History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.111 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.141 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.234 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.244 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.244 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.244 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.388 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.141 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.967 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.341 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.403 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.362 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.392 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.403 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.474 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.474 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.341 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.259 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.259 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.433 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.423 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.392 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.423 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.413 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.392 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.403 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.249 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.156 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.259 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.177 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.187 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.197 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.238 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.136 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.167 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.177 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.187 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.115 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.423 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.341 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.341 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.238 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.013 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.982 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.879 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.961 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.807 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.818 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.746 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.766 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.705 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.715 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.715 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.766 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.736 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.705 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.736 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.766 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.643 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.006 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.953 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.846 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.835 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.814 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.782 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.696 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.686 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.557 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.408 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.974 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.028 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.996 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.996 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.974 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.028 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.060 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.028 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.953 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.017 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.444 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.241 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.199 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.263 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.199 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.306 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.327 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.231 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.402 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.434 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.605 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.541 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.519 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.562 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.562 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.797 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.819 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.819 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.680 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.551 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.669 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.754 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.744 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.648 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.776 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.861 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.979 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.957 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.947 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.032 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.278 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.267 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.193 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.064 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.054 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.032 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.840 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.733 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.669 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.466 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.070 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.028 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.102 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.953 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.996 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.102 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.771 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.654 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.589 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.728 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.654 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.654 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.771 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.921 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.942 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.899 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.878 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.921 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.782 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.857 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.953 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.017 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.070 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.252 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.327 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.867 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.974 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.942 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.985 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.942 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.654 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.889 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.124 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.910 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.793 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.931 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.750 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.675 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.814 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.942 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.771 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.654 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.525 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.557 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.418 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.418 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.515 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.397 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.397 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.622 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.258 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.451 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.354 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.909 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.887 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.041 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.832 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.986 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.854 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.096 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.206 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.273 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.284 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.140 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.306 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.306 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.548 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.394 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.953 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.942 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.843 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.677 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.534 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.787 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.567 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.490 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.413 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.402 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.369 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.501 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.468 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.512 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.446 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.512 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.501 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.655 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.743 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.721 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.710 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.666 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.655 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.688 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.721 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.810 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.832 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.920 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.953 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.854 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.931 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.799 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.776 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.832 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.920 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.821 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.677 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.534 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.611 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.688 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.677 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.567 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.622 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.578 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.644 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.810 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.887 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.799 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.843 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.008 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.030 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.942 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.854 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.821 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.776 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.534 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.622 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.699 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.611 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.150 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.150 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.942 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.687 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.722 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.687 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.930 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.768 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.838 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.641 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.699 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.780 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.687 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.687 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.595 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.768 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.722 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.676 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.502 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.514 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.317 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.375 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.329 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.329 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.341 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.306 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.410 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.364 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.213 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.202 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.190 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.086 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.109 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.271 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.237 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.202 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.329 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.005 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.098 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.294 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.190 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.213 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.271 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.225 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.052 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.005 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.052 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.132 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.971 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.959 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.994 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.890 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.901 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.924 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.682 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.682 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.728 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.751 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.659 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.635 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.739 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.647 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.485 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.543 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.566 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.531 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.531 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.624 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.497 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.578 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.242 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.150 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.335 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.450 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.612 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.705 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.659 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.647 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.705 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.728 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.797 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.797 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.739 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.624 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.601 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.578 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.566 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.531 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.554 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.566 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.508 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.578 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.485 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.520 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.531 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.485 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.497 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.485 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.647 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.624 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.682 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.647 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.659 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.670 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.659 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.705 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.728 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.728 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.739 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.774 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.739 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.728 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.728 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.751 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.751 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.774 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.751 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.751 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.705 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.647 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.635 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.705 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.682 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.705 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.520 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.554 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.578 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.520 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.289 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.277 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.150 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.196 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.231 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.208 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.208 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.219 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.104 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.138 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.977 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.977 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.011 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.988 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.081 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.057 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.173 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.127 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.219 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.265 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.231 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.265 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.300 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.231 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.092 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.081 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.023 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.046 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.104 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.092 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.034 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.317 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.353 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.329 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.365 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.329 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.245 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.269 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.245 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.173 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.089 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.945 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.993 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.981 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.041 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.029 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.089 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.065 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.017 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.089 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.113 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.185 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.185 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.209 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.197 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.173 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.173 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.161 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.149 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.173 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.125 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.185 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.185 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.185 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.173 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.089 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.137 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.125 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.077 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.101 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.125 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.197 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.221 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.185 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.137 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.173 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.077 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.065 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.053 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.113 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.101 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.137 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.137 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.125 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.161 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.209 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.209 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.173 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.137 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.161 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.149 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.113 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.005 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.981 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.981 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.664 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.677 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.715 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.831 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.882 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.946 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.895 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.946 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.946 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.112 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.189 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.228 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.241 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.177 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.177 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.164 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.189 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.202 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.215 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.241 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.164 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.202 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.177 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.177 | 0 | -864,392 | ||
| 2023-04-20 | 2023-04-18 | 5.177 | 864,392 | +15,219 | 0.08% | 4,474,572 |
| 2023-04-17 | 2023-04-13 | 5.177 | 849,173 | -8,195 | 0.07% | 4,395,790 |
| 2023-04-14 | 2023-04-12 | 5.125 | 857,368 | -2,731 | 0.08% | 4,394,269 |
| 2023-04-12 | 2023-04-06 | 4.972 | 860,099 | +2,731 | 0.08% | 4,276,018 |
| 2023-04-11 | 2023-04-04 | 5.010 | 857,368 | -57,752 | 0.08% | 4,295,398 |
| 2023-04-04 | 2023-03-31 | 4.997 | 915,120 | +87,409 | 0.08% | 4,573,009 |
| 2023-04-03 | 2023-03-30 | 4.946 | 827,711 | +10,536 | 0.07% | 4,093,789 |
| 2023-03-31 | 2023-03-29 | 4.984 | 817,175 | -5,073 | 0.07% | 4,073,091 |
| 2023-03-29 | 2023-03-27 | 4.856 | 822,248 | -3,122 | 0.07% | 3,993,019 |
| 2023-03-28 | 2023-03-24 | 4.869 | 825,370 | -6,243 | 0.07% | 4,018,756 |
| 2023-03-24 | 2023-03-22 | 5.253 | 831,613 | +78,044 | 0.07% | 4,368,824 |
| 2023-03-22 | 2023-03-20 | 5.177 | 753,569 | +24,194 | 0.07% | 3,900,891 |
| 2023-03-21 | 2023-03-17 | 5.689 | 729,375 | -219,304 | 0.06% | 4,149,476 |
| 2023-03-20 | 2023-03-16 | 5.356 | 948,679 | +8,194 | 0.08% | 5,081,067 |
| 2023-03-17 | 2023-03-15 | 5.561 | 940,485 | +2,341 | 0.08% | 5,229,992 |
| 2023-03-16 | 2023-03-14 | 5.471 | 938,144 | -32,778 | 0.08% | 5,132,829 |
| 2023-03-15 | 2023-03-13 | 5.651 | 970,922 | -8,195 | 0.09% | 5,486,335 |
| 2023-03-14 | 2023-03-10 | 5.561 | 979,117 | +1,171 | 0.09% | 5,444,822 |
| 2023-03-13 | 2023-03-09 | 5.663 | 977,946 | +7,804 | 0.09% | 5,538,556 |
| 2023-03-10 | 2023-03-08 | 5.625 | 970,142 | +8,195 | 0.09% | 5,457,066 |
| 2023-03-09 | 2023-03-07 | 5.676 | 961,947 | -31,608 | 0.08% | 5,460,272 |
| 2023-03-07 | 2023-03-03 | 5.407 | 993,555 | +781 | 0.09% | 5,372,343 |
| 2023-03-06 | 2023-03-02 | 5.266 | 992,774 | -58,143 | 0.09% | 5,228,193 |
| 2023-03-03 | 2023-03-01 | 5.202 | 1,050,917 | -6,634 | 0.09% | 5,467,060 |
| 2023-03-02 | 2023-02-28 | 5.036 | 1,057,551 | +26,535 | 0.09% | 5,325,413 |
| 2023-03-01 | 2023-02-27 | 5.112 | 1,031,016 | +26,535 | 0.09% | 5,271,057 |
| 2023-02-28 | 2023-02-24 | 5.112 | 1,004,481 | +3,122 | 0.09% | 5,135,397 |
| 2023-02-24 | 2023-02-22 | 5.382 | 1,001,359 | -16,780 | 0.09% | 5,388,880 |
| 2023-02-23 | 2023-02-21 | 5.356 | 1,018,139 | +1,951 | 0.09% | 5,453,091 |
| 2023-02-17 | 2023-02-15 | 5.446 | 1,016,188 | -122,529 | 0.09% | 5,533,786 |
| 2023-02-16 | 2023-02-14 | 5.484 | 1,138,717 | +40,583 | 0.10% | 6,244,806 |
| 2023-02-15 | 2023-02-13 | 5.407 | 1,098,134 | +59,313 | 0.10% | 5,937,822 |
| 2023-02-14 | 2023-02-10 | 5.202 | 1,038,821 | -6,633 | 0.09% | 5,404,134 |
| 2023-02-13 | 2023-02-09 | 5.177 | 1,045,454 | -1,561 | 0.09% | 5,411,849 |
| 2023-02-10 | 2023-02-08 | 5.215 | 1,047,015 | -3,122 | 0.09% | 5,460,177 |
| 2023-02-08 | 2023-02-06 | 4.997 | 1,050,137 | -7,414 | 0.09% | 5,247,712 |
| 2023-02-07 | 2023-02-03 | 4.984 | 1,057,551 | -1,561 | 0.09% | 5,271,210 |
| 2023-02-03 | 2023-02-01 | 5.125 | 1,059,112 | -20,682 | 0.09% | 5,428,268 |
| 2023-02-02 | 2023-01-31 | 5.061 | 1,079,794 | -11,706 | 0.09% | 5,465,091 |
| 2023-02-01 | 2023-01-30 | 5.125 | 1,091,500 | +2,731 | 0.10% | 5,594,266 |
| 2023-01-31 | 2023-01-27 | 5.151 | 1,088,769 | -390 | 0.10% | 5,608,170 |
| 2023-01-30 | 2023-01-26 | 5.125 | 1,089,159 | -19,121 | 0.10% | 5,582,268 |
| 2023-01-27 | 2023-01-20 | 5.061 | 1,108,280 | -780 | 0.10% | 5,609,265 |
| 2023-01-26 | 2023-01-19 | 4.959 | 1,109,060 | +39,802 | 0.10% | 5,499,528 |
| 2023-01-19 | 2023-01-17 | 4.920 | 1,069,258 | +41,754 | 0.09% | 5,261,058 |
| 2023-01-18 | 2023-01-16 | 4.946 | 1,027,504 | -29,267 | 0.09% | 5,081,948 |
| 2023-01-17 | 2023-01-13 | 4.882 | 1,056,771 | -27,315 | 0.09% | 5,158,997 |
| 2023-01-16 | 2023-01-12 | 4.779 | 1,084,086 | +64,386 | 0.10% | 5,181,219 |
| 2023-01-05 | 2023-01-03 | 4.510 | 1,019,700 | +5,073 | 0.09% | 4,599,117 |
| 2022-12-21 | 2022-12-19 | 4.241 | 1,014,627 | -30,437 | 0.09% | 4,303,222 |
| 2022-12-20 | 2022-12-16 | 4.280 | 1,045,064 | +120,968 | 0.09% | 4,472,483 |
| 2022-12-15 | 2022-12-13 | 4.241 | 924,096 | +35,511 | 0.08% | 3,919,264 |
| 2022-12-14 | 2022-12-12 | 4.241 | 888,585 | -21,853 | 0.08% | 3,768,655 |
| 2022-12-12 | 2022-12-08 | 4.280 | 910,438 | -17,560 | 0.08% | 3,896,334 |
| 2022-12-06 | 2022-12-02 | 4.164 | 927,998 | -1,170 | 0.08% | 3,864,469 |
| 2022-12-05 | 2022-12-01 | 4.241 | 929,168 | +28,095 | 0.08% | 3,940,775 |
| 2022-12-02 | 2022-11-30 | 4.100 | 901,073 | -218,133 | 0.08% | 3,694,616 |
| 2022-11-30 | 2022-11-28 | 3.985 | 1,119,206 | +18,731 | 0.10% | 4,459,948 |
| 2022-11-25 | 2022-11-23 | 3.921 | 1,100,475 | -35,120 | 0.10% | 4,314,803 |
| 2022-11-24 | 2022-11-22 | 3.818 | 1,135,595 | -20,292 | 0.10% | 4,336,098 |
| 2022-11-16 | 2022-11-14 | 3.780 | 1,155,887 | +8,195 | 0.10% | 4,369,148 |
| 2022-11-15 | 2022-11-11 | 3.716 | 1,147,692 | -3,512 | 0.10% | 4,264,644 |
| 2022-11-14 | 2022-11-10 | 3.665 | 1,151,204 | -4,683 | 0.10% | 4,218,691 |
| 2022-11-11 | 2022-11-09 | 3.844 | 1,155,887 | +27,316 | 0.10% | 4,443,202 |
| 2022-11-10 | 2022-11-08 | 3.793 | 1,128,571 | +207,597 | 0.10% | 4,280,357 |
| 2022-11-09 | 2022-11-07 | 3.831 | 920,974 | +6,634 | 0.08% | 3,528,401 |
| 2022-11-08 | 2022-11-04 | 3.690 | 914,340 | -5,463 | 0.08% | 3,374,113 |
| 2022-11-04 | 2022-11-02 | 3.677 | 919,803 | +17,170 | 0.08% | 3,382,487 |
| 2022-10-20 | 2022-10-18 | 3.921 | 902,633 | -38,242 | 0.08% | 3,539,093 |
| 2022-10-17 | 2022-10-13 | 3.908 | 940,875 | -523,263 | 0.08% | 3,676,979 |
| 2022-10-03 | 2022-09-29 | 3.972 | 1,464,138 | -42,534 | 0.13% | 5,815,715 |
| 2022-09-29 | 2022-09-27 | 4.023 | 1,506,672 | +5,463 | 0.13% | 6,061,886 |
| 2022-09-21 | 2022-09-19 | 4.151 | 1,501,209 | -803,860 | 0.13% | 6,232,260 |
| 2022-09-20 | 2022-09-16 | 4.228 | 2,305,069 | +478,801 | 0.20% | 9,746,692 |
| 2022-09-19 | 2022-09-15 | 4.203 | 1,826,268 | +239,206 | 0.16% | 7,675,342 |
| 2022-09-16 | 2022-09-14 | 4.228 | 1,587,062 | +126,041 | 0.14% | 6,710,691 |
| 2022-09-15 | 2022-09-13 | 4.344 | 1,461,021 | +577,527 | 0.13% | 6,346,226 |
| 2022-09-14 | 2022-09-09 | 4.331 | 883,494 | +93,653 | 0.08% | 3,826,306 |
| 2022-09-09 | 2022-09-07 | 4.734 | 789,841 | +66,869 | 0.07% | 3,738,891 |
| 2022-09-08 | 2022-09-06 | 4.787 | 722,972 | +20,623 | 0.07% | 3,460,913 |
| 2022-09-05 | 2022-09-01 | 4.707 | 702,349 | +24,748 | 0.06% | 3,305,997 |
| 2022-09-01 | 2022-08-30 | 4.787 | 677,601 | -76,869 | 0.06% | 3,243,719 |
| 2022-08-31 | 2022-08-29 | 4.694 | 754,470 | -10,124 | 0.07% | 3,541,273 |
| 2022-08-29 | 2022-08-25 | 4.600 | 764,594 | -10,499 | 0.07% | 3,517,424 |
| 2022-08-26 | 2022-08-24 | 4.467 | 775,093 | +13,124 | 0.07% | 3,462,369 |
| 2022-07-25 | 2022-07-21 | 4.667 | 761,969 | -2,250 | 0.07% | 3,556,150 |
| 2022-07-07 | 2022-07-05 | 4.774 | 764,219 | +2,084 | 0.07% | 3,648,174 |
| 2022-07-06 | 2022-07-04 | 4.787 | 762,135 | +456,712 | 0.07% | 3,648,389 |
| 2022-07-05 | 2022-06-30 | 4.800 | 305,423 | -12,583 | 0.03% | 1,466,152 |
| 2022-06-27 | 2022-06-23 | 4.760 | 318,006 | -4,874 | 0.03% | 1,513,834 |
| 2022-06-21 | 2022-06-17 | 4.840 | 322,880 | -9,375 | 0.03% | 1,562,869 |
| 2022-06-17 | 2022-06-15 | 4.894 | 332,255 | +19,124 | 0.03% | 1,625,969 |
| 2022-06-15 | 2022-06-13 | 4.867 | 313,131 | -1,500 | 0.03% | 1,524,031 |
| 2022-06-14 | 2022-06-10 | 4.934 | 314,631 | -13,124 | 0.03% | 1,552,308 |
| 2022-06-10 | 2022-06-08 | 4.987 | 327,755 | -4,125 | 0.03% | 1,634,540 |
| 2022-06-08 | 2022-06-06 | 5.732 | 331,880 | +21,527 | 0.03% | 1,902,421 |
| 2022-05-27 | 2022-05-25 | 5.661 | 310,353 | -155,323 | 0.03% | 1,756,895 |
| 2022-05-26 | 2022-05-24 | 5.604 | 465,676 | -1,753 | 0.05% | 2,609,611 |
| 2022-05-25 | 2022-05-23 | 5.604 | 467,429 | +9,818 | 0.05% | 2,619,435 |
| 2022-05-23 | 2022-05-19 | 5.476 | 457,611 | +12,623 | 0.04% | 2,505,689 |
| 2022-04-29 | 2022-04-27 | 5.675 | 444,988 | -31,909 | 0.04% | 2,525,404 |
| 2022-04-28 | 2022-04-26 | 5.604 | 476,897 | +1,754 | 0.05% | 2,672,493 |
| 2022-04-27 | 2022-04-25 | 5.661 | 475,143 | +8,415 | 0.05% | 2,689,765 |
| 2022-04-26 | 2022-04-22 | 5.889 | 466,728 | -23,844 | 0.05% | 2,748,611 |
| 2022-04-22 | 2022-04-20 | 5.718 | 490,572 | -3,857 | 0.05% | 2,805,088 |
| 2022-04-21 | 2022-04-19 | 5.932 | 494,429 | +14,377 | 0.05% | 2,932,896 |
| 2022-04-20 | 2022-04-14 | 6.046 | 480,052 | -409,556 | 0.05% | 2,902,375 |
| 2022-04-19 | 2022-04-13 | 5.918 | 889,608 | +23,142 | 0.09% | 5,264,368 |
| 2022-04-14 | 2022-04-12 | 6.003 | 866,466 | -2,104 | 0.08% | 5,201,553 |
| 2022-04-13 | 2022-04-11 | 5.932 | 868,570 | +31,909 | 0.08% | 5,152,258 |
| 2022-04-11 | 2022-04-07 | 5.946 | 836,661 | -48,389 | 0.08% | 4,974,907 |
| 2022-04-08 | 2022-04-06 | 5.946 | 885,050 | -18,584 | 0.09% | 5,262,635 |
| 2022-04-07 | 2022-04-04 | 5.818 | 903,634 | +2,103 | 0.09% | 5,257,172 |
| 2022-04-06 | 2022-04-01 | 5.732 | 901,531 | -759 | 0.09% | 5,167,805 |
| 2022-04-04 | 2022-03-31 | 5.704 | 902,290 | +58 | 0.09% | 5,146,424 |
| 2022-04-01 | 2022-03-30 | 5.618 | 902,232 | +292,791 | 0.09% | 5,068,902 |
| 2022-03-31 | 2022-03-29 | 5.561 | 609,441 | -16,831 | 0.06% | 3,389,188 |
| 2022-03-30 | 2022-03-28 | 5.561 | 626,272 | +3,506 | 0.06% | 3,482,788 |
| 2022-03-29 | 2022-03-25 | 5.732 | 622,766 | +15,779 | 0.06% | 3,569,853 |
| 2022-03-28 | 2022-03-24 | 5.604 | 606,987 | +17,883 | 0.06% | 3,401,507 |
| 2022-03-25 | 2022-03-23 | 5.590 | 589,104 | -97,830 | 0.06% | 3,292,892 |
| 2022-03-24 | 2022-03-22 | 5.333 | 686,934 | -65,221 | 0.07% | 3,663,414 |
| 2022-03-21 | 2022-03-17 | 4.919 | 752,155 | -110,804 | 0.07% | 3,700,206 |
| 2022-03-18 | 2022-03-16 | 4.734 | 862,959 | +16,129 | 0.08% | 4,085,335 |
| 2022-03-17 | 2022-03-15 | 4.563 | 846,830 | +88,013 | 0.08% | 3,864,076 |
| 2022-03-16 | 2022-03-14 | 4.706 | 758,817 | +1,753 | 0.07% | 3,570,676 |
| 2022-03-15 | 2022-03-11 | 4.834 | 757,064 | +163,402 | 0.07% | 3,659,584 |
| 2022-03-14 | 2022-03-10 | 5.005 | 593,662 | +701 | 0.06% | 2,971,295 |
| 2022-03-11 | 2022-03-09 | 4.791 | 592,961 | +2,805 | 0.06% | 2,840,958 |
| 2022-03-10 | 2022-03-08 | 4.820 | 590,156 | +164,805 | 0.06% | 2,844,349 |
| 2022-03-09 | 2022-03-07 | 5.048 | 425,351 | -7,013 | 0.04% | 2,147,089 |
| 2022-03-08 | 2022-03-04 | 5.133 | 432,364 | -45,234 | 0.04% | 2,219,481 |
| 2022-03-03 | 2022-03-01 | 5.319 | 477,598 | -24,545 | 0.05% | 2,540,217 |
| 2022-03-01 | 2022-02-25 | 5.419 | 502,143 | -8,065 | 0.05% | 2,720,887 |
| 2022-02-28 | 2022-02-24 | 5.390 | 510,208 | +5,610 | 0.05% | 2,750,037 |
| 2022-02-25 | 2022-02-23 | 5.304 | 504,598 | -17,532 | 0.05% | 2,676,627 |
| 2022-02-24 | 2022-02-22 | 5.362 | 522,130 | -24,545 | 0.05% | 2,799,406 |
| 2022-02-17 | 2022-02-15 | 5.490 | 546,675 | -17,182 | 0.05% | 3,001,162 |
| 2022-02-15 | 2022-02-11 | 5.618 | 563,857 | +19,286 | 0.06% | 3,167,850 |
| 2022-02-14 | 2022-02-10 | 5.675 | 544,571 | +26,649 | 0.05% | 3,090,559 |
| 2022-02-11 | 2022-02-09 | 5.647 | 517,922 | +1,052 | 0.05% | 2,924,549 |
| 2022-02-10 | 2022-02-08 | 5.604 | 516,870 | -118,169 | 0.05% | 2,896,498 |
| 2022-02-09 | 2022-02-07 | 5.476 | 635,039 | +11,572 | 0.06% | 3,477,211 |
| 2022-02-08 | 2022-02-04 | 5.433 | 623,467 | +8,415 | 0.06% | 3,387,177 |
| 2022-02-04 | 2022-01-27 | 5.447 | 615,052 | -71,532 | 0.06% | 3,350,230 |
| 2022-01-26 | 2022-01-24 | 5.447 | 686,584 | +24,896 | 0.07% | 3,739,870 |
| 2022-01-24 | 2022-01-20 | 5.504 | 661,688 | -23,844 | 0.06% | 3,642,000 |
| 2022-01-20 | 2022-01-18 | 5.704 | 685,532 | -24,545 | 0.07% | 3,910,094 |
| 2022-01-06 | 2022-01-04 | 5.575 | 710,077 | +462,854 | 0.07% | 3,958,965 |
| 2021-12-22 | 2021-12-20 | 5.133 | 247,223 | -17,195 | 0.02% | 1,269,085 |
| 2021-12-20 | 2021-12-16 | 5.447 | 264,418 | -15,078 | 0.03% | 1,440,303 |
| 2021-12-17 | 2021-12-15 | 5.419 | 279,496 | -4,208 | 0.03% | 1,514,463 |
| 2021-12-15 | 2021-12-13 | 5.590 | 283,704 | +351 | 0.03% | 1,585,809 |
| 2021-12-13 | 2021-12-09 | 5.675 | 283,353 | +2,454 | 0.03% | 1,608,090 |
| 2021-12-10 | 2021-12-08 | 5.618 | 280,899 | +18,234 | 0.03% | 1,578,141 |
| 2021-12-09 | 2021-12-07 | 5.675 | 262,665 | +2,104 | 0.03% | 1,490,681 |
| 2021-12-08 | 2021-12-06 | 5.661 | 260,561 | +10,519 | 0.03% | 1,475,025 |
| 2021-12-07 | 2021-12-03 | 5.632 | 250,042 | +8,065 | 0.02% | 1,408,346 |
| 2021-12-03 | 2021-12-01 | 5.419 | 241,977 | -39,623 | 0.02% | 1,311,164 |
| 2021-12-02 | 2021-11-30 | 5.419 | 281,600 | -3,857 | 0.03% | 1,525,863 |
| 2021-12-01 | 2021-11-29 | 5.419 | 285,457 | -351 | 0.03% | 1,546,763 |
| 2021-11-30 | 2021-11-26 | 5.575 | 285,808 | -12,974 | 0.03% | 1,593,494 |
| 2021-11-29 | 2021-11-25 | 5.618 | 298,782 | +13,676 | 0.03% | 1,678,611 |
| 2021-11-26 | 2021-11-24 | 5.661 | 285,106 | -1,754 | 0.03% | 1,613,973 |
| 2021-11-25 | 2021-11-23 | 5.647 | 286,860 | -701 | 0.03% | 1,619,812 |
| 2021-11-24 | 2021-11-22 | 5.490 | 287,561 | -2,805 | 0.03% | 1,578,666 |
| 2021-11-23 | 2021-11-19 | 5.490 | 290,366 | -1,403 | 0.03% | 1,594,065 |
| 2021-11-22 | 2021-11-18 | 5.461 | 291,769 | -23,844 | 0.03% | 1,593,446 |
| 2021-11-19 | 2021-11-17 | 5.647 | 315,613 | -4,208 | 0.03% | 1,782,172 |
| 2021-11-18 | 2021-11-16 | 5.333 | 319,821 | +19,286 | 0.03% | 1,705,603 |
| 2021-11-17 | 2021-11-15 | 5.119 | 300,535 | +23,844 | 0.03% | 1,538,470 |
| 2021-11-16 | 2021-11-12 | 5.233 | 276,691 | +8,416 | 0.03% | 1,447,973 |
| 2021-11-15 | 2021-11-11 | 5.276 | 268,275 | +11,571 | 0.03% | 1,415,407 |
| 2021-11-11 | 2021-11-09 | 5.319 | 256,704 | +5,610 | 0.03% | 1,365,340 |
| 2021-11-10 | 2021-11-08 | 5.319 | 251,094 | +6,312 | 0.02% | 1,335,502 |
| 2021-11-09 | 2021-11-05 | 5.333 | 244,782 | +51,194 | 0.02% | 1,305,421 |
| 2021-11-04 | 2021-11-02 | 5.818 | 193,588 | +4,208 | 0.02% | 1,126,258 |
| 2021-11-03 | 2021-11-01 | 5.889 | 189,380 | -17,883 | 0.02% | 1,115,279 |
| 2021-11-01 | 2021-10-28 | 5.775 | 207,263 | +11,572 | 0.02% | 1,196,951 |
| 2021-10-29 | 2021-10-27 | 5.889 | 195,691 | +15,428 | 0.02% | 1,152,445 |
| 2021-10-28 | 2021-10-26 | 5.946 | 180,263 | -28,402 | 0.02% | 1,071,870 |
| 2021-10-27 | 2021-10-25 | 5.946 | 208,665 | +14,727 | 0.02% | 1,240,752 |
| 2021-10-26 | 2021-10-22 | 6.032 | 193,938 | +701 | 0.02% | 1,169,776 |
| 2021-10-25 | 2021-10-21 | 6.360 | 193,237 | -186,544 | 0.02% | 1,228,923 |
| 2021-10-22 | 2021-10-20 | 6.160 | 379,781 | -206,532 | 0.04% | 2,339,464 |
| 2021-10-21 | 2021-10-19 | 6.217 | 586,313 | +21,741 | 0.06% | 3,645,150 |
| 2021-10-20 | 2021-10-18 | 6.074 | 564,572 | -1,754 | 0.06% | 3,429,481 |
| 2021-10-19 | 2021-10-15 | 5.989 | 566,326 | +323,297 | 0.06% | 3,391,683 |
| 2021-10-18 | 2021-10-12 | 5.846 | 243,029 | +42,779 | 0.02% | 1,420,828 |
| 2021-10-12 | 2021-10-08 | 5.647 | 200,250 | +4,909 | 0.02% | 1,130,751 |
| 2021-10-11 | 2021-10-07 | 5.832 | 195,341 | -12,272 | 0.02% | 1,139,242 |
| 2021-10-07 | 2021-10-05 | 5.632 | 207,613 | +1,753 | 0.02% | 1,169,368 |
| 2021-10-06 | 2021-10-04 | 5.504 | 205,860 | +5,961 | 0.02% | 1,133,075 |
| 2021-10-05 | 2021-09-30 | 5.647 | 199,899 | -26,649 | 0.02% | 1,128,769 |
| 2021-10-04 | 2021-09-29 | 5.504 | 226,548 | -6,663 | 0.02% | 1,246,944 |
| 2021-09-30 | 2021-09-28 | 5.461 | 233,211 | +7,715 | 0.02% | 1,273,642 |
| 2021-09-29 | 2021-09-27 | 5.276 | 225,496 | -34,714 | 0.02% | 1,189,707 |
| 2021-09-28 | 2021-09-24 | 5.333 | 260,210 | -114,388 | 0.03% | 1,387,698 |
| 2021-09-27 | 2021-09-23 | 5.533 | 374,598 | +161,648 | 0.04% | 2,072,510 |
| 2021-09-24 | 2021-09-21 | 5.533 | 212,950 | +31,559 | 0.02% | 1,178,172 |
| 2021-09-23 | 2021-09-20 | 5.390 | 181,391 | -7,013 | 0.02% | 977,703 |
| 2021-09-20 | 2021-09-16 | 5.732 | 188,404 | +350 | 0.02% | 1,079,980 |
| 2021-09-17 | 2021-09-15 | 5.647 | 188,054 | +18,234 | 0.02% | 1,061,884 |
| 2021-09-16 | 2021-09-14 | 5.789 | 169,820 | +5,260 | 0.02% | 983,138 |
| 2021-09-15 | 2021-09-13 | 5.818 | 164,560 | +19,987 | 0.02% | 957,379 |
| 2021-09-14 | 2021-09-10 | 6.163 | 144,573 | +3,506 | 0.01% | 891,031 |
| 2021-09-13 | 2021-09-09 | 6.163 | 141,067 | +3,663 | 0.01% | 869,423 |
| 2021-09-09 | 2021-09-07 | 6.207 | 137,404 | -171,455 | 0.01% | 852,882 |
| 2021-09-07 | 2021-09-03 | 6.105 | 308,859 | -65,918 | 0.03% | 1,885,471 |
| 2021-09-01 | 2021-08-30 | 6.061 | 374,777 | -2,733 | 0.04% | 2,271,417 |
| 2021-08-30 | 2021-08-26 | 6.002 | 377,510 | -2,732 | 0.04% | 2,265,874 |
| 2021-08-26 | 2021-08-24 | 6.105 | 380,242 | +84,703 | 0.04% | 2,321,238 |
| 2021-08-25 | 2021-08-23 | 6.105 | 295,539 | +52,939 | 0.03% | 1,804,157 |
| 2021-08-24 | 2021-08-20 | 6.105 | 242,600 | -1,708 | 0.02% | 1,480,984 |
| 2021-08-20 | 2021-08-18 | 6.427 | 244,308 | -683 | 0.02% | 1,570,094 |
| 2021-08-19 | 2021-08-17 | 6.354 | 244,991 | +24,324 | 0.02% | 1,556,551 |
| 2021-08-18 | 2021-08-16 | 6.705 | 220,667 | -9,904 | 0.02% | 1,479,539 |
| 2021-08-17 | 2021-08-13 | 6.807 | 230,571 | -1,708 | 0.02% | 1,569,572 |
| 2021-08-16 | 2021-08-12 | 6.924 | 232,279 | -137,642 | 0.02% | 1,608,402 |
| 2021-08-13 | 2021-08-11 | 6.968 | 369,921 | -31,764 | 0.04% | 2,577,742 |
| 2021-08-12 | 2021-08-10 | 6.778 | 401,685 | +7,172 | 0.04% | 2,722,639 |
| 2021-08-11 | 2021-08-09 | 6.661 | 394,513 | +8,539 | 0.04% | 2,627,824 |
| 2021-08-10 | 2021-08-06 | 6.763 | 385,974 | -683 | 0.04% | 2,610,499 |
| 2021-08-09 | 2021-08-05 | 6.749 | 386,657 | -57,038 | 0.04% | 2,609,458 |
| 2021-08-06 | 2021-08-04 | 6.676 | 443,695 | -5,465 | 0.04% | 2,961,917 |
| 2021-08-05 | 2021-08-03 | 6.661 | 449,160 | +13,321 | 0.05% | 2,991,824 |
| 2021-08-04 | 2021-08-02 | 6.661 | 435,839 | -49,524 | 0.04% | 2,903,093 |
| 2021-08-03 | 2021-07-30 | 6.485 | 485,363 | -314,562 | 0.05% | 3,147,704 |
| 2021-08-02 | 2021-07-29 | 6.397 | 799,925 | -8,197 | 0.08% | 5,117,457 |
| 2021-07-30 | 2021-07-28 | 6.324 | 808,122 | +65,918 | 0.08% | 5,110,745 |
| 2021-07-29 | 2021-07-27 | 6.134 | 742,204 | -342 | 0.07% | 4,552,614 |
| 2021-07-28 | 2021-07-26 | 6.310 | 742,546 | -341 | 0.07% | 4,685,157 |
| 2021-07-27 | 2021-07-23 | 6.485 | 742,887 | -26,641 | 0.07% | 4,817,814 |
| 2021-07-26 | 2021-07-22 | 6.558 | 769,528 | -15,711 | 0.08% | 5,046,915 |
| 2021-07-23 | 2021-07-21 | 6.441 | 785,239 | -35,520 | 0.08% | 5,057,991 |
| 2021-07-22 | 2021-07-20 | 6.412 | 820,759 | +53,964 | 0.08% | 5,262,757 |
| 2021-07-21 | 2021-07-19 | 6.544 | 766,795 | +1,024 | 0.08% | 5,017,765 |
| 2021-07-20 | 2021-07-16 | 6.632 | 765,771 | -341 | 0.08% | 5,078,327 |
| 2021-07-19 | 2021-07-15 | 6.705 | 766,112 | +8,880 | 0.08% | 5,136,665 |
| 2021-07-16 | 2021-07-14 | 6.602 | 757,232 | -3,757 | 0.08% | 4,999,528 |
| 2021-07-14 | 2021-07-12 | 6.617 | 760,989 | -31,764 | 0.08% | 5,035,474 |
| 2021-07-13 | 2021-07-09 | 6.544 | 792,753 | -26,982 | 0.08% | 5,187,629 |
| 2021-07-12 | 2021-07-08 | 6.632 | 819,735 | +132,178 | 0.08% | 5,436,197 |
| 2021-07-09 | 2021-07-07 | 6.807 | 687,557 | +308,414 | 0.07% | 4,680,424 |
| 2021-07-08 | 2021-07-06 | 6.939 | 379,143 | +3,757 | 0.04% | 2,630,903 |
| 2021-07-07 | 2021-07-05 | 7.071 | 375,386 | -10,929 | 0.04% | 2,654,292 |
| 2021-07-06 | 2021-07-02 | 7.217 | 386,315 | -8,881 | 0.04% | 2,788,124 |
| 2021-07-05 | 2021-06-30 | 7.364 | 395,196 | -6,489 | 0.04% | 2,910,074 |
| 2021-07-02 | 2021-06-29 | 7.247 | 401,685 | -1,366 | 0.04% | 2,910,813 |
| 2021-06-30 | 2021-06-28 | 7.203 | 403,051 | -6,831 | 0.04% | 2,903,011 |
| 2021-06-29 | 2021-06-25 | 7.378 | 409,882 | +125,688 | 0.04% | 3,024,217 |
| 2021-06-25 | 2021-06-23 | 7.364 | 284,194 | +50,549 | 0.03% | 2,092,697 |
| 2021-06-24 | 2021-06-22 | 7.408 | 233,645 | +36,886 | 0.02% | 1,730,735 |
| 2021-06-23 | 2021-06-21 | 7.437 | 196,759 | -28,006 | 0.02% | 1,463,261 |
| 2021-06-22 | 2021-06-18 | 7.451 | 224,765 | -32,788 | 0.02% | 1,674,827 |
| 2021-06-21 | 2021-06-17 | 7.466 | 257,553 | -30,739 | 0.03% | 1,922,916 |
| 2021-06-18 | 2021-06-16 | 7.334 | 288,292 | -31,422 | 0.03% | 2,114,433 |
| 2021-06-17 | 2021-06-15 | 7.451 | 319,714 | -26,641 | 0.03% | 2,382,336 |
| 2021-06-16 | 2021-06-11 | 7.583 | 346,355 | -132,519 | 0.03% | 2,626,484 |
| 2021-06-15 | 2021-06-10 | 7.334 | 478,874 | -12,295 | 0.05% | 3,512,226 |
| 2021-06-10 | 2021-06-08 | 7.437 | 491,169 | -13,662 | 0.05% | 3,652,735 |
| 2021-06-08 | 2021-06-04 | 7.422 | 504,831 | -11,613 | 0.05% | 3,746,947 |
| 2021-06-04 | 2021-06-02 | 7.408 | 516,444 | +21,176 | 0.05% | 3,825,580 |
| 2021-06-03 | 2021-06-01 | 7.290 | 495,268 | +93,583 | 0.05% | 3,610,714 |
| 2021-06-02 | 2021-05-31 | 7.203 | 401,685 | +14,003 | 0.04% | 2,893,172 |
| 2021-06-01 | 2021-05-28 | 7.188 | 387,682 | -122,614 | 0.04% | 2,786,639 |
| 2021-05-31 | 2021-05-27 | 7.393 | 510,296 | -135,251 | 0.05% | 3,772,568 |
| 2021-05-28 | 2021-05-26 | 7.129 | 645,547 | -20,151 | 0.06% | 4,602,358 |
| 2021-05-27 | 2021-05-25 | 7.012 | 665,698 | +57,379 | 0.07% | 4,668,058 |
| 2021-05-26 | 2021-05-24 | 7.159 | 608,319 | +43,376 | 0.06% | 4,354,755 |
| 2021-05-25 | 2021-05-21 | 7.129 | 564,943 | -179,310 | 0.06% | 4,027,700 |
| 2021-05-24 | 2021-05-20 | 7.085 | 744,253 | +229,859 | 0.07% | 5,273,385 |
| 2021-05-20 | 2021-05-17 | 7.290 | 514,394 | -143,107 | 0.05% | 3,750,151 |
| 2021-05-18 | 2021-05-14 | 7.042 | 657,501 | +194,338 | 0.07% | 4,629,830 |
| 2021-05-17 | 2021-05-13 | 6.910 | 463,163 | +23,908 | 0.05% | 3,200,364 |
| 2021-05-14 | 2021-05-12 | 7.856 | 439,255 | +66,260 | 0.04% | 3,450,725 |
| 2021-05-13 | 2021-05-11 | 7.795 | 372,995 | -6,435 | 0.04% | 2,907,348 |
| 2021-05-12 | 2021-05-10 | 8.040 | 379,430 | -3,918 | 0.04% | 3,050,473 |
| 2021-05-11 | 2021-05-07 | 7.718 | 383,348 | -6,204 | 0.04% | 2,958,694 |
| 2021-05-10 | 2021-05-06 | 7.795 | 389,552 | -177,947 | 0.04% | 3,036,403 |
| 2021-05-07 | 2021-05-05 | 7.519 | 567,499 | -28,406 | 0.06% | 4,267,002 |
| 2021-05-06 | 2021-05-04 | 7.442 | 595,905 | +14,366 | 0.06% | 4,434,958 |
| 2021-05-05 | 2021-05-03 | 7.412 | 581,539 | -56,812 | 0.06% | 4,310,230 |
| 2021-05-04 | 2021-04-30 | 7.366 | 638,351 | -8,816 | 0.07% | 4,701,981 |
| 2021-05-03 | 2021-04-29 | 7.305 | 647,167 | -35,916 | 0.07% | 4,727,276 |
| 2021-04-30 | 2021-04-28 | 7.182 | 683,083 | +5,224 | 0.07% | 4,905,944 |
| 2021-04-28 | 2021-04-26 | 7.060 | 677,859 | +61,710 | 0.07% | 4,785,381 |
| 2021-04-27 | 2021-04-23 | 7.197 | 616,149 | +2,286 | 0.06% | 4,434,655 |
| 2021-04-26 | 2021-04-22 | 7.151 | 613,863 | +2,612 | 0.06% | 4,390,001 |
| 2021-04-23 | 2021-04-21 | 7.228 | 611,251 | -14,693 | 0.06% | 4,418,123 |
| 2021-04-22 | 2021-04-20 | 7.335 | 625,944 | -2,612 | 0.07% | 4,591,422 |
| 2021-04-21 | 2021-04-19 | 7.289 | 628,556 | -173,049 | 0.07% | 4,581,706 |
| 2021-04-19 | 2021-04-15 | 6.784 | 801,605 | -114,278 | 0.08% | 5,438,015 |
| 2021-04-16 | 2021-04-14 | 6.570 | 915,883 | -360,791 | 0.10% | 6,016,910 |
| 2021-04-12 | 2021-04-08 | 6.876 | 1,276,674 | -539,065 | 0.13% | 8,778,142 |
| 2021-04-09 | 2021-04-07 | 6.815 | 1,815,739 | -55,506 | 0.19% | 12,373,418 |
| 2021-04-01 | 2021-03-30 | 6.661 | 1,871,245 | +403,237 | 0.20% | 12,465,111 |
| 2021-03-31 | 2021-03-29 | 6.554 | 1,468,008 | -5,550 | 0.15% | 9,621,625 |
| 2021-03-30 | 2021-03-26 | 6.478 | 1,473,558 | -5,551 | 0.15% | 9,545,174 |
| 2021-03-29 | 2021-03-25 | 6.370 | 1,479,109 | +685,993 | 0.16% | 9,422,578 |
| 2021-03-23 | 2021-03-19 | 6.493 | 793,116 | -891,693 | 0.08% | 5,149,663 |
| 2021-03-18 | 2021-03-16 | 6.661 | 1,684,809 | +76,076 | 0.18% | 11,223,187 |
| 2021-03-17 | 2021-03-15 | 6.539 | 1,608,733 | -72,811 | 0.17% | 10,519,330 |
| 2021-03-10 | 2021-03-08 | 6.554 | 1,681,544 | -76,076 | 0.18% | 11,021,184 |
| 2021-03-09 | 2021-03-05 | 6.478 | 1,757,620 | +111,665 | 0.18% | 11,385,225 |
| 2021-03-08 | 2021-03-04 | 6.646 | 1,645,955 | -957,452 | 0.17% | 10,939,159 |
| 2021-03-04 | 2021-03-02 | 6.401 | 2,603,407 | +41,467 | 0.27% | 16,664,589 |
| 2021-03-03 | 2021-03-01 | 6.432 | 2,561,940 | -227,903 | 0.27% | 16,477,620 |
| 2021-03-02 | 2021-02-26 | 6.340 | 2,789,843 | -37,874 | 0.29% | 17,687,089 |
| 2021-02-26 | 2021-02-24 | 6.370 | 2,827,717 | +721,256 | 0.30% | 18,013,808 |
| 2021-02-25 | 2021-02-23 | 6.784 | 2,106,461 | +390,503 | 0.22% | 14,290,038 |
| 2021-02-24 | 2021-02-22 | 6.294 | 1,715,958 | +722,562 | 0.18% | 10,800,024 |
| 2021-02-18 | 2021-02-16 | 6.478 | 993,396 | -470,171 | 0.10% | 6,434,859 |
| 2021-02-16 | 2021-02-09 | 5.697 | 1,463,567 | -170,764 | 0.15% | 8,337,422 |
| 2021-02-09 | 2021-02-05 | 5.559 | 1,634,331 | -16,325 | 0.17% | 9,084,957 |
| 2021-02-01 | 2021-01-28 | 5.528 | 1,650,656 | -327 | 0.17% | 9,125,150 |
| 2021-01-26 | 2021-01-22 | 5.789 | 1,650,983 | +363,403 | 0.17% | 9,556,759 |
| 2021-01-25 | 2021-01-21 | 6.018 | 1,287,580 | +340,875 | 0.13% | 7,748,953 |
| 2021-01-22 | 2021-01-20 | 5.926 | 946,705 | -286,674 | 0.10% | 5,610,504 |
| 2021-01-21 | 2021-01-19 | 5.743 | 1,233,379 | +25,141 | 0.13% | 7,082,785 |
| 2021-01-20 | 2021-01-18 | 5.727 | 1,208,238 | -48,323 | 0.13% | 6,919,908 |
| 2021-01-14 | 2021-01-12 | 5.528 | 1,256,561 | -318,672 | 0.13% | 6,946,516 |
| 2021-01-13 | 2021-01-11 | 5.344 | 1,575,233 | -43,426 | 0.17% | 8,418,728 |
| 2021-01-11 | 2021-01-07 | 5.436 | 1,618,659 | +416,951 | 0.17% | 8,799,540 |
| 2021-01-08 | 2021-01-06 | 5.329 | 1,201,708 | -1,959 | 0.13% | 6,404,046 |
| 2021-01-06 | 2021-01-04 | 5.298 | 1,203,667 | -85,872 | 0.13% | 6,377,621 |
| 2020-12-22 | 2020-12-18 | 5.161 | 1,289,539 | +217,781 | 0.14% | 6,654,886 |
| 2020-12-15 | 2020-12-11 | 5.145 | 1,071,758 | -50,282 | 0.11% | 5,514,578 |
| 2020-12-08 | 2020-12-04 | 5.053 | 1,122,040 | -19,590 | 0.12% | 5,670,202 |
| 2020-12-04 | 2020-12-02 | 5.099 | 1,141,630 | -43,426 | 0.12% | 5,821,647 |
| 2020-12-03 | 2020-12-01 | 5.145 | 1,185,056 | +43,426 | 0.12% | 6,097,536 |
| 2020-12-02 | 2020-11-30 | 5.253 | 1,141,630 | -356,547 | 0.12% | 5,996,471 |
| 2020-11-30 | 2020-11-26 | 5.207 | 1,498,177 | +16,978 | 0.16% | 7,800,425 |
| 2020-11-24 | 2020-11-20 | 5.069 | 1,481,199 | +393,769 | 0.16% | 7,507,886 |
| 2020-11-19 | 2020-11-17 | 5.130 | 1,087,430 | +326,834 | 0.11% | 5,578,563 |
| 2020-11-17 | 2020-11-13 | 4.885 | 760,596 | -33,303 | 0.08% | 3,715,532 |
| 2020-11-16 | 2020-11-12 | 4.977 | 793,899 | -358,506 | 0.08% | 3,951,162 |
| 2020-11-13 | 2020-11-11 | 5.222 | 1,152,405 | +740,520 | 0.12% | 6,017,772 |
| 2020-11-11 | 2020-11-09 | 4.671 | 411,885 | -24,162 | 0.04% | 1,923,765 |
| 2020-11-10 | 2020-11-06 | 4.671 | 436,047 | +36,896 | 0.05% | 2,036,617 |
| 2020-11-09 | 2020-11-05 | 4.671 | 399,151 | -128,971 | 0.04% | 1,864,289 |
| 2020-11-06 | 2020-11-04 | 4.640 | 528,122 | -95,667 | 0.06% | 2,450,491 |
| 2020-11-03 | 2020-10-30 | 4.609 | 623,789 | -12,081 | 0.07% | 2,875,282 |
| 2020-10-29 | 2020-10-27 | 4.808 | 635,870 | +49,303 | 0.07% | 3,057,555 |
| 2020-10-28 | 2020-10-23 | 4.946 | 586,567 | +19,591 | 0.06% | 2,901,325 |
| 2020-10-27 | 2020-10-22 | 4.885 | 566,976 | -195,579 | 0.06% | 2,769,693 |
| 2020-10-20 | 2020-10-16 | 4.793 | 762,555 | +28,733 | 0.08% | 3,655,037 |
| 2020-10-19 | 2020-10-15 | 4.824 | 733,822 | -327 | 0.08% | 3,539,790 |
| 2020-10-16 | 2020-10-14 | 4.977 | 734,149 | -3,918 | 0.08% | 3,653,792 |
| 2020-10-15 | 2020-10-12 | 4.870 | 738,067 | -653 | 0.08% | 3,594,174 |
| 2020-10-14 | 2020-10-09 | 4.732 | 738,720 | +66,281 | 0.08% | 3,495,542 |
| 2020-10-09 | 2020-10-07 | 4.625 | 672,439 | +24,162 | 0.07% | 3,109,826 |
| 2020-10-06 | 2020-09-30 | 4.380 | 648,277 | +44,405 | 0.07% | 2,839,245 |
| 2020-10-05 | 2020-09-29 | 4.487 | 603,872 | +137,786 | 0.06% | 2,709,498 |
| 2020-09-30 | 2020-09-28 | 4.487 | 466,086 | +653 | 0.05% | 2,091,269 |
| 2020-09-22 | 2020-09-18 | 5.130 | 465,433 | -162,600 | 0.05% | 2,387,692 |
| 2020-09-21 | 2020-09-17 | 5.038 | 628,033 | +1,306 | 0.07% | 3,164,132 |
| 2020-09-14 | 2020-09-10 | 5.501 | 626,727 | +23,028 | 0.07% | 3,447,380 |
| 2020-09-10 | 2020-09-08 | 5.532 | 603,699 | -1,258 | 0.07% | 3,339,907 |
| 2020-09-08 | 2020-09-04 | 5.517 | 604,957 | -40,257 | 0.07% | 3,337,249 |
| 2020-09-02 | 2020-08-31 | 5.469 | 645,214 | +1,258 | 0.07% | 3,528,555 |
| 2020-08-31 | 2020-08-27 | 5.644 | 643,956 | -2,831 | 0.07% | 3,634,286 |
| 2020-08-27 | 2020-08-25 | 5.755 | 646,787 | +8,177 | 0.07% | 3,722,241 |
| 2020-08-26 | 2020-08-24 | 5.564 | 638,610 | +1,573 | 0.07% | 3,553,353 |
| 2020-08-20 | 2020-08-18 | 5.564 | 637,037 | +22,330 | 0.07% | 3,544,601 |
| 2020-08-17 | 2020-08-13 | 5.580 | 614,707 | -20,443 | 0.07% | 3,430,125 |
| 2020-08-14 | 2020-08-12 | 5.485 | 635,150 | +301,616 | 0.07% | 3,483,614 |
| 2020-08-13 | 2020-08-11 | 5.485 | 333,534 | +30,822 | 0.04% | 1,829,337 |
| 2020-08-07 | 2020-08-05 | 5.485 | 302,712 | -52 | 0.03% | 1,660,288 |
| 2020-08-06 | 2020-08-04 | 5.469 | 302,764 | -301,615 | 0.03% | 1,655,760 |
| 2020-08-05 | 2020-08-03 | 5.469 | 604,379 | -4,089 | 0.07% | 3,305,236 |
| 2020-08-03 | 2020-07-30 | 5.501 | 608,468 | +18,242 | 0.07% | 3,346,944 |
| 2020-07-31 | 2020-07-29 | 5.517 | 590,226 | -4,404 | 0.06% | 3,255,985 |
| 2020-07-30 | 2020-07-28 | 5.469 | 594,630 | +14,153 | 0.06% | 3,251,920 |
| 2020-07-29 | 2020-07-27 | 5.660 | 580,477 | +3,774 | 0.06% | 3,285,259 |
| 2020-07-24 | 2020-07-22 | 5.962 | 576,703 | +32,710 | 0.06% | 3,438,097 |
| 2020-07-23 | 2020-07-21 | 5.485 | 543,993 | +6,970 | 0.06% | 2,983,644 |
| 2020-07-22 | 2020-07-20 | 5.644 | 537,023 | -4,717 | 0.06% | 3,030,790 |
| 2020-07-21 | 2020-07-17 | 5.358 | 541,740 | +17,298 | 0.06% | 2,902,388 |
| 2020-07-16 | 2020-07-14 | 5.373 | 524,442 | +24,532 | 0.06% | 2,818,051 |
| 2020-07-15 | 2020-07-13 | 5.453 | 499,910 | +19,499 | 0.05% | 2,725,967 |
| 2020-07-09 | 2020-07-07 | 5.501 | 480,411 | +1,258 | 0.05% | 2,642,553 |
| 2020-06-26 | 2020-06-23 | 5.437 | 479,153 | +1,887 | 0.05% | 2,605,163 |
| 2020-06-24 | 2020-06-22 | 5.469 | 477,266 | -458,786 | 0.05% | 2,610,078 |
| 2020-06-23 | 2020-06-19 | 5.644 | 936,052 | +648,122 | 0.10% | 5,282,785 |
| 2020-06-09 | 2020-06-05 | 5.358 | 287,930 | -6,605 | 0.03% | 1,542,593 |
| 2020-06-08 | 2020-06-04 | 5.246 | 294,535 | +10,064 | 0.03% | 1,545,203 |
| 2020-06-02 | 2020-05-29 | 5.167 | 284,471 | -2,201 | 0.03% | 1,469,792 |
| 2020-05-21 | 2020-05-19 | 5.373 | 286,672 | +17,298 | 0.03% | 1,540,411 |
| 2020-05-13 | 2020-05-11 | 6.254 | 269,374 | +17,380 | 0.03% | 1,684,629 |
| 2020-04-28 | 2020-04-24 | 5.897 | 251,994 | +2,648 | 0.03% | 1,486,005 |
| 2020-04-27 | 2020-04-23 | 5.931 | 249,346 | -11,768 | 0.03% | 1,478,865 |
| 2020-04-24 | 2020-04-22 | 5.812 | 261,114 | -18,242 | 0.03% | 1,517,599 |
| 2020-04-01 | 2020-03-30 | 5.285 | 279,356 | +3,236 | 0.03% | 1,476,451 |
| 2020-03-24 | 2020-03-20 | 4.588 | 276,120 | -19,124 | 0.03% | 1,266,958 |
| 2020-03-20 | 2020-03-18 | 4.894 | 295,244 | -9,415 | 0.03% | 1,445,021 |
| 2020-03-19 | 2020-03-17 | 5.217 | 304,659 | -20,007 | 0.04% | 1,589,473 |
| 2020-03-18 | 2020-03-16 | 5.336 | 324,666 | -48,251 | 0.04% | 1,732,476 |
| 2020-03-17 | 2020-03-13 | 5.523 | 372,917 | +19,124 | 0.04% | 2,059,663 |
| 2020-03-06 | 2020-03-04 | 6.577 | 353,793 | -3,825 | 0.04% | 2,326,810 |
| 2020-03-04 | 2020-03-02 | 6.492 | 357,618 | -20,595 | 0.04% | 2,321,579 |
| 2020-03-03 | 2020-02-28 | 6.560 | 378,213 | +882 | 0.04% | 2,480,987 |
| 2020-02-11 | 2020-02-07 | 7.341 | 377,331 | -18,830 | 0.04% | 2,770,173 |
| 2020-02-10 | 2020-02-06 | 7.545 | 396,161 | +5,002 | 0.05% | 2,989,203 |
| 2020-02-07 | 2020-02-05 | 7.206 | 391,159 | +5,296 | 0.05% | 2,818,512 |
| 2020-02-06 | 2020-02-04 | 7.087 | 385,863 | +2,648 | 0.04% | 2,734,449 |
| 2020-02-05 | 2020-02-03 | 6.900 | 383,215 | +19,124 | 0.04% | 2,644,047 |
| 2020-02-04 | 2020-01-31 | 7.172 | 364,091 | -4,413 | 0.04% | 2,611,097 |
| 2020-02-03 | 2020-01-30 | 7.324 | 368,504 | -17,653 | 0.04% | 2,699,107 |
| 2020-01-29 | 2020-01-22 | 7.987 | 386,157 | +4,707 | 0.04% | 3,084,341 |
| 2020-01-23 | 2020-01-21 | 7.851 | 381,450 | -89,736 | 0.04% | 2,994,886 |
| 2020-01-22 | 2020-01-20 | 8.191 | 471,186 | +588 | 0.05% | 3,859,580 |
| 2019-12-30 | 2019-12-24 | 7.851 | 470,598 | +19,713 | 0.05% | 3,694,815 |
| 2019-12-27 | 2019-12-20 | 8.055 | 450,885 | +37,366 | 0.05% | 3,631,991 |
| 2019-12-23 | 2019-12-19 | 8.140 | 413,519 | +17,947 | 0.05% | 3,366,136 |
| 2019-12-20 | 2019-12-18 | 8.293 | 395,572 | +20,301 | 0.05% | 3,280,545 |
| 2019-11-28 | 2019-11-26 | 8.157 | 375,271 | +69,141 | 0.04% | 3,061,166 |
| 2019-11-15 | 2019-11-13 | 7.732 | 306,130 | +589 | 0.04% | 2,367,107 |
| 2019-10-11 | 2019-10-09 | 7.936 | 305,541 | -3,825 | 0.04% | 2,424,862 |
| 2019-09-09 | 2019-09-05 | 9.015 | 309,366 | +7,267 | 0.04% | 2,788,855 |
| 2019-08-29 | 2019-08-27 | 8.597 | 302,099 | -1,437 | 0.04% | 2,597,167 |
| 2019-08-27 | 2019-08-23 | 8.823 | 303,536 | -134 | 0.04% | 2,678,193 |
| 2019-08-23 | 2019-08-21 | 9.032 | 303,670 | +86,192 | 0.04% | 2,742,792 |
| 2019-08-20 | 2019-08-16 | 9.728 | 217,478 | -2,011 | 0.03% | 2,115,684 |
| 2019-08-19 | 2019-08-15 | 9.485 | 219,489 | +2,011 | 0.03% | 2,081,771 |
| 2019-08-12 | 2019-08-08 | 10.268 | 217,478 | -5,037 | 0.03% | 2,233,012 |
| 2019-07-26 | 2019-07-24 | 10.181 | 222,515 | -86,192 | 0.03% | 2,265,368 |
| 2019-06-11 | 2019-06-06 | 11.016 | 308,707 | -1,150 | 0.04% | 3,400,743 |
| 2019-05-30 | 2019-05-28 | 11.660 | 309,857 | +80,446 | 0.04% | 3,612,932 |
| 2019-05-23 | 2019-05-21 | 12.443 | 229,411 | -15,514 | 0.03% | 2,854,591 |
| 2019-05-21 | 2019-05-17 | 12.112 | 244,925 | -5,746 | 0.03% | 2,966,648 |
| 2019-05-16 | 2019-05-14 | 12.025 | 250,671 | -19,825 | 0.03% | 3,014,434 |
| 2019-05-14 | 2019-05-09 | 12.929 | 270,496 | -23,562 | 0.03% | 3,497,291 |
| 2019-05-10 | 2019-05-08 | 13.053 | 294,058 | -18,300 | 0.04% | 3,838,485 |
| 2019-05-06 | 2019-05-02 | 13.089 | 312,358 | -1,126 | 0.04% | 4,088,459 |
| 2019-04-30 | 2019-04-26 | 13.444 | 313,484 | -8,446 | 0.04% | 4,214,546 |
| 2019-04-17 | 2019-04-15 | 12.805 | 321,930 | -2,252 | 0.04% | 4,122,268 |
| 2019-04-01 | 2019-03-28 | 13.657 | 324,182 | -2,816 | 0.04% | 4,427,461 |
| 2019-03-21 | 2019-03-19 | 13.675 | 326,998 | +35,755 | 0.04% | 4,471,728 |
| 2019-03-04 | 2019-02-28 | 12.663 | 291,243 | +282 | 0.04% | 3,687,946 |
| 2019-02-08 | 2019-01-31 | 13.675 | 290,961 | +29,279 | 0.04% | 3,978,918 |
| 2019-01-30 | 2019-01-28 | 13.693 | 261,682 | +25,901 | 0.03% | 3,583,173 |
| 2019-01-25 | 2019-01-23 | 13.142 | 235,781 | +6,757 | 0.03% | 3,098,704 |
| 2019-01-22 | 2019-01-18 | 13.018 | 229,024 | +14,640 | 0.03% | 2,981,429 |
| 2019-01-21 | 2019-01-17 | 13.071 | 214,384 | +20,270 | 0.03% | 2,802,268 |
| 2019-01-03 | 2018-12-31 | 11.420 | 194,114 | -7,319 | 0.02% | 2,216,702 |
| 2019-01-02 | 2018-12-27 | 11.118 | 201,433 | +79,392 | 0.02% | 2,239,466 |
| 2018-11-20 | 2018-11-16 | 12.503 | 122,041 | +1,408 | 0.01% | 1,525,871 |
| 2018-11-19 | 2018-11-15 | 12.414 | 120,633 | +102,196 | 0.01% | 1,497,555 |
| 2018-10-12 | 2018-10-10 | 15.220 | 18,437 | -102,196 | 0.00% | 280,615 |
| 2018-10-09 | 2018-10-05 | 15.611 | 120,633 | -1,971 | 0.01% | 1,883,192 |
| 2018-10-02 | 2018-09-27 | 15.611 | 122,604 | +2,815 | 0.01% | 1,913,961 |
| 2018-09-21 | 2018-09-19 | 14.733 | 119,789 | +1,674 | 0.01% | 1,764,899 |
| 2018-09-14 | 2018-09-12 | 13.995 | 118,115 | -13,047 | 0.01% | 1,653,011 |
| 2018-09-13 | 2018-09-11 | 14.265 | 131,162 | +13,047 | 0.02% | 1,871,039 |
| 2018-08-31 | 2018-08-29 | 14.733 | 118,115 | +3,053 | 0.01% | 1,740,236 |
| 2018-08-29 | 2018-08-27 | 14.607 | 115,062 | -198,206 | 0.01% | 1,680,747 |
| 2018-08-28 | 2018-08-24 | 14.265 | 313,268 | +78,283 | 0.04% | 4,468,800 |
| 2018-08-24 | 2018-08-22 | 13.437 | 234,985 | +119,923 | 0.03% | 3,157,393 |
| 2018-08-06 | 2018-08-02 | 14.499 | 115,062 | +556 | 0.01% | 1,668,313 |
| 2018-07-19 | 2018-07-17 | 14.319 | 114,506 | -1,388 | 0.01% | 1,639,627 |
| 2018-07-11 | 2018-07-09 | 14.355 | 115,894 | -41,918 | 0.01% | 1,663,677 |
| 2018-07-10 | 2018-07-06 | 14.031 | 157,812 | +41,918 | 0.02% | 2,214,253 |
| 2018-06-25 | 2018-06-21 | 14.427 | 115,894 | -1,944 | 0.01% | 1,672,027 |
| 2018-06-21 | 2018-06-19 | 14.319 | 117,838 | -3,886 | 0.01% | 1,687,338 |
| 2018-06-20 | 2018-06-15 | 14.355 | 121,724 | -1,110 | 0.02% | 1,747,367 |
| 2018-06-05 | 2018-06-01 | 14.733 | 122,834 | -45,160 | 0.02% | 1,809,763 |
| 2018-06-04 | 2018-05-31 | 15.184 | 167,994 | +69,588 | 0.02% | 2,550,768 |
| 2018-05-23 | 2018-05-18 | 14.736 | 98,406 | +17,489 | 0.01% | 1,450,101 |
| 2018-05-21 | 2018-05-17 | 14.091 | 80,917 | +1,794 | 0.01% | 1,140,218 |
| 2018-05-09 | 2018-05-07 | 14.386 | 79,123 | +74,648 | 0.01% | 1,138,257 |
| 2018-01-23 | 2018-01-19 | 14.828 | 4,475 | -3,257 | 0.00% | 66,355 |
| 2018-01-22 | 2018-01-18 | 15.196 | 7,732 | -2,172 | 0.00% | 117,499 |
| 2018-01-19 | 2018-01-17 | 14.883 | 9,904 | +3,257 | 0.00% | 147,404 |
| 2018-01-18 | 2018-01-16 | 15.086 | 6,647 | +2,172 | 0.00% | 100,276 |
| 2017-12-15 | 2017-12-13 | 11.494 | 4,475 | -125 | 0.00% | 51,436 |
| 2017-12-12 | 2017-12-08 | 11.476 | 4,600 | -23,888 | 0.00% | 52,788 |
| 2017-12-04 | 2017-11-30 | 11.991 | 28,488 | -10,461 | 0.00% | 341,609 |
| 2017-11-30 | 2017-11-28 | 12.360 | 38,949 | -237,786 | 0.00% | 481,399 |
| 2017-11-29 | 2017-11-27 | 12.526 | 276,735 | +175,082 | 0.03% | 3,466,248 |
| 2017-11-23 | 2017-11-21 | 11.954 | 101,653 | +11,130 | 0.01% | 1,215,210 |
| 2017-11-14 | 2017-11-10 | 12.157 | 90,523 | +83,876 | 0.01% | 1,100,499 |
| 2017-11-07 | 2017-11-03 | 12.139 | 6,647 | -271 | 0.00% | 80,686 |
| 2017-10-23 | 2017-10-19 | 12.268 | 6,918 | -21,444 | 0.00% | 84,867 |
| 2017-10-17 | 2017-10-13 | 12.194 | 28,362 | +7,600 | 0.00% | 345,845 |
| 2017-10-16 | 2017-10-12 | 12.212 | 20,762 | -59,718 | 0.00% | 253,553 |
| 2017-10-10 | 2017-10-06 | 12.857 | 80,480 | -4,615 | 0.01% | 1,034,737 |
| 2017-10-06 | 2017-10-03 | 12.654 | 85,095 | +4,615 | 0.01% | 1,076,831 |
| 2017-10-04 | 2017-09-29 | 12.691 | 80,480 | -239,144 | 0.01% | 1,021,395 |
| 2017-09-20 | 2017-09-18 | 12.618 | 319,624 | +90,120 | 0.04% | 4,032,892 |
| 2017-09-14 | 2017-09-12 | 12.964 | 229,504 | +2,226 | 0.03% | 2,975,378 |
| 2017-09-13 | 2017-09-11 | 13.150 | 227,278 | -89,246 | 0.03% | 2,988,793 |
| 2017-09-11 | 2017-09-07 | 13.318 | 316,524 | -1,882 | 0.04% | 4,215,400 |
| 2017-08-31 | 2017-08-29 | 13.169 | 318,406 | -3,225 | 0.04% | 4,193,084 |
| 2017-08-29 | 2017-08-25 | 13.597 | 321,631 | +3,225 | 0.04% | 4,373,150 |
| 2017-08-08 | 2017-08-04 | 13.113 | 318,406 | -2,688 | 0.04% | 4,175,317 |
| 2017-08-04 | 2017-08-02 | 13.374 | 321,094 | +2,688 | 0.04% | 4,294,179 |
| 2017-07-18 | 2017-07-14 | 13.057 | 318,406 | +21,237 | 0.04% | 4,157,550 |
| 2017-07-07 | 2017-07-05 | 13.597 | 297,169 | +13,171 | 0.04% | 4,040,545 |
| 2017-07-04 | 2017-06-30 | 13.095 | 283,998 | +4,570 | 0.04% | 3,718,836 |
| 2017-06-28 | 2017-06-26 | 13.281 | 279,428 | +11,828 | 0.04% | 3,710,968 |
| 2017-06-20 | 2017-06-16 | 13.578 | 267,600 | +11,290 | 0.03% | 3,633,524 |
| 2017-06-02 | 2017-05-31 | 13.318 | 256,310 | -1,344 | 0.03% | 3,413,482 |
| 2017-05-22 | 2017-05-18 | 13.601 | 257,654 | +3,254 | 0.03% | 3,504,392 |
| 2017-05-02 | 2017-04-27 | 14.242 | 254,400 | -8,228 | 0.03% | 3,623,076 |
| 2017-04-27 | 2017-04-25 | 14.336 | 262,628 | +8,493 | 0.03% | 3,764,993 |
| 2017-04-21 | 2017-04-19 | 14.505 | 254,135 | -265 | 0.03% | 3,686,326 |
| 2017-04-20 | 2017-04-18 | 14.562 | 254,400 | -796 | 0.03% | 3,704,547 |
| 2017-04-12 | 2017-04-10 | 15.315 | 255,196 | +6,635 | 0.03% | 3,908,436 |
| 2017-04-07 | 2017-04-05 | 15.108 | 248,561 | +796 | 0.03% | 3,755,311 |
| 2017-04-05 | 2017-03-31 | 15.033 | 247,765 | +1,062 | 0.03% | 3,724,615 |
| 2017-04-03 | 2017-03-30 | 14.920 | 246,703 | +6,901 | 0.03% | 3,680,766 |
| 2017-03-31 | 2017-03-29 | 15.108 | 239,802 | -170,399 | 0.03% | 3,622,978 |
| 2017-03-29 | 2017-03-27 | 15.278 | 410,201 | +201,188 | 0.05% | 6,266,948 |
| 2017-03-28 | 2017-03-24 | 15.052 | 209,013 | +18,844 | 0.03% | 3,145,999 |
| 2017-03-27 | 2017-03-23 | 15.052 | 190,169 | +796 | 0.02% | 2,862,365 |
| 2017-03-24 | 2017-03-22 | 15.673 | 189,373 | +27,339 | 0.02% | 2,968,110 |
| 2017-03-23 | 2017-03-21 | 15.353 | 162,034 | +27,603 | 0.02% | 2,487,725 |
| 2017-03-17 | 2017-03-15 | 14.185 | 134,431 | +796 | 0.02% | 1,906,922 |
| 2017-03-08 | 2017-03-06 | 13.959 | 133,635 | -265 | 0.02% | 1,865,421 |
| 2017-03-03 | 2017-03-01 | 13.224 | 133,900 | +531 | 0.02% | 1,770,746 |
| 2017-03-02 | 2017-02-28 | 13.281 | 133,369 | -266 | 0.02% | 1,771,261 |
| 2017-02-24 | 2017-02-22 | 13.639 | 133,635 | +266 | 0.02% | 1,822,625 |
| 2017-02-21 | 2017-02-17 | 12.848 | 133,369 | -99,798 | 0.02% | 1,713,475 |
| 2017-02-20 | 2017-02-16 | 12.961 | 233,167 | +100,594 | 0.03% | 3,021,997 |
| 2017-02-10 | 2017-02-08 | 12.678 | 132,573 | -265 | 0.02% | 1,680,772 |
| 2017-01-19 | 2017-01-17 | 11.529 | 132,838 | -2,920 | 0.02% | 1,531,483 |
| 2017-01-18 | 2017-01-16 | 11.812 | 135,758 | -2,920 | 0.02% | 1,603,509 |
| 2017-01-17 | 2017-01-13 | 12.132 | 138,678 | +2,920 | 0.02% | 1,682,411 |
| 2017-01-16 | 2017-01-12 | 12.113 | 135,758 | +2,920 | 0.02% | 1,644,428 |
| 2017-01-06 | 2017-01-04 | 11.962 | 132,838 | -264 | 0.02% | 1,589,039 |
| 2016-12-30 | 2016-12-28 | 12.038 | 133,102 | -29,727 | 0.02% | 1,602,227 |
| 2016-12-29 | 2016-12-23 | 11.925 | 162,829 | -796 | 0.02% | 1,941,664 |
| 2016-12-23 | 2016-12-21 | 12.038 | 163,625 | -2,123 | 0.02% | 1,969,650 |
| 2016-12-20 | 2016-12-16 | 12.377 | 165,748 | -25,746 | 0.02% | 2,051,409 |
| 2016-12-09 | 2016-12-07 | 12.452 | 191,494 | -30,523 | 0.02% | 2,384,488 |
| 2016-12-06 | 2016-12-02 | 12.603 | 222,017 | -796 | 0.03% | 2,798,021 |
| 2016-12-02 | 2016-11-30 | 12.622 | 222,813 | -2,654 | 0.03% | 2,812,250 |
| 2016-11-30 | 2016-11-28 | 12.490 | 225,467 | +4,244 | 0.03% | 2,816,016 |
| 2016-11-28 | 2016-11-24 | 12.527 | 221,223 | -2,919 | 0.03% | 2,771,344 |
| 2016-11-22 | 2016-11-18 | 12.509 | 224,142 | -22,296 | 0.03% | 2,803,689 |
| 2016-11-21 | 2016-11-17 | 12.320 | 246,438 | -5,573 | 0.03% | 3,036,155 |
| 2016-11-16 | 2016-11-14 | 12.546 | 252,011 | -22,295 | 0.03% | 3,161,785 |
| 2016-11-15 | 2016-11-11 | 12.509 | 274,306 | -37,690 | 0.04% | 3,431,168 |
| 2016-11-09 | 2016-11-07 | 12.810 | 311,996 | -13,802 | 0.04% | 3,996,653 |
| 2016-11-01 | 2016-10-28 | 13.055 | 325,798 | +1,593 | 0.04% | 4,253,243 |
| 2016-10-31 | 2016-10-27 | 13.111 | 324,205 | -3,185 | 0.04% | 4,250,769 |
| 2016-10-27 | 2016-10-25 | 13.432 | 327,390 | +3,185 | 0.04% | 4,397,375 |
| 2016-10-19 | 2016-10-17 | 12.848 | 324,205 | -1,593 | 0.04% | 4,165,265 |
| 2016-10-17 | 2016-10-13 | 12.716 | 325,798 | -2,388 | 0.04% | 4,142,769 |
| 2016-10-14 | 2016-10-12 | 12.810 | 328,186 | +2,919 | 0.04% | 4,204,046 |
| 2016-10-13 | 2016-10-11 | 12.942 | 325,267 | +2,389 | 0.04% | 4,209,546 |
| 2016-10-03 | 2016-09-29 | 12.622 | 322,878 | +3,716 | 0.04% | 4,075,227 |
| 2016-09-29 | 2016-09-27 | 12.245 | 319,162 | +1,327 | 0.04% | 3,908,077 |
| 2016-09-23 | 2016-09-21 | 12.207 | 317,835 | -10,086 | 0.04% | 3,879,853 |
| 2016-09-22 | 2016-09-20 | 11.981 | 327,921 | +79,626 | 0.04% | 3,928,845 |
| 2016-09-21 | 2016-09-19 | 11.887 | 248,295 | -3,451 | 0.03% | 2,951,453 |
| 2016-09-14 | 2016-09-12 | 12.932 | 251,746 | -71,194 | 0.03% | 3,255,522 |
| 2016-09-05 | 2016-09-01 | 12.236 | 322,940 | -16,296 | 0.04% | 3,951,459 |
| 2016-09-02 | 2016-08-31 | 12.429 | 339,236 | -227,625 | 0.04% | 4,216,429 |
| 2016-09-01 | 2016-08-30 | 12.391 | 566,861 | +220,383 | 0.08% | 7,023,709 |
| 2016-08-19 | 2016-08-17 | 13.976 | 346,478 | +6,983 | 0.05% | 4,842,235 |
| 2016-08-05 | 2016-08-03 | 13.260 | 339,495 | -2,328 | 0.04% | 4,501,833 |
| 2016-07-22 | 2016-07-20 | 13.647 | 341,823 | -5,431 | 0.05% | 4,664,852 |
| 2016-07-20 | 2016-07-18 | 14.266 | 347,254 | +8,794 | 0.05% | 4,953,767 |
| 2016-07-15 | 2016-07-13 | 14.227 | 338,460 | +205,631 | 0.04% | 4,815,230 |
| 2016-07-07 | 2016-07-05 | 13.454 | 132,829 | +66,995 | 0.02% | 1,787,039 |
| 2016-06-17 | 2016-06-15 | 13.415 | 65,834 | -776 | 0.01% | 883,165 |
| 2016-06-07 | 2016-06-03 | 13.434 | 66,610 | +6,208 | 0.01% | 894,862 |
| 2016-06-03 | 2016-06-01 | 13.434 | 60,402 | -43,456 | 0.01% | 811,462 |
| 2016-06-02 | 2016-05-31 | 13.183 | 103,858 | +6,725 | 0.01% | 1,369,166 |
| 2016-05-30 | 2016-05-26 | 12.217 | 97,133 | +517 | 0.01% | 1,186,631 |
| 2016-05-24 | 2016-05-20 | 12.120 | 96,616 | -12,416 | 0.01% | 1,170,977 |
| 2016-05-20 | 2016-05-18 | 13.323 | 109,032 | +3,675 | 0.01% | 1,452,615 |
| 2016-05-04 | 2016-04-29 | 14.443 | 105,357 | -142,962 | 0.01% | 1,521,679 |
| 2016-04-22 | 2016-04-20 | 13.563 | 248,319 | -3,249 | 0.03% | 3,367,923 |
| 2016-04-20 | 2016-04-18 | 13.563 | 251,568 | +3,249 | 0.03% | 3,411,988 |
| 2016-04-15 | 2016-04-13 | 13.783 | 248,319 | -5,748 | 0.03% | 3,422,564 |
| 2016-04-07 | 2016-04-05 | 12.743 | 254,067 | +4,499 | 0.03% | 3,237,503 |
| 2016-04-06 | 2016-04-01 | 12.683 | 249,568 | +3,999 | 0.03% | 3,165,196 |
| 2016-04-05 | 2016-03-31 | 12.563 | 245,569 | +37,492 | 0.03% | 3,085,003 |
| 2016-04-01 | 2016-03-30 | 12.243 | 208,077 | -750 | 0.03% | 2,547,405 |
| 2016-03-31 | 2016-03-29 | 12.123 | 208,827 | -250 | 0.03% | 2,531,522 |
| 2016-03-30 | 2016-03-24 | 12.143 | 209,077 | +37,242 | 0.03% | 2,538,735 |
| 2016-03-29 | 2016-03-23 | 12.403 | 171,835 | +1,000 | 0.02% | 2,131,208 |
| 2016-03-24 | 2016-03-22 | 12.543 | 170,835 | +6,249 | 0.02% | 2,142,727 |
| 2016-03-23 | 2016-03-21 | 12.643 | 164,586 | +749 | 0.02% | 2,080,810 |
| 2016-03-22 | 2016-03-18 | 12.263 | 163,837 | +5,499 | 0.02% | 2,009,069 |
| 2016-03-18 | 2016-03-16 | 11.682 | 158,338 | +27,494 | 0.02% | 1,849,782 |
| 2016-03-10 | 2016-03-08 | 11.823 | 130,844 | +34,493 | 0.02% | 1,546,905 |
| 2016-03-09 | 2016-03-07 | 12.103 | 96,351 | -250 | 0.01% | 1,166,095 |
| 2016-03-08 | 2016-03-04 | 11.963 | 96,601 | +9,248 | 0.01% | 1,155,594 |
| 2016-03-03 | 2016-03-01 | 11.582 | 87,353 | +750 | 0.01% | 1,011,763 |
| 2016-03-01 | 2016-02-26 | 11.602 | 86,603 | -1,250 | 0.01% | 1,004,809 |
| 2016-02-19 | 2016-02-17 | 13.003 | 87,853 | +250 | 0.01% | 1,142,332 |
| 2016-02-17 | 2016-02-15 | 13.003 | 87,603 | -19,496 | 0.01% | 1,139,081 |
| 2016-02-15 | 2016-02-11 | 12.823 | 107,099 | -251,196 | 0.01% | 1,373,301 |
| 2016-02-12 | 2016-02-05 | 13.363 | 358,295 | +283,439 | 0.05% | 4,787,840 |
| 2016-02-04 | 2016-02-02 | 13.143 | 74,856 | -749 | 0.01% | 983,817 |
| 2016-02-03 | 2016-02-01 | 13.103 | 75,605 | +2,499 | 0.01% | 990,636 |
| 2016-02-02 | 2016-01-29 | 13.003 | 73,106 | -3,999 | 0.01% | 950,580 |
| 2016-02-01 | 2016-01-28 | 12.623 | 77,105 | -34,243 | 0.01% | 973,272 |
| 2016-01-28 | 2016-01-26 | 12.503 | 111,348 | +4,249 | 0.02% | 1,392,146 |
| 2016-01-26 | 2016-01-22 | 12.423 | 107,099 | -750 | 0.01% | 1,330,453 |
| 2016-01-25 | 2016-01-21 | 12.003 | 107,849 | -9,248 | 0.01% | 1,294,464 |
| 2016-01-22 | 2016-01-20 | 12.563 | 117,097 | +64,987 | 0.02% | 1,471,051 |
| 2016-01-21 | 2016-01-19 | 12.823 | 52,110 | -2,000 | 0.01% | 668,192 |
| 2016-01-20 | 2016-01-18 | 11.983 | 54,110 | -6,499 | 0.01% | 648,376 |
| 2016-01-19 | 2016-01-15 | 12.183 | 60,609 | -1,749 | 0.01% | 738,375 |
| 2016-01-18 | 2016-01-14 | 12.203 | 62,358 | -3,999 | 0.01% | 760,930 |
| 2016-01-13 | 2016-01-11 | 12.023 | 66,357 | -1,750 | 0.01% | 797,781 |
| 2016-01-12 | 2016-01-08 | 12.203 | 68,107 | -2,250 | 0.01% | 831,082 |
| 2016-01-11 | 2016-01-07 | 12.343 | 70,357 | -1,499 | 0.01% | 868,390 |
| 2016-01-06 | 2016-01-04 | 12.843 | 71,856 | +5,999 | 0.01% | 922,827 |
| 2015-12-18 | 2015-12-16 | 13.003 | 65,857 | -7,249 | 0.01% | 856,323 |
| 2015-12-17 | 2015-12-15 | 12.483 | 73,106 | +7,498 | 0.01% | 912,557 |
| 2015-12-16 | 2015-12-14 | 12.383 | 65,608 | -1,999 | 0.01% | 812,400 |
| 2015-12-03 | 2015-12-01 | 12.183 | 67,607 | -8,998 | 0.01% | 823,629 |
| 2015-12-02 | 2015-11-30 | 12.003 | 76,605 | +23,745 | 0.01% | 919,456 |
| 2015-11-26 | 2015-11-24 | 12.283 | 52,860 | +750 | 0.01% | 649,259 |
| 2015-11-25 | 2015-11-23 | 12.423 | 52,110 | +1,499 | 0.01% | 647,344 |
| 2015-11-20 | 2015-11-18 | 12.423 | 50,611 | +2,000 | 0.01% | 628,722 |
| 2015-11-10 | 2015-11-06 | 13.323 | 48,611 | +1,749 | 0.01% | 647,636 |
| 2015-11-09 | 2015-11-05 | 13.323 | 46,862 | +7,499 | 0.01% | 624,335 |
| 2015-11-05 | 2015-11-03 | 13.363 | 39,363 | -16,497 | 0.01% | 526,002 |
| 2015-10-30 | 2015-10-28 | 14.003 | 55,860 | +20,383 | 0.01% | 782,206 |
| 2015-10-29 | 2015-10-27 | 14.103 | 35,477 | +13,997 | 0.00% | 500,332 |
| 2015-10-28 | 2015-10-26 | 13.823 | 21,480 | +13,747 | 0.00% | 296,917 |
| 2015-10-07 | 2015-10-05 | 13.463 | 7,733 | +3,499 | 0.00% | 104,108 |
| 2015-10-05 | 2015-09-30 | 13.483 | 4,234 | -1,749 | 0.00% | 57,086 |
| 2015-09-24 | 2015-09-22 | 13.863 | 5,983 | -500 | 0.00% | 82,942 |
| 2015-09-23 | 2015-09-21 | 13.943 | 6,483 | -250 | 0.00% | 90,392 |
| 2015-09-22 | 2015-09-18 | 14.263 | 6,733 | -500 | 0.00% | 96,033 |
| 2015-09-14 | 2015-09-10 | 14.589 | 7,233 | +142 | 0.00% | 105,521 |
| 2015-09-04 | 2015-09-01 | 13.059 | 7,091 | +1,715 | 0.00% | 92,598 |
| 2015-09-02 | 2015-08-31 | 13.650 | 5,376 | +2,451 | 0.00% | 73,384 |
| 2015-08-31 | 2015-08-27 | 12.589 | 2,925 | +1,715 | 0.00% | 36,824 |
| 2015-08-27 | 2015-08-25 | 11.834 | 1,210 | -4,901 | 0.00% | 14,320 |
| 2015-08-26 | 2015-08-24 | 12.038 | 6,111 | -2,451 | 0.00% | 73,566 |
| 2015-08-17 | 2015-08-13 | 14.568 | 8,562 | -122,525 | 0.00% | 124,735 |
| 2015-08-13 | 2015-08-11 | 14.283 | 131,087 | +122,280 | 0.02% | 1,872,289 |
| 2015-08-11 | 2015-08-07 | 12.752 | 8,807 | -490 | 0.00% | 112,311 |
| 2015-07-29 | 2015-07-27 | 12.977 | 9,297 | -18,133 | 0.00% | 120,647 |
| 2015-07-23 | 2015-07-21 | 13.895 | 27,430 | -5,146 | 0.00% | 381,143 |
| 2015-07-22 | 2015-07-20 | 13.916 | 32,576 | +21,564 | 0.00% | 453,312 |
| 2015-07-20 | 2015-07-16 | 13.916 | 11,012 | -6,371 | 0.00% | 153,238 |
| 2015-07-17 | 2015-07-15 | 14.058 | 17,383 | -245 | 0.00% | 244,376 |
| 2015-07-14 | 2015-07-10 | 14.038 | 17,628 | -4,411 | 0.00% | 247,461 |
| 2015-07-09 | 2015-07-07 | 12.528 | 22,039 | -735 | 0.00% | 276,106 |
| 2015-07-06 | 2015-07-02 | 14.487 | 22,774 | -2,696 | 0.00% | 329,923 |
| 2015-07-03 | 2015-06-30 | 14.650 | 25,470 | +14,213 | 0.00% | 373,137 |
| 2015-06-30 | 2015-06-26 | 14.997 | 11,257 | -735 | 0.00% | 168,821 |
| 2015-06-29 | 2015-06-25 | 15.283 | 11,992 | -980 | 0.00% | 183,269 |
| 2015-06-26 | 2015-06-24 | 15.079 | 12,972 | -4,656 | 0.00% | 195,599 |
| 2015-06-25 | 2015-06-23 | 15.425 | 17,628 | +245 | 0.00% | 271,919 |
| 2015-06-24 | 2015-06-22 | 14.854 | 17,383 | -18,624 | 0.00% | 258,209 |
| 2015-06-23 | 2015-06-19 | 15.793 | 36,007 | -8,577 | 0.01% | 568,648 |
| 2015-06-19 | 2015-06-17 | 15.507 | 44,584 | -245 | 0.01% | 691,366 |
| 2015-06-18 | 2015-06-16 | 15.487 | 44,829 | -2,696 | 0.01% | 694,250 |
| 2015-06-16 | 2015-06-12 | 15.629 | 47,525 | +10,783 | 0.01% | 742,790 |
| 2015-06-15 | 2015-06-11 | 15.589 | 36,742 | -1,471 | 0.01% | 572,758 |
| 2015-06-11 | 2015-06-09 | 15.385 | 38,213 | -2,205 | 0.01% | 587,892 |
| 2015-06-10 | 2015-06-08 | 15.874 | 40,418 | -5,391 | 0.01% | 641,608 |
| 2015-06-09 | 2015-06-05 | 16.466 | 45,809 | -2,941 | 0.01% | 754,292 |
| 2015-06-08 | 2015-06-04 | 15.834 | 48,750 | -8,086 | 0.01% | 771,883 |
| 2015-06-04 | 2015-06-02 | 15.527 | 56,836 | -981 | 0.01% | 882,518 |
| 2015-06-03 | 2015-06-01 | 15.711 | 57,817 | -5,881 | 0.01% | 908,367 |
| 2015-06-02 | 2015-05-29 | 15.527 | 63,698 | +12,253 | 0.01% | 989,067 |
| 2015-05-28 | 2015-05-26 | 15.915 | 51,445 | +490 | 0.01% | 818,753 |
| 2015-05-26 | 2015-05-21 | 15.323 | 50,955 | +245 | 0.01% | 780,804 |
| 2015-05-21 | 2015-05-19 | 16.476 | 50,710 | +1,539 | 0.01% | 835,518 |
| 2015-05-15 | 2015-05-13 | 16.329 | 49,171 | -1,426 | 0.01% | 802,918 |
| 2015-05-14 | 2015-05-12 | 16.182 | 50,597 | -1,188 | 0.01% | 818,750 |
| 2015-05-13 | 2015-05-11 | 16.413 | 51,785 | -4,039 | 0.01% | 849,961 |
| 2015-05-12 | 2015-05-08 | 16.371 | 55,824 | -713 | 0.01% | 913,904 |
| 2015-05-04 | 2015-04-29 | 16.897 | 56,537 | +2,614 | 0.01% | 955,319 |
| 2015-04-30 | 2015-04-28 | 16.918 | 53,923 | +2,138 | 0.01% | 912,285 |
| 2015-04-28 | 2015-04-24 | 16.750 | 51,785 | +4,515 | 0.01% | 867,396 |
| 2015-04-21 | 2015-04-17 | 16.708 | 47,270 | +237 | 0.01% | 789,780 |
| 2015-04-15 | 2015-04-13 | 17.381 | 47,033 | +238 | 0.01% | 817,491 |
| 2015-04-14 | 2015-04-10 | 16.476 | 46,795 | -758 | 0.01% | 771,012 |
| 2015-04-13 | 2015-04-09 | 16.750 | 47,553 | -7,129 | 0.01% | 796,510 |
| 2015-04-02 | 2015-03-31 | 14.141 | 54,682 | -49,661 | 0.01% | 773,239 |
| 2015-03-31 | 2015-03-27 | 13.131 | 104,343 | -11,405 | 0.02% | 1,370,087 |
| 2015-03-27 | 2015-03-25 | 13.278 | 115,748 | +237 | 0.02% | 1,536,891 |
| 2015-03-20 | 2015-03-18 | 13.152 | 115,511 | -237 | 0.02% | 1,519,160 |
| 2015-03-17 | 2015-03-13 | 12.878 | 115,748 | +37,305 | 0.02% | 1,490,614 |
| 2015-03-16 | 2015-03-12 | 12.983 | 78,443 | -2,139 | 0.01% | 1,018,450 |
| 2015-03-13 | 2015-03-11 | 12.857 | 80,582 | +43,721 | 0.01% | 1,036,047 |
| 2015-03-03 | 2015-02-27 | 13.236 | 36,861 | -950 | 0.01% | 487,886 |
| 2015-02-25 | 2015-02-23 | 12.962 | 37,811 | -23,762 | 0.01% | 490,116 |
| 2015-02-16 | 2015-02-12 | 12.078 | 61,573 | -22,573 | 0.01% | 743,708 |
| 2015-02-13 | 2015-02-11 | 12.163 | 84,146 | +856 | 0.01% | 1,023,438 |
| 2015-02-12 | 2015-02-10 | 11.973 | 83,290 | +95 | 0.01% | 997,253 |
| 2015-02-11 | 2015-02-09 | 12.100 | 83,195 | +1,663 | 0.01% | 1,006,619 |
| 2015-02-09 | 2015-02-05 | 12.226 | 81,532 | +1,188 | 0.01% | 996,792 |
| 2015-02-06 | 2015-02-04 | 12.457 | 80,344 | +238 | 0.01% | 1,000,865 |
| 2015-01-30 | 2015-01-28 | 12.142 | 80,106 | +1,188 | 0.01% | 972,615 |
| 2015-01-27 | 2015-01-23 | 12.205 | 78,918 | +713 | 0.01% | 963,173 |
| 2015-01-26 | 2015-01-22 | 12.310 | 78,205 | +712 | 0.01% | 962,699 |
| 2015-01-22 | 2015-01-20 | 11.573 | 77,493 | +238 | 0.01% | 896,861 |
| 2015-01-20 | 2015-01-16 | 11.721 | 77,255 | +475 | 0.01% | 905,487 |
| 2015-01-15 | 2015-01-13 | 11.784 | 76,780 | +25,900 | 0.01% | 904,766 |
| 2015-01-14 | 2015-01-12 | 11.952 | 50,880 | -49,186 | 0.01% | 608,129 |
| 2015-01-13 | 2015-01-09 | 12.100 | 100,066 | +49,661 | 0.01% | 1,210,750 |
| 2015-01-12 | 2015-01-08 | 12.289 | 50,405 | -13,069 | 0.01% | 619,422 |
| 2015-01-07 | 2015-01-05 | 12.331 | 63,474 | -237 | 0.01% | 782,697 |
| 2014-12-30 | 2014-12-24 | 11.111 | 63,711 | +236 | 0.01% | 707,862 |
| 2014-12-29 | 2014-12-22 | 11.342 | 63,475 | -236 | 0.01% | 719,932 |
| 2014-12-23 | 2014-12-19 | 11.847 | 63,711 | +2,138 | 0.01% | 754,785 |
| 2014-12-10 | 2014-12-08 | 12.941 | 61,573 | +238 | 0.01% | 796,830 |
| 2014-12-09 | 2014-12-05 | 13.131 | 61,335 | -2,614 | 0.01% | 805,366 |
| 2014-12-08 | 2014-12-04 | 13.320 | 63,949 | +2,376 | 0.01% | 851,800 |
| 2014-12-02 | 2014-11-28 | 14.309 | 61,573 | -21,622 | 0.01% | 881,048 |
| 2014-11-28 | 2014-11-26 | 14.793 | 83,195 | -21,148 | 0.01% | 1,230,702 |
| 2014-11-27 | 2014-11-25 | 14.646 | 104,343 | -475 | 0.02% | 1,528,174 |
| 2014-11-17 | 2014-11-13 | 13.846 | 104,818 | -475 | 0.02% | 1,451,316 |
| 2014-11-07 | 2014-11-05 | 14.730 | 105,293 | +1,425 | 0.02% | 1,550,950 |
| 2014-11-04 | 2014-10-31 | 15.782 | 103,868 | +22,336 | 0.01% | 1,639,243 |
| 2014-11-03 | 2014-10-30 | 15.487 | 81,532 | +713 | 0.01% | 1,262,717 |
| 2014-10-28 | 2014-10-24 | 16.161 | 80,819 | +22,573 | 0.01% | 1,306,095 |
| 2014-10-17 | 2014-10-15 | 17.444 | 58,246 | -238 | 0.01% | 1,016,063 |
| 2014-10-14 | 2014-10-10 | 17.592 | 58,484 | -38,731 | 0.01% | 1,028,830 |
| 2014-10-13 | 2014-10-09 | 18.012 | 97,215 | +38,731 | 0.01% | 1,751,085 |
| 2014-10-09 | 2014-10-07 | 18.076 | 58,484 | -712 | 0.01% | 1,057,135 |
| 2014-10-08 | 2014-10-06 | 17.760 | 59,196 | -5,228 | 0.01% | 1,051,320 |
| 2014-10-07 | 2014-10-03 | 17.571 | 64,424 | -475 | 0.01% | 1,131,969 |
| 2014-10-06 | 2014-09-30 | 17.613 | 64,899 | -1,901 | 0.01% | 1,143,046 |
| 2014-09-23 | 2014-09-19 | 18.055 | 66,800 | +1,901 | 0.01% | 1,206,046 |
| 2014-09-19 | 2014-09-17 | 18.118 | 64,899 | -713 | 0.01% | 1,175,821 |
| 2014-09-12 | 2014-09-10 | 18.181 | 65,612 | +238 | 0.01% | 1,192,881 |
| 2014-09-11 | 2014-09-08 | 18.412 | 65,374 | +475 | 0.01% | 1,203,686 |
| 2014-09-08 | 2014-09-04 | 18.644 | 64,899 | -713 | 0.01% | 1,209,963 |
| 2014-09-05 | 2014-09-03 | 18.349 | 65,612 | -126,410 | 0.01% | 1,203,926 |
| 2014-09-04 | 2014-09-02 | 18.349 | 192,022 | -28,276 | 0.03% | 3,523,446 |
| 2014-09-02 | 2014-08-29 | 18.939 | 220,298 | +238 | 0.03% | 4,172,120 |
| 2014-09-01 | 2014-08-28 | 18.960 | 220,060 | +3,914 | 0.03% | 4,172,327 |
| 2014-08-22 | 2014-08-20 | 18.639 | 216,146 | -17,504 | 0.03% | 4,028,658 |
| 2014-08-21 | 2014-08-19 | 18.681 | 233,650 | -16,571 | 0.03% | 4,364,919 |
| 2014-08-18 | 2014-08-14 | 19.281 | 250,221 | +934 | 0.04% | 4,824,588 |
| 2014-08-12 | 2014-08-08 | 18.596 | 249,287 | +1,400 | 0.04% | 4,635,678 |
| 2014-08-11 | 2014-08-07 | 18.639 | 247,887 | +19,371 | 0.04% | 4,620,265 |
| 2014-08-08 | 2014-08-06 | 18.446 | 228,516 | -233 | 0.03% | 4,215,156 |
| 2014-08-06 | 2014-08-04 | 18.639 | 228,749 | +1,400 | 0.03% | 4,263,560 |
| 2014-08-01 | 2014-07-30 | 19.046 | 227,349 | -17,504 | 0.03% | 4,330,008 |
| 2014-07-29 | 2014-07-25 | 18.489 | 244,853 | +233 | 0.04% | 4,526,996 |
| 2014-07-25 | 2014-07-23 | 18.467 | 244,620 | +154,036 | 0.04% | 4,517,448 |
| 2014-07-24 | 2014-07-22 | 18.553 | 90,584 | -467 | 0.01% | 1,680,596 |
| 2014-07-23 | 2014-07-21 | 18.489 | 91,051 | -3,034 | 0.01% | 1,683,408 |
| 2014-07-21 | 2014-07-17 | 18.317 | 94,085 | -700 | 0.01% | 1,723,378 |
| 2014-07-18 | 2014-07-16 | 18.274 | 94,785 | -4,871 | 0.01% | 1,732,138 |
| 2014-07-17 | 2014-07-15 | 18.167 | 99,656 | +18,437 | 0.01% | 1,810,478 |
| 2014-07-16 | 2014-07-14 | 18.082 | 81,219 | -466 | 0.01% | 1,468,568 |
| 2014-07-14 | 2014-07-10 | 18.467 | 81,685 | -701 | 0.01% | 1,508,494 |
| 2014-07-11 | 2014-07-09 | 18.317 | 82,386 | -700 | 0.01% | 1,509,084 |
| 2014-07-09 | 2014-07-07 | 18.617 | 83,086 | +3,268 | 0.01% | 1,546,826 |
| 2014-07-04 | 2014-07-02 | 18.574 | 79,818 | +45,744 | 0.01% | 1,482,565 |
| 2014-07-02 | 2014-06-27 | 18.317 | 34,074 | -934 | 0.00% | 624,142 |
| 2014-06-05 | 2014-06-03 | 19.238 | 35,008 | +934 | 0.01% | 673,500 |
| 2014-06-04 | 2014-05-30 | 19.153 | 34,074 | -934 | 0.00% | 652,611 |
| 2014-05-13 | 2014-05-09 | 19.404 | 35,008 | +956 | 0.01% | 679,294 |
| 2014-05-12 | 2014-05-08 | 19.382 | 34,052 | +12,486 | 0.01% | 659,993 |
| 2014-05-05 | 2014-04-30 | 19.074 | 21,566 | +227 | 0.00% | 411,341 |
| 2014-05-02 | 2014-04-29 | 18.281 | 21,339 | -136,210 | 0.00% | 390,091 |
| 2014-04-29 | 2014-04-25 | 18.655 | 157,549 | +12,940 | 0.02% | 2,939,093 |
| 2014-04-17 | 2014-04-15 | 19.272 | 144,609 | +135,755 | 0.02% | 2,786,876 |
| 2014-04-15 | 2014-04-11 | 19.162 | 8,854 | -19,069 | 0.00% | 169,658 |
| 2014-04-11 | 2014-04-09 | 19.690 | 27,923 | -11,578 | 0.00% | 549,812 |
| 2014-04-08 | 2014-04-04 | 19.426 | 39,501 | -11,578 | 0.01% | 767,346 |
| 2014-04-07 | 2014-04-03 | 19.206 | 51,079 | +228 | 0.01% | 981,009 |
| 2014-04-04 | 2014-04-02 | 19.118 | 50,851 | -108,514 | 0.01% | 972,151 |
| 2014-04-03 | 2014-04-01 | 19.140 | 159,365 | +108,514 | 0.02% | 3,050,191 |
| 2014-04-02 | 2014-03-31 | 18.501 | 50,851 | -2,952 | 0.01% | 940,791 |
| 2014-03-27 | 2014-03-25 | 18.787 | 53,803 | +227 | 0.01% | 1,010,811 |
| 2014-03-26 | 2014-03-24 | 19.404 | 53,576 | -34,052 | 0.01% | 1,039,586 |
| 2014-03-25 | 2014-03-21 | 18.963 | 87,628 | -11,805 | 0.01% | 1,661,730 |
| 2014-03-24 | 2014-03-20 | 19.140 | 99,433 | +13,167 | 0.01% | 1,903,113 |
| 2014-03-11 | 2014-03-07 | 22.113 | 86,266 | -227 | 0.01% | 1,907,602 |
| 2014-03-10 | 2014-03-06 | 21.783 | 86,493 | +9,762 | 0.01% | 1,884,046 |
| 2014-03-04 | 2014-02-28 | 21.320 | 76,731 | +9,534 | 0.01% | 1,635,914 |
| 2014-03-03 | 2014-02-27 | 22.025 | 67,197 | -10,896 | 0.01% | 1,480,008 |
| 2014-02-25 | 2014-02-21 | 23.787 | 78,093 | -20,205 | 0.01% | 1,857,591 |
| 2014-02-21 | 2014-02-19 | 23.170 | 98,298 | -454 | 0.01% | 2,277,586 |
| 2014-02-13 | 2014-02-11 | 21.540 | 98,752 | -2,724 | 0.01% | 2,127,155 |
| 2014-02-12 | 2014-02-10 | 22.157 | 101,476 | -2,497 | 0.02% | 2,248,411 |
| 2014-02-07 | 2014-02-05 | 20.792 | 103,973 | -2,951 | 0.02% | 2,161,757 |
| 2014-02-05 | 2014-01-30 | 22.157 | 106,924 | +29,739 | 0.02% | 2,369,122 |
| 2014-01-29 | 2014-01-27 | 22.421 | 77,185 | +227 | 0.01% | 1,730,593 |
| 2014-01-24 | 2014-01-22 | 23.390 | 76,958 | +681 | 0.01% | 1,800,083 |
| 2014-01-17 | 2014-01-15 | 23.479 | 76,277 | -454 | 0.01% | 1,790,874 |
| 2014-01-06 | 2014-01-02 | 25.108 | 76,731 | -227 | 0.01% | 1,926,593 |
| 2013-12-20 | 2013-12-18 | 25.020 | 76,958 | +227 | 0.01% | 1,925,513 |
| 2013-12-03 | 2013-11-29 | 26.078 | 76,731 | -5,676 | 0.01% | 2,000,953 |
| 2013-11-28 | 2013-11-26 | 26.122 | 82,407 | +82,407 | 0.01% | 2,152,599 |
| 2013-11-18 | 2013-11-14 | 26.033 | 0 | -14,983 | ||
| 2013-11-15 | 2013-11-13 | 25.945 | 14,983 | +14,983 | 0.00% | 388,739 |
| 2013-05-27 | 2013-05-23 | 23.391 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy