27 | 2025-05-23 | 5.715 | 12,183 | +0 | 0.00% | 69,628 |
| 2025-05-26 | 2025-05-22 | 5.715 | 12,183 | +0 | 0.00% | 69,628 |
| 2025-05-23 | 2025-05-21 | 5.766 | 12,183 | +0 | 0.00% | 70,253 |
| 2025-05-22 | 2025-05-20 | 5.736 | 12,183 | +0 | 0.00% | 69,878 |
| 2025-05-21 | 2025-05-19 | 5.705 | 12,183 | +0 | 0.00% | 69,503 |
| 2025-05-20 | 2025-05-16 | 5.633 | 12,183 | +0 | 0.00% | 68,628 |
| 2025-05-19 | 2025-05-15 | 5.736 | 12,183 | +0 | 0.00% | 69,878 |
| 2025-05-16 | 2025-05-14 | 5.766 | 12,183 | +0 | 0.00% | 70,253 |
| 2025-05-15 | 2025-05-13 | 5.643 | 12,183 | +0 | 0.00% | 68,753 |
| 2025-05-14 | 2025-05-12 | 5.996 | 12,183 | +0 | 0.00% | 73,044 |
| 2025-05-13 | 2025-05-09 | 5.985 | 12,183 | +487 | 0.00% | 72,914 |
| 2025-05-12 | 2025-05-08 | 6.017 | 11,696 | +0 | 0.00% | 70,374 |
| 2025-05-09 | 2025-05-07 | 6.006 | 11,696 | +0 | 0.00% | 70,249 |
| 2025-05-08 | 2025-05-06 | 5.953 | 11,696 | +0 | 0.00% | 69,624 |
| 2025-05-07 | 2025-05-02 | 5.878 | 11,696 | +0 | 0.00% | 68,749 |
| 2025-05-06 | 2025-04-30 | 5.910 | 11,696 | +0 | 0.00% | 69,124 |
| 2025-05-02 | 2025-04-29 | 5.846 | 11,696 | +0 | 0.00% | 68,374 |
| 2025-04-30 | 2025-04-28 | 5.835 | 11,696 | +0 | 0.00% | 68,249 |
| 2025-04-29 | 2025-04-25 | 5.803 | 11,696 | +0 | 0.00% | 67,874 |
| 2025-04-28 | 2025-04-24 | 5.825 | 11,696 | +0 | 0.00% | 68,124 |
| 2025-04-25 | 2025-04-23 | 5.814 | 11,696 | +0 | 0.00% | 67,999 |
| 2025-04-24 | 2025-04-22 | 5.782 | 11,696 | +0 | 0.00% | 67,624 |
| 2025-04-23 | 2025-04-17 | 5.696 | 11,696 | +0 | 0.00% | 66,624 |
| 2025-04-22 | 2025-04-16 | 5.579 | 11,696 | +0 | 0.00% | 65,249 |
| 2025-04-17 | 2025-04-15 | 5.686 | 11,696 | +0 | 0.00% | 66,499 |
| 2025-04-16 | 2025-04-14 | 5.557 | 11,696 | +0 | 0.00% | 64,999 |
| 2025-04-15 | 2025-04-11 | 5.461 | 11,696 | +0 | 0.00% | 63,874 |
| 2025-04-14 | 2025-04-10 | 5.525 | 11,696 | +0 | 0.00% | 64,624 |
| 2025-04-11 | 2025-04-09 | 5.429 | 11,696 | +0 | 0.00% | 63,499 |
| 2025-04-10 | 2025-04-08 | 5.408 | 11,696 | +0 | 0.00% | 63,249 |
| 2025-04-09 | 2025-04-07 | 5.322 | 11,696 | +0 | 0.00% | 62,249 |
| 2025-04-08 | 2025-04-03 | 5.974 | 11,696 | +0 | 0.00% | 69,874 |
| 2025-04-07 | 2025-04-02 | 6.028 | 11,696 | +0 | 0.00% | 70,499 |
| 2025-04-03 | 2025-04-01 | 5.996 | 11,696 | +0 | 0.00% | 70,124 |
| 2025-04-02 | 2025-03-31 | 5.899 | 11,696 | +0 | 0.00% | 68,999 |
| 2025-04-01 | 2025-03-28 | 6.017 | 11,696 | +0 | 0.00% | 70,374 |
| 2025-03-31 | 2025-03-27 | 5.996 | 11,696 | +0 | 0.00% | 70,124 |
| 2025-03-28 | 2025-03-26 | 5.974 | 11,696 | +0 | 0.00% | 69,874 |
| 2025-03-27 | 2025-03-25 | 6.028 | 11,696 | +0 | 0.00% | 70,499 |
| 2025-03-26 | 2025-03-24 | 6.060 | 11,696 | +0 | 0.00% | 70,874 |
| 2025-03-25 | 2025-03-21 | 6.049 | 11,696 | +0 | 0.00% | 70,749 |
| 2025-03-24 | 2025-03-20 | 6.028 | 11,696 | +0 | 0.00% | 70,499 |
| 2025-03-21 | 2025-03-19 | 5.953 | 11,696 | +0 | 0.00% | 69,624 |
| 2025-03-20 | 2025-03-18 | 6.038 | 11,696 | +0 | 0.00% | 70,624 |
| 2025-03-19 | 2025-03-17 | 6.017 | 11,696 | +0 | 0.00% | 70,374 |
| 2025-03-18 | 2025-03-14 | 6.466 | 11,696 | +0 | 0.00% | 75,624 |
| 2025-03-17 | 2025-03-13 | 6.444 | 11,696 | +0 | 0.00% | 75,374 |
| 2025-03-14 | 2025-03-12 | 6.241 | 11,696 | +0 | 0.00% | 72,999 |
| 2025-03-13 | 2025-03-11 | 6.199 | 11,696 | +0 | 0.00% | 72,499 |
| 2025-03-12 | 2025-03-10 | 6.263 | 11,696 | +0 | 0.00% | 73,249 |
| 2025-03-11 | 2025-03-07 | 6.199 | 11,696 | +0 | 0.00% | 72,499 |
| 2025-03-10 | 2025-03-06 | 6.220 | 11,696 | +0 | 0.00% | 72,749 |
| 2025-03-07 | 2025-03-05 | 6.423 | 11,696 | +0 | 0.00% | 75,124 |
| 2025-03-06 | 2025-03-04 | 6.306 | 11,696 | +0 | 0.00% | 73,749 |
| 2025-03-05 | 2025-03-03 | 6.327 | 11,696 | +0 | 0.00% | 73,999 |
| 2025-03-04 | 2025-02-28 | 6.231 | 11,696 | +0 | 0.00% | 72,874 |
| 2025-03-03 | 2025-02-27 | 6.402 | 11,696 | +0 | 0.00% | 74,874 |
| 2025-02-28 | 2025-02-26 | 6.316 | 11,696 | +0 | 0.00% | 73,874 |
| 2025-02-27 | 2025-02-25 | 6.263 | 11,696 | +0 | 0.00% | 73,249 |
| 2025-02-26 | 2025-02-24 | 6.412 | 11,696 | +0 | 0.00% | 74,999 |
| 2025-02-25 | 2025-02-21 | 6.338 | 11,696 | +0 | 0.00% | 74,124 |
| 2025-02-24 | 2025-02-20 | 6.423 | 11,696 | +0 | 0.00% | 75,124 |
| 2025-02-21 | 2025-02-19 | 6.434 | 11,696 | +0 | 0.00% | 75,249 |
| 2025-02-20 | 2025-02-18 | 6.605 | 11,696 | +0 | 0.00% | 77,249 |
| 2025-02-19 | 2025-02-17 | 6.530 | 11,696 | +0 | 0.00% | 76,374 |
| 2025-02-18 | 2025-02-14 | 6.541 | 11,696 | +0 | 0.00% | 76,499 |
| 2025-02-17 | 2025-02-13 | 6.519 | 11,696 | +0 | 0.00% | 76,249 |
| 2025-02-14 | 2025-02-12 | 6.744 | 11,696 | +0 | 0.00% | 78,874 |
| 2025-02-13 | 2025-02-11 | 6.615 | 11,696 | +0 | 0.00% | 77,374 |
| 2025-02-12 | 2025-02-10 | 6.562 | 11,696 | +0 | 0.00% | 76,749 |
| 2025-02-11 | 2025-02-07 | 6.562 | 11,696 | +0 | 0.00% | 76,749 |
| 2025-02-10 | 2025-02-06 | 6.797 | 11,696 | +0 | 0.00% | 79,499 |
| 2025-02-07 | 2025-02-05 | 6.840 | 11,696 | +0 | 0.00% | 79,999 |
| 2025-02-06 | 2025-02-04 | 6.819 | 11,696 | +0 | 0.00% | 79,749 |
| 2025-02-05 | 2025-02-03 | 6.819 | 11,696 | +0 | 0.00% | 79,749 |
| 2025-02-04 | 2025-01-28 | 6.648 | 11,696 | +0 | 0.00% | 77,749 |
| 2025-02-03 | 2025-01-24 | 6.680 | 11,696 | +0 | 0.00% | 78,124 |
| 2025-01-27 | 2025-01-23 | 6.680 | 11,696 | +0 | 0.00% | 78,124 |
| 2025-01-24 | 2025-01-22 | 6.658 | 11,696 | +0 | 0.00% | 77,874 |
| 2025-01-23 | 2025-01-21 | 6.551 | 11,696 | +0 | 0.00% | 76,624 |
| 2025-01-22 | 2025-01-20 | 6.648 | 11,696 | +0 | 0.00% | 77,749 |
| 2025-01-21 | 2025-01-17 | 6.669 | 11,696 | +0 | 0.00% | 77,999 |
| 2025-01-20 | 2025-01-16 | 6.754 | 11,696 | +0 | 0.00% | 78,999 |
| 2025-01-17 | 2025-01-15 | 6.733 | 11,696 | +0 | 0.00% | 78,749 |
| 2025-01-16 | 2025-01-14 | 6.744 | 11,696 | +0 | 0.00% | 78,874 |
| 2025-01-15 | 2025-01-13 | 6.648 | 11,696 | +0 | 0.00% | 77,749 |
| 2025-01-14 | 2025-01-10 | 6.776 | 11,696 | +0 | 0.00% | 79,249 |
| 2025-01-13 | 2025-01-09 | 6.861 | 11,696 | +0 | 0.00% | 80,249 |
| 2025-01-10 | 2025-01-08 | 6.947 | 11,696 | +0 | 0.00% | 81,249 |
| 2025-01-09 | 2025-01-07 | 6.979 | 11,696 | +0 | 0.00% | 81,624 |
| 2025-01-08 | 2025-01-06 | 6.957 | 11,696 | +0 | 0.00% | 81,374 |
| 2025-01-07 | 2025-01-03 | 6.947 | 11,696 | +0 | 0.00% | 81,249 |
| 2025-01-06 | 2025-01-02 | 7.032 | 11,696 | +0 | 0.00% | 82,249 |
| 2025-01-03 | 2024-12-31 | 7.193 | 11,696 | +0 | 0.00% | 84,124 |
| 2025-01-02 | 2024-12-27 | 7.278 | 11,696 | +0 | 0.00% | 85,124 |
| 2024-12-30 | 2024-12-24 | 7.139 | 11,696 | +0 | 0.00% | 83,499 |
| 2024-12-27 | 2024-12-20 | 7.235 | 11,696 | +0 | 0.00% | 84,624 |
| 2024-12-23 | 2024-12-19 | 7.267 | 11,696 | +0 | 0.00% | 84,999 |
| 2024-12-20 | 2024-12-18 | 7.193 | 11,696 | +0 | 0.00% | 84,124 |
| 2024-12-19 | 2024-12-17 | 7.064 | 11,696 | +0 | 0.00% | 82,624 |
| 2024-12-18 | 2024-12-16 | 7.054 | 11,696 | +0 | 0.00% | 82,499 |
| 2024-12-17 | 2024-12-13 | 7.032 | 11,696 | +0 | 0.00% | 82,249 |
| 2024-12-16 | 2024-12-12 | 6.840 | 11,696 | +0 | 0.00% | 79,999 |
| 2024-12-13 | 2024-12-11 | 6.733 | 11,696 | +0 | 0.00% | 78,749 |
| 2024-12-12 | 2024-12-10 | 6.583 | 11,696 | +0 | 0.00% | 76,999 |
| 2024-12-11 | 2024-12-09 | 6.669 | 11,696 | +0 | 0.00% | 77,999 |
| 2024-12-10 | 2024-12-06 | 6.573 | 11,696 | +0 | 0.00% | 76,874 |
| 2024-12-09 | 2024-12-05 | 6.487 | 11,696 | +0 | 0.00% | 75,874 |
| 2024-12-06 | 2024-12-04 | 6.466 | 11,696 | +0 | 0.00% | 75,624 |
| 2024-12-05 | 2024-12-03 | 6.220 | 11,696 | +0 | 0.00% | 72,749 |
| 2024-12-04 | 2024-12-02 | 6.070 | 11,696 | +0 | 0.00% | 70,999 |
| 2024-12-03 | 2024-11-29 | 6.113 | 11,696 | +0 | 0.00% | 71,499 |
| 2024-12-02 | 2024-11-28 | 6.028 | 11,696 | +0 | 0.00% | 70,499 |
| 2024-11-29 | 2024-11-27 | 6.102 | 11,696 | +0 | 0.00% | 71,374 |
| 2024-11-28 | 2024-11-26 | 5.953 | 11,696 | +0 | 0.00% | 69,624 |
| 2024-11-27 | 2024-11-25 | 5.996 | 11,696 | +0 | 0.00% | 70,124 |
| 2024-11-26 | 2024-11-22 | 5.931 | 11,696 | +0 | 0.00% | 69,374 |
| 2024-11-25 | 2024-11-21 | 6.102 | 11,696 | +0 | 0.00% | 71,374 |
| 2024-11-22 | 2024-11-20 | 6.017 | 11,696 | +0 | 0.00% | 70,374 |
| 2024-11-21 | 2024-11-19 | 5.771 | 11,696 | +0 | 0.00% | 67,499 |
| 2024-11-20 | 2024-11-18 | 5.760 | 11,696 | +0 | 0.00% | 67,374 |
| 2024-11-19 | 2024-11-15 | 5.654 | 11,696 | +0 | 0.00% | 66,124 |
| 2024-11-18 | 2024-11-14 | 5.589 | 11,696 | +0 | 0.00% | 65,374 |
| 2024-11-15 | 2024-11-13 | 5.728 | 11,696 | +0 | 0.00% | 66,999 |
| 2024-11-14 | 2024-11-12 | 5.654 | 11,696 | +0 | 0.00% | 66,124 |
| 2024-11-13 | 2024-11-11 | 5.654 | 11,696 | +0 | 0.00% | 66,124 |
| 2024-11-12 | 2024-11-08 | 5.771 | 11,696 | +0 | 0.00% | 67,499 |
| 2024-11-11 | 2024-11-07 | 5.921 | 11,696 | +0 | 0.00% | 69,249 |
| 2024-11-08 | 2024-11-06 | 5.942 | 11,696 | +0 | 0.00% | 69,499 |
| 2024-11-07 | 2024-11-05 | 5.899 | 11,696 | +0 | 0.00% | 68,999 |
| 2024-11-06 | 2024-11-04 | 5.878 | 11,696 | +0 | 0.00% | 68,749 |
| 2024-11-05 | 2024-11-01 | 5.921 | 11,696 | +0 | 0.00% | 69,249 |
| 2024-11-04 | 2024-10-31 | 5.782 | 11,696 | +0 | 0.00% | 67,624 |
| 2024-11-01 | 2024-10-30 | 5.857 | 11,696 | +0 | 0.00% | 68,499 |
| 2024-10-31 | 2024-10-29 | 5.953 | 11,696 | +0 | 0.00% | 69,624 |
| 2024-10-30 | 2024-10-28 | 6.017 | 11,696 | +0 | 0.00% | 70,374 |
| 2024-10-29 | 2024-10-25 | 6.070 | 11,696 | +0 | 0.00% | 70,999 |
| 2024-10-28 | 2024-10-24 | 6.252 | 11,696 | +0 | 0.00% | 73,124 |
| 2024-10-25 | 2024-10-23 | 6.327 | 11,696 | +0 | 0.00% | 73,999 |
| 2024-10-24 | 2024-10-22 | 6.060 | 11,696 | +0 | 0.00% | 70,874 |
| 2024-10-23 | 2024-10-21 | 5.867 | 11,696 | +0 | 0.00% | 68,624 |
| 2024-10-22 | 2024-10-18 | 5.974 | 11,696 | +0 | 0.00% | 69,874 |
| 2024-10-21 | 2024-10-17 | 5.857 | 11,696 | +0 | 0.00% | 68,499 |
| 2024-10-18 | 2024-10-16 | 5.964 | 11,696 | +0 | 0.00% | 69,749 |
| 2024-10-17 | 2024-10-15 | 5.942 | 11,696 | +0 | 0.00% | 69,499 |
| 2024-10-16 | 2024-10-14 | 5.985 | 11,696 | +0 | 0.00% | 69,999 |
| 2024-10-15 | 2024-10-10 | 5.942 | 11,696 | +0 | 0.00% | 69,499 |
| 2024-10-14 | 2024-10-09 | 5.654 | 11,696 | +0 | 0.00% | 66,124 |
| 2024-10-10 | 2024-10-08 | 5.889 | 11,696 | +0 | 0.00% | 68,874 |
| 2024-10-09 | 2024-10-07 | 6.124 | 11,696 | +0 | 0.00% | 71,624 |
| 2024-10-08 | 2024-10-04 | 5.910 | 11,696 | +0 | 0.00% | 69,124 |
| 2024-10-07 | 2024-10-03 | 5.793 | 11,696 | +0 | 0.00% | 67,749 |
| 2024-10-04 | 2024-10-02 | 5.931 | 11,696 | +0 | 0.00% | 69,374 |
| 2024-10-03 | 2024-09-30 | 5.750 | 11,696 | +0 | 0.00% | 67,249 |
| 2024-10-02 | 2024-09-27 | 5.675 | 11,696 | +0 | 0.00% | 66,374 |
| 2024-09-30 | 2024-09-26 | 5.814 | 11,696 | +0 | 0.00% | 67,999 |
| 2024-09-27 | 2024-09-25 | 5.942 | 11,696 | +0 | 0.00% | 69,499 |
| 2024-09-26 | 2024-09-24 | 5.771 | 11,696 | +0 | 0.00% | 67,499 |
| 2024-09-25 | 2024-09-23 | 5.654 | 11,696 | +0 | 0.00% | 66,124 |
| 2024-09-24 | 2024-09-20 | 5.525 | 11,696 | +0 | 0.00% | 64,624 |
| 2024-09-23 | 2024-09-19 | 5.557 | 11,696 | +0 | 0.00% | 64,999 |
| 2024-09-20 | 2024-09-17 | 5.418 | 11,696 | +0 | 0.00% | 63,374 |
| 2024-09-19 | 2024-09-16 | 5.418 | 11,696 | +0 | 0.00% | 63,374 |
| 2024-09-17 | 2024-09-13 | 5.515 | 11,696 | +0 | 0.00% | 64,499 |
| 2024-09-16 | 2024-09-12 | 5.397 | 11,696 | +0 | 0.00% | 63,124 |
| 2024-09-13 | 2024-09-11 | 5.397 | 11,696 | +0 | 0.00% | 63,124 |
| 2024-09-12 | 2024-09-10 | 5.622 | 11,696 | +0 | 0.00% | 65,749 |
| 2024-09-11 | 2024-09-09 | 5.258 | 11,696 | +0 | 0.00% | 61,499 |
| 2024-09-10 | 2024-09-05 | 5.451 | 11,696 | +0 | 0.00% | 63,749 |
| 2024-09-09 | 2024-09-04 | 5.354 | 11,696 | +0 | 0.00% | 62,624 |
| 2024-09-05 | 2024-09-03 | 5.472 | 11,696 | +0 | 0.00% | 63,999 |
| 2024-09-04 | 2024-09-02 | 5.909 | 11,696 | +0 | 0.00% | 69,109 |
| 2024-09-03 | 2024-08-30 | 5.887 | 11,696 | +357 | 0.00% | 68,851 |
| 2024-09-02 | 2024-08-29 | 6.041 | 11,339 | +0 | 0.00% | 68,499 |
| 2024-08-30 | 2024-08-28 | 5.832 | 11,339 | +0 | 0.00% | 66,124 |
| 2024-08-29 | 2024-08-27 | 5.986 | 11,339 | +0 | 0.00% | 67,874 |
| 2024-08-28 | 2024-08-26 | 5.887 | 11,339 | +0 | 0.00% | 66,749 |
| 2024-08-27 | 2024-08-23 | 5.854 | 11,339 | +0 | 0.00% | 66,374 |
| 2024-08-26 | 2024-08-22 | 6.096 | 11,339 | +0 | 0.00% | 69,124 |
| 2024-08-23 | 2024-08-21 | 6.206 | 11,339 | +0 | 0.00% | 70,374 |
| 2024-08-22 | 2024-08-20 | 6.273 | 11,339 | +0 | 0.00% | 71,124 |
| 2024-08-21 | 2024-08-19 | 6.284 | 11,339 | +0 | 0.00% | 71,249 |
| 2024-08-20 | 2024-08-16 | 6.140 | 11,339 | +0 | 0.00% | 69,624 |
| 2024-08-19 | 2024-08-15 | 6.306 | 11,339 | +0 | 0.00% | 71,499 |
| 2024-08-16 | 2024-08-14 | 6.306 | 11,339 | +0 | 0.00% | 71,499 |
| 2024-08-15 | 2024-08-13 | 6.548 | 11,339 | +0 | 0.00% | 74,249 |
| 2024-08-14 | 2024-08-12 | 6.394 | 11,339 | +0 | 0.00% | 72,499 |
| 2024-08-13 | 2024-08-09 | 5.953 | 11,339 | +0 | 0.00% | 67,499 |
| 2024-08-12 | 2024-08-08 | 5.942 | 11,339 | +0 | 0.00% | 67,374 |
| 2024-08-09 | 2024-08-07 | 5.843 | 11,339 | +0 | 0.00% | 66,249 |
| 2024-08-08 | 2024-08-06 | 5.677 | 11,339 | +0 | 0.00% | 64,374 |
| 2024-08-07 | 2024-08-05 | 5.534 | 11,339 | +0 | 0.00% | 62,749 |
| 2024-08-06 | 2024-08-02 | 5.787 | 11,339 | +0 | 0.00% | 65,624 |
| 2024-08-05 | 2024-08-01 | 5.567 | 11,339 | +0 | 0.00% | 63,124 |
| 2024-08-02 | 2024-07-31 | 5.490 | 11,339 | +0 | 0.00% | 62,249 |
| 2024-08-01 | 2024-07-30 | 5.413 | 11,339 | +0 | 0.00% | 61,374 |
| 2024-07-31 | 2024-07-29 | 5.402 | 11,339 | +0 | 0.00% | 61,249 |
| 2024-07-30 | 2024-07-26 | 5.380 | 11,339 | +0 | 0.00% | 60,999 |
| 2024-07-29 | 2024-07-25 | 5.369 | 11,339 | +0 | 0.00% | 60,874 |
| 2024-07-26 | 2024-07-24 | 5.501 | 11,339 | +0 | 0.00% | 62,374 |
| 2024-07-25 | 2024-07-23 | 5.468 | 11,339 | +0 | 0.00% | 61,999 |
| 2024-07-24 | 2024-07-22 | 5.512 | 11,339 | +0 | 0.00% | 62,499 |
| 2024-07-23 | 2024-07-19 | 5.446 | 11,339 | +0 | 0.00% | 61,749 |
| 2024-07-22 | 2024-07-18 | 5.512 | 11,339 | +0 | 0.00% | 62,499 |
| 2024-07-19 | 2024-07-17 | 5.501 | 11,339 | +0 | 0.00% | 62,374 |
| 2024-07-18 | 2024-07-16 | 5.655 | 11,339 | +0 | 0.00% | 64,124 |
| 2024-07-17 | 2024-07-15 | 5.743 | 11,339 | +0 | 0.00% | 65,124 |
| 2024-07-16 | 2024-07-12 | 5.721 | 11,339 | +0 | 0.00% | 64,874 |
| 2024-07-15 | 2024-07-11 | 5.710 | 11,339 | +0 | 0.00% | 64,749 |
| 2024-07-12 | 2024-07-10 | 5.666 | 11,339 | +0 | 0.00% | 64,249 |
| 2024-07-11 | 2024-07-09 | 5.655 | 11,339 | +0 | 0.00% | 64,124 |
| 2024-07-10 | 2024-07-08 | 5.688 | 11,339 | +0 | 0.00% | 64,499 |
| 2024-07-09 | 2024-07-05 | 5.721 | 11,339 | +0 | 0.00% | 64,874 |
| 2024-07-08 | 2024-07-04 | 5.810 | 11,339 | +0 | 0.00% | 65,874 |
| 2024-07-05 | 2024-07-03 | 5.832 | 11,339 | +0 | 0.00% | 66,124 |
| 2024-07-04 | 2024-07-02 | 5.920 | 11,339 | +0 | 0.00% | 67,124 |
| 2024-07-03 | 2024-06-28 | 5.953 | 11,339 | +0 | 0.00% | 67,499 |
| 2024-07-02 | 2024-06-27 | 5.854 | 11,339 | +0 | 0.00% | 66,374 |
| 2024-06-28 | 2024-06-26 | 5.931 | 11,339 | +0 | 0.00% | 67,249 |
| 2024-06-27 | 2024-06-25 | 5.799 | 11,339 | +0 | 0.00% | 65,749 |
| 2024-06-26 | 2024-06-24 | 5.776 | 11,339 | +0 | 0.00% | 65,499 |
| 2024-06-25 | 2024-06-21 | 5.832 | 11,339 | +0 | 0.00% | 66,124 |
| 2024-06-24 | 2024-06-20 | 5.920 | 11,339 | +0 | 0.00% | 67,124 |
| 2024-06-21 | 2024-06-19 | 5.821 | 11,339 | +0 | 0.00% | 65,999 |
| 2024-06-20 | 2024-06-18 | 5.677 | 11,339 | +0 | 0.00% | 64,374 |
| 2024-06-19 | 2024-06-17 | 5.534 | 11,339 | +0 | 0.00% | 62,749 |
| 2024-06-18 | 2024-06-14 | 5.611 | 11,339 | +0 | 0.00% | 63,624 |
| 2024-06-17 | 2024-06-13 | 5.688 | 11,339 | +0 | 0.00% | 64,499 |
| 2024-06-14 | 2024-06-12 | 5.677 | 11,339 | +0 | 0.00% | 64,374 |
| 2024-06-13 | 2024-06-11 | 5.567 | 11,339 | +0 | 0.00% | 63,124 |
| 2024-06-12 | 2024-06-07 | 5.622 | 11,339 | +0 | 0.00% | 63,749 |
| 2024-06-11 | 2024-06-06 | 5.578 | 11,339 | +0 | 0.00% | 63,249 |
| 2024-06-07 | 2024-06-05 | 5.644 | 11,339 | +0 | 0.00% | 63,999 |
| 2024-06-06 | 2024-06-04 | 5.810 | 11,339 | +0 | 0.00% | 65,874 |
| 2024-06-05 | 2024-06-03 | 5.887 | 11,339 | +0 | 0.00% | 66,749 |
| 2024-06-04 | 2024-05-31 | 5.799 | 11,339 | +0 | 0.00% | 65,749 |
| 2024-06-03 | 2024-05-30 | 5.843 | 11,339 | +0 | 0.00% | 66,249 |
| 2024-05-31 | 2024-05-29 | 6.008 | 11,339 | +0 | 0.00% | 68,124 |
| 2024-05-30 | 2024-05-28 | 6.030 | 11,339 | +0 | 0.00% | 68,374 |
| 2024-05-29 | 2024-05-27 | 5.942 | 11,339 | +0 | 0.00% | 67,374 |
| 2024-05-28 | 2024-05-24 | 5.854 | 11,339 | +0 | 0.00% | 66,374 |
| 2024-05-27 | 2024-05-23 | 5.821 | 11,339 | +0 | 0.00% | 65,999 |
| 2024-05-24 | 2024-05-22 | 5.776 | 11,339 | +0 | 0.00% | 65,499 |
| 2024-05-23 | 2024-05-21 | 5.534 | 11,339 | +0 | 0.00% | 62,749 |
| 2024-05-22 | 2024-05-20 | 5.622 | 11,339 | +0 | 0.00% | 63,749 |
| 2024-05-21 | 2024-05-17 | 5.600 | 11,339 | +0 | 0.00% | 63,499 |
| 2024-05-20 | 2024-05-16 | 5.699 | 11,339 | +0 | 0.00% | 64,624 |
| 2024-05-17 | 2024-05-14 | 5.611 | 11,339 | +0 | 0.00% | 63,624 |
| 2024-05-16 | 2024-05-13 | 6.150 | 11,339 | +0 | 0.00% | 69,732 |
| 2024-05-14 | 2024-05-10 | 6.150 | 11,339 | +525 | 0.00% | 69,732 |
| 2024-05-13 | 2024-05-09 | 5.942 | 10,814 | +0 | 0.00% | 64,253 |
| 2024-05-10 | 2024-05-08 | 5.687 | 10,814 | +0 | 0.00% | 61,503 |
| 2024-05-09 | 2024-05-07 | 5.722 | 10,814 | +0 | 0.00% | 61,878 |
| 2024-05-08 | 2024-05-06 | 5.687 | 10,814 | +0 | 0.00% | 61,503 |
| 2024-05-07 | 2024-05-03 | 5.930 | 10,814 | +0 | 0.00% | 64,128 |
| 2024-05-06 | 2024-05-02 | 5.768 | 10,814 | +0 | 0.00% | 62,378 |
| 2024-05-03 | 2024-04-30 | 5.838 | 10,814 | +0 | 0.00% | 63,128 |
| 2024-05-02 | 2024-04-29 | 5.641 | 10,814 | +0 | 0.00% | 61,003 |
| 2024-04-30 | 2024-04-26 | 5.699 | 10,814 | +0 | 0.00% | 61,628 |
| 2024-04-29 | 2024-04-25 | 5.780 | 10,814 | +0 | 0.00% | 62,503 |
| 2024-04-26 | 2024-04-24 | 5.687 | 10,814 | +0 | 0.00% | 61,503 |
| 2024-04-25 | 2024-04-23 | 5.687 | 10,814 | +0 | 0.00% | 61,503 |
| 2024-04-24 | 2024-04-22 | 5.595 | 10,814 | +0 | 0.00% | 60,503 |
| 2024-04-23 | 2024-04-19 | 5.768 | 10,814 | +0 | 0.00% | 62,378 |
| 2024-04-22 | 2024-04-18 | 5.722 | 10,814 | +0 | 0.00% | 61,878 |
| 2024-04-19 | 2024-04-17 | 5.676 | 10,814 | +0 | 0.00% | 61,378 |
| 2024-04-18 | 2024-04-16 | 5.502 | 10,814 | +0 | 0.00% | 59,503 |
| 2024-04-17 | 2024-04-15 | 5.514 | 10,814 | +0 | 0.00% | 59,628 |
| 2024-04-16 | 2024-04-12 | 5.317 | 10,814 | +0 | 0.00% | 57,503 |
| 2024-04-15 | 2024-04-11 | 5.375 | 10,814 | +0 | 0.00% | 58,128 |
| 2024-04-12 | 2024-04-10 | 5.329 | 10,814 | +0 | 0.00% | 57,628 |
| 2024-04-11 | 2024-04-09 | 5.329 | 10,814 | +0 | 0.00% | 57,628 |
| 2024-04-10 | 2024-04-08 | 5.341 | 10,814 | +0 | 0.00% | 57,753 |
| 2024-04-09 | 2024-04-05 | 5.306 | 10,814 | +0 | 0.00% | 57,378 |
| 2024-04-08 | 2024-04-03 | 5.410 | 10,814 | +0 | 0.00% | 58,503 |
| 2024-04-05 | 2024-04-02 | 5.364 | 10,814 | +0 | 0.00% | 58,003 |
| 2024-04-03 | 2024-03-28 | 5.213 | 10,814 | +0 | 0.00% | 56,378 |
| 2024-04-02 | 2024-03-27 | 5.202 | 10,814 | +0 | 0.00% | 56,253 |
| 2024-03-28 | 2024-03-26 | 5.190 | 10,814 | +0 | 0.00% | 56,128 |
| 2024-03-27 | 2024-03-25 | 5.086 | 10,814 | +0 | 0.00% | 55,003 |
| 2024-03-26 | 2024-03-22 | 5.109 | 10,814 | +0 | 0.00% | 55,253 |
| 2024-03-25 | 2024-03-21 | 5.271 | 10,814 | +0 | 0.00% | 57,003 |
| 2024-03-22 | 2024-03-20 | 5.237 | 10,814 | +0 | 0.00% | 56,628 |
| 2024-03-21 | 2024-03-19 | 5.202 | 10,814 | +0 | 0.00% | 56,253 |
| 2024-03-20 | 2024-03-18 | 5.329 | 10,814 | +0 | 0.00% | 57,628 |
| 2024-03-19 | 2024-03-15 | 5.005 | 10,814 | +0 | 0.00% | 54,127 |
| 2024-03-18 | 2024-03-14 | 5.098 | 10,814 | +0 | 0.00% | 55,128 |
| 2024-03-15 | 2024-03-13 | 5.294 | 10,814 | +0 | 0.00% | 57,253 |
| 2024-03-14 | 2024-03-12 | 5.190 | 10,814 | +0 | 0.00% | 56,128 |
| 2024-03-13 | 2024-03-11 | 5.213 | 10,814 | +0 | 0.00% | 56,378 |
| 2024-03-12 | 2024-03-08 | 5.271 | 10,814 | +0 | 0.00% | 57,003 |
| 2024-03-11 | 2024-03-07 | 5.225 | 10,814 | +0 | 0.00% | 56,503 |
| 2024-03-08 | 2024-03-06 | 5.052 | 10,814 | +0 | 0.00% | 54,627 |
| 2024-03-07 | 2024-03-05 | 5.005 | 10,814 | +0 | 0.00% | 54,127 |
| 2024-03-06 | 2024-03-04 | 5.052 | 10,814 | +0 | 0.00% | 54,627 |
| 2024-03-05 | 2024-03-01 | 5.132 | 10,814 | +0 | 0.00% | 55,503 |
| 2024-03-04 | 2024-02-29 | 4.971 | 10,814 | +0 | 0.00% | 53,752 |
| 2024-03-01 | 2024-02-28 | 4.959 | 10,814 | +0 | 0.00% | 53,627 |
| 2024-02-29 | 2024-02-27 | 4.994 | 10,814 | +0 | 0.00% | 54,002 |
| 2024-02-28 | 2024-02-26 | 4.890 | 10,814 | +0 | 0.00% | 52,877 |
| 2024-02-27 | 2024-02-23 | 4.901 | 10,814 | +0 | 0.00% | 53,002 |
| 2024-02-26 | 2024-02-22 | 4.924 | 10,814 | -4,325 | 0.00% | 53,252 |
| 2023-12-28 | 2023-12-22 | 4.566 | 15,139 | -2,163 | 0.00% | 69,125 |
| 2023-11-02 | 2023-10-31 | 4.520 | 17,302 | -1,730 | 0.00% | 78,202 |
| 2023-09-05 | 2023-08-31 | 4.353 | 19,032 | -983 | 0.00% | 82,843 |
| 2023-07-27 | 2023-07-25 | 4.161 | 20,015 | +1,668 | 0.00% | 83,282 |
| 2023-05-30 | 2023-05-25 | 4.677 | 18,347 | +1,177 | 0.00% | 85,806 |
| 2023-02-14 | 2023-02-10 | 5.202 | 17,170 | -6,243 | 0.00% | 89,321 |
| 2022-11-18 | 2022-11-16 | 3.831 | 23,413 | +7,804 | 0.00% | 89,699 |
| 2022-09-09 | 2022-09-07 | 4.734 | 15,609 | +610 | 0.00% | 73,889 |
| 2022-06-08 | 2022-06-06 | 5.732 | 14,999 | +973 | 0.00% | 85,978 |
| 2021-09-13 | 2021-09-09 | 6.163 | 14,026 | +364 | 0.00% | 86,445 |
| 2021-05-13 | 2021-05-11 | 7.795 | 13,662 | +602 | 0.00% | 106,490 |
| 2021-05-04 | 2021-04-30 | 7.366 | 13,060 | -1,959 | 0.00% | 96,198 |
| 2021-04-19 | 2021-04-15 | 6.784 | 15,019 | -1,959 | 0.00% | 101,888 |
| 2020-12-23 | 2020-12-21 | 5.115 | 16,978 | -9,143 | 0.00% | 86,838 |
| 2020-12-16 | 2020-12-14 | 5.053 | 26,121 | -13,060 | 0.00% | 132,002 |
| 2020-12-15 | 2020-12-11 | 5.145 | 39,181 | +13,060 | 0.00% | 201,600 |
| 2020-12-10 | 2020-12-08 | 5.038 | 26,121 | -6,530 | 0.00% | 131,602 |
| 2020-12-08 | 2020-12-04 | 5.053 | 32,651 | +6,530 | 0.00% | 165,001 |
| 2020-11-27 | 2020-11-25 | 5.176 | 26,121 | +7,184 | 0.00% | 135,202 |
| 2020-11-19 | 2020-11-17 | 5.130 | 18,937 | -9,469 | 0.00% | 97,148 |
| 2020-11-16 | 2020-11-12 | 4.977 | 28,406 | +9,469 | 0.00% | 141,374 |
| 2020-11-12 | 2020-11-10 | 5.099 | 18,937 | -8,163 | 0.00% | 96,568 |
| 2020-11-06 | 2020-11-04 | 4.640 | 27,100 | +8,163 | 0.00% | 125,744 |
| 2020-10-14 | 2020-10-09 | 4.732 | 18,937 | +5,877 | 0.00% | 89,608 |
| 2020-09-14 | 2020-09-10 | 5.501 | 13,060 | +480 | 0.00% | 71,838 |
| 2020-09-01 | 2020-08-28 | 5.501 | 12,580 | +12,580 | 0.00% | 69,198 |
| 2017-11-10 | 2017-11-08 | 12.028 | 0 | -1,086 | ||
| 2017-09-14 | 2017-09-12 | 12.964 | 1,086 | +11 | 0.00% | 14,079 |
| 2017-05-22 | 2017-05-18 | 13.601 | 1,075 | +13 | 0.00% | 14,621 |
| 2016-09-14 | 2016-09-12 | 12.932 | 1,062 | +27 | 0.00% | 13,734 |
| 2016-05-20 | 2016-05-18 | 13.323 | 1,035 | +35 | 0.00% | 13,789 |
| 2015-09-14 | 2015-09-10 | 14.589 | 1,000 | +20 | 0.00% | 14,589 |
| 2015-05-21 | 2015-05-19 | 16.476 | 980 | +30 | 0.00% | 16,147 |
| 2015-04-16 | 2015-04-14 | 16.918 | 950 | +950 | 0.00% | 16,072 |
| 2013-05-27 | 2013-05-23 | 23.391 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy