History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.860 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.630 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.710 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.880 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.730 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.920 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.140 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.360 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.060 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.111 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.141 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.162 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.234 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.244 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.244 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.244 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.388 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.141 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.967 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.341 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.403 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.362 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.392 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.403 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.474 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.474 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.382 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.341 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.259 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.259 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.464 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.433 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.423 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.392 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.423 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.413 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.392 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.403 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.126 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.105 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.249 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.156 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.259 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.187 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.105 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.105 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.177 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.187 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.197 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.238 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.136 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.167 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.177 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.187 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.115 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.423 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.341 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.290 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.351 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.341 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.238 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.054 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.013 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.982 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.879 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.961 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.807 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.818 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.746 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.766 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.695 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.705 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.715 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.715 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.766 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.736 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.705 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.633 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.736 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.766 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.643 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.996 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.985 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.006 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.953 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.878 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.910 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.846 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.835 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.825 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.814 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.782 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.696 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.686 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.557 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.525 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.429 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.408 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.322 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.974 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.028 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.996 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.899 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.996 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.974 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.028 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.060 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.028 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.953 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.038 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.017 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.466 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.444 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.241 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.199 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.263 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.199 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.423 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.306 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.327 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.231 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.402 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.316 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.263 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.412 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.423 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.434 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.605 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.530 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.541 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.519 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.744 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.562 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.562 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.797 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.840 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.819 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.819 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.648 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.680 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.680 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.551 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.648 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.669 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.754 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.744 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.648 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.776 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.861 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.947 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.979 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.957 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.947 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.032 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.193 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.278 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.139 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.235 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.267 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.193 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.064 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.054 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.032 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.840 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.733 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.583 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.669 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.573 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.487 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.466 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.070 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.113 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.028 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.102 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.953 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.996 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.931 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.102 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.017 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.771 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.760 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.654 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.589 | 0 | -7,288,051 | ||
| 2024-11-15 | 2024-11-13 | 5.728 | 7,288,051 | -251,700 | 0.54% | 41,748,885 |
| 2024-11-14 | 2024-11-12 | 5.654 | 7,539,751 | -1,169,611 | 0.56% | 42,626,666 |
| 2024-11-13 | 2024-11-11 | 5.654 | 8,709,362 | -235,793 | 0.65% | 49,239,168 |
| 2024-11-12 | 2024-11-08 | 5.771 | 8,945,155 | -125,376 | 0.67% | 51,623,842 |
| 2024-11-11 | 2024-11-07 | 5.921 | 9,070,531 | +126,318 | 0.68% | 53,704,561 |
| 2024-11-08 | 2024-11-06 | 5.942 | 8,944,213 | -358,369 | 0.67% | 53,147,840 |
| 2024-11-07 | 2024-11-05 | 5.899 | 9,302,582 | +6,550 | 0.69% | 54,879,643 |
| 2024-11-06 | 2024-11-04 | 5.878 | 9,296,032 | -148,774 | 0.69% | 54,642,302 |
| 2024-11-05 | 2024-11-01 | 5.921 | 9,444,806 | -219,419 | 0.70% | 55,920,558 |
| 2024-11-04 | 2024-10-31 | 5.782 | 9,664,225 | -232,051 | 0.72% | 55,876,988 |
| 2024-11-01 | 2024-10-30 | 5.857 | 9,896,276 | -496,383 | 0.74% | 57,959,022 |
| 2024-10-31 | 2024-10-29 | 5.953 | 10,392,659 | -488,897 | 0.78% | 61,865,790 |
| 2024-10-30 | 2024-10-28 | 6.017 | 10,881,556 | -210,998 | 0.81% | 65,473,881 |
| 2024-10-29 | 2024-10-25 | 6.070 | 11,092,554 | -428,077 | 0.83% | 67,336,196 |
| 2024-10-28 | 2024-10-24 | 6.252 | 11,520,631 | -339,655 | 0.86% | 72,027,912 |
| 2024-10-25 | 2024-10-23 | 6.327 | 11,860,286 | -182,460 | 0.88% | 75,038,744 |
| 2024-10-24 | 2024-10-22 | 6.060 | 12,042,746 | -23,392 | 0.90% | 72,975,533 |
| 2024-10-23 | 2024-10-21 | 5.867 | 12,066,138 | -402,346 | 0.90% | 70,796,098 |
| 2024-10-22 | 2024-10-18 | 5.974 | 12,468,484 | -62,119 | 0.93% | 74,489,344 |
| 2024-10-21 | 2024-10-17 | 5.857 | 12,530,603 | -147,838 | 0.93% | 73,387,352 |
| 2024-10-18 | 2024-10-16 | 5.964 | 12,678,441 | -12,632 | 0.95% | 75,608,173 |
| 2024-10-17 | 2024-10-15 | 5.942 | 12,691,073 | +32,749 | 0.95% | 75,412,237 |
| 2024-10-16 | 2024-10-14 | 5.985 | 12,658,324 | -297,081 | 0.94% | 75,758,772 |
| 2024-10-15 | 2024-10-10 | 5.942 | 12,955,405 | +454,277 | 0.97% | 76,982,937 |
| 2024-10-14 | 2024-10-09 | 5.654 | 12,501,128 | -277,432 | 0.93% | 70,676,261 |
| 2024-10-10 | 2024-10-08 | 5.889 | 12,778,560 | -449,595 | 0.95% | 75,249,255 |
| 2024-10-09 | 2024-10-07 | 6.124 | 13,228,155 | -775,215 | 0.99% | 81,007,007 |
| 2024-10-08 | 2024-10-04 | 5.910 | 14,003,370 | +537,910 | 1.04% | 82,761,125 |
| 2024-10-07 | 2024-10-03 | 5.793 | 13,465,460 | +334,979 | 1.00% | 77,999,024 |
| 2024-10-04 | 2024-10-02 | 5.931 | 13,130,481 | +962,360 | 0.98% | 77,882,935 |
| 2024-10-03 | 2024-09-30 | 5.750 | 12,168,121 | -545,039 | 0.91% | 69,963,977 |
| 2024-10-02 | 2024-09-27 | 5.675 | 12,713,160 | -1,066,217 | 0.95% | 72,146,742 |
| 2024-09-30 | 2024-09-26 | 5.814 | 13,779,377 | -264,800 | 1.03% | 80,111,926 |
| 2024-09-27 | 2024-09-25 | 5.942 | 14,044,177 | -862,705 | 1.05% | 83,452,582 |
| 2024-09-26 | 2024-09-24 | 5.771 | 14,906,882 | +606,326 | 1.11% | 86,029,869 |
| 2024-09-25 | 2024-09-23 | 5.654 | 14,300,556 | +984,813 | 1.07% | 80,849,490 |
| 2024-09-24 | 2024-09-20 | 5.525 | 13,315,743 | -145,032 | 0.99% | 73,574,046 |
| 2024-09-23 | 2024-09-19 | 5.557 | 13,460,775 | -201,641 | 1.00% | 74,806,976 |
| 2024-09-20 | 2024-09-17 | 5.418 | 13,662,416 | +101,054 | 1.02% | 74,029,387 |
| 2024-09-19 | 2024-09-16 | 5.418 | 13,561,362 | -226,904 | 1.01% | 73,481,829 |
| 2024-09-17 | 2024-09-13 | 5.515 | 13,788,266 | -183,863 | 1.03% | 76,037,538 |
| 2024-09-16 | 2024-09-12 | 5.397 | 13,972,129 | -407,960 | 1.04% | 75,408,909 |
| 2024-09-13 | 2024-09-11 | 5.397 | 14,380,089 | -359,301 | 1.07% | 77,610,708 |
| 2024-09-12 | 2024-09-10 | 5.622 | 14,739,390 | +26,200 | 1.10% | 82,857,904 |
| 2024-09-11 | 2024-09-09 | 5.258 | 14,713,190 | -1,410,549 | 1.10% | 77,364,306 |
| 2024-09-10 | 2024-09-05 | 5.451 | 16,123,739 | +622,233 | 1.20% | 87,882,950 |
| 2024-09-09 | 2024-09-04 | 5.354 | 15,501,506 | -1,232,302 | 1.16% | 83,000,424 |
| 2024-09-05 | 2024-09-03 | 5.472 | 16,733,808 | -373,808 | 1.25% | 91,565,829 |
| 2024-09-04 | 2024-09-02 | 5.909 | 17,107,616 | -174,505 | 1.28% | 101,084,645 |
| 2024-09-03 | 2024-08-30 | 5.887 | 17,282,121 | +537,016 | 1.29% | 101,734,722 |
| 2024-09-02 | 2024-08-29 | 6.041 | 16,745,105 | -2,972,081 | 1.29% | 101,157,792 |
| 2024-08-30 | 2024-08-28 | 5.832 | 19,717,186 | -265,335 | 1.51% | 114,982,438 |
| 2024-08-29 | 2024-08-27 | 5.986 | 19,982,521 | -1,355,704 | 1.53% | 119,613,725 |
| 2024-08-28 | 2024-08-26 | 5.887 | 21,338,225 | -683,522 | 1.64% | 125,611,804 |
| 2024-08-27 | 2024-08-23 | 5.854 | 22,021,747 | +110,216 | 1.69% | 128,907,206 |
| 2024-08-26 | 2024-08-22 | 6.096 | 21,911,531 | -708,468 | 1.68% | 133,576,101 |
| 2024-08-23 | 2024-08-21 | 6.206 | 22,619,999 | -73,477 | 1.73% | 140,388,613 |
| 2024-08-22 | 2024-08-20 | 6.273 | 22,693,476 | -1,814 | 1.74% | 142,345,648 |
| 2024-08-21 | 2024-08-19 | 6.284 | 22,695,290 | +1,164,300 | 1.74% | 142,607,215 |
| 2024-08-20 | 2024-08-16 | 6.140 | 21,530,990 | +247,646 | 1.65% | 132,205,676 |
| 2024-08-19 | 2024-08-15 | 6.306 | 21,283,344 | +1,073,134 | 1.63% | 134,204,414 |
| 2024-08-16 | 2024-08-14 | 6.306 | 20,210,210 | +512,981 | 1.55% | 127,437,652 |
| 2024-08-15 | 2024-08-13 | 6.548 | 19,697,229 | +1,975,727 | 1.51% | 128,980,033 |
| 2024-08-14 | 2024-08-12 | 6.394 | 17,721,502 | +2,072,790 | 1.36% | 113,307,701 |
| 2024-08-13 | 2024-08-09 | 5.953 | 15,648,712 | +158,294 | 1.20% | 93,154,377 |
| 2024-08-12 | 2024-08-08 | 5.942 | 15,490,418 | -74,417,636 | 1.19% | 92,041,314 |
| 2024-08-09 | 2024-08-07 | 5.843 | 89,908,054 | +3,301,368 | 6.89% | 525,297,548 |
| 2024-08-08 | 2024-08-06 | 5.677 | 86,606,686 | +35,832 | 6.64% | 491,687,940 |
| 2024-08-07 | 2024-08-05 | 5.534 | 86,570,854 | -926,632 | 6.64% | 479,078,107 |
| 2024-08-06 | 2024-08-02 | 5.787 | 87,497,486 | +1,047,734 | 6.71% | 506,390,774 |
| 2024-08-05 | 2024-08-01 | 5.567 | 86,449,752 | +31,296 | 6.63% | 481,266,947 |
| 2024-08-02 | 2024-07-31 | 5.490 | 86,418,456 | +428,165 | 6.63% | 474,424,110 |
| 2024-08-01 | 2024-07-30 | 5.413 | 85,990,291 | -322,938 | 6.59% | 465,437,978 |
| 2024-07-31 | 2024-07-29 | 5.402 | 86,313,229 | +14,514 | 6.62% | 466,234,439 |
| 2024-07-30 | 2024-07-26 | 5.380 | 86,298,715 | +164,644 | 6.62% | 464,253,362 |
| 2024-07-29 | 2024-07-25 | 5.369 | 86,134,071 | -86,631 | 6.60% | 462,418,117 |
| 2024-07-26 | 2024-07-24 | 5.501 | 86,220,702 | -146,955 | 6.61% | 474,288,950 |
| 2024-07-25 | 2024-07-23 | 5.468 | 86,367,657 | -25,853 | 6.62% | 472,241,034 |
| 2024-07-24 | 2024-07-22 | 5.512 | 86,393,510 | -82,549 | 6.62% | 476,191,928 |
| 2024-07-23 | 2024-07-19 | 5.446 | 86,476,059 | -124,277 | 6.63% | 470,927,166 |
| 2024-07-22 | 2024-07-18 | 5.512 | 86,600,336 | -27,240,061 | 6.64% | 477,331,931 |
| 2024-07-19 | 2024-07-17 | 5.501 | 113,840,397 | -289,375 | 8.73% | 626,221,326 |
| 2024-07-18 | 2024-07-16 | 5.655 | 114,129,772 | -137,430 | 8.75% | 645,427,136 |
| 2024-07-17 | 2024-07-15 | 5.743 | 114,267,202 | -292,094 | 8.76% | 656,281,591 |
| 2024-07-16 | 2024-07-12 | 5.721 | 114,559,296 | +6,350 | 8.78% | 655,433,447 |
| 2024-07-15 | 2024-07-11 | 5.710 | 114,552,946 | -180,519 | 8.78% | 654,134,309 |
| 2024-07-12 | 2024-07-10 | 5.666 | 114,733,465 | -195,486 | 8.80% | 650,105,941 |
| 2024-07-11 | 2024-07-09 | 5.655 | 114,928,951 | +481,232 | 8.81% | 649,946,656 |
| 2024-07-10 | 2024-07-08 | 5.688 | 114,447,719 | -10,886 | 8.77% | 651,010,134 |
| 2024-07-09 | 2024-07-05 | 5.721 | 114,458,605 | +306,610 | 8.77% | 654,857,359 |
| 2024-07-08 | 2024-07-04 | 5.810 | 114,151,995 | +83,909 | 8.75% | 663,170,238 |
| 2024-07-05 | 2024-07-03 | 5.832 | 114,068,086 | -35,378 | 8.74% | 665,197,690 |
| 2024-07-04 | 2024-07-02 | 5.920 | 114,103,464 | -287,560 | 8.75% | 675,466,820 |
| 2024-07-03 | 2024-06-28 | 5.953 | 114,391,024 | +1,036,395 | 8.77% | 680,952,179 |
| 2024-07-02 | 2024-06-27 | 5.854 | 113,354,629 | -198,661 | 8.69% | 663,536,300 |
| 2024-06-28 | 2024-06-26 | 5.931 | 113,553,290 | +345,163 | 8.71% | 673,461,702 |
| 2024-06-27 | 2024-06-25 | 5.799 | 113,208,127 | +349,244 | 8.68% | 656,438,819 |
| 2024-06-26 | 2024-06-24 | 5.776 | 112,858,883 | -258,532 | 8.65% | 651,925,458 |
| 2024-06-25 | 2024-06-21 | 5.832 | 113,117,415 | -38,099 | 8.67% | 659,653,772 |
| 2024-06-24 | 2024-06-20 | 5.920 | 113,155,514 | -76,199 | 8.67% | 669,855,170 |
| 2024-06-21 | 2024-06-19 | 5.821 | 113,231,713 | +246,286 | 8.68% | 659,072,068 |
| 2024-06-20 | 2024-06-18 | 5.677 | 112,985,427 | -195,033 | 8.66% | 641,446,687 |
| 2024-06-19 | 2024-06-17 | 5.534 | 113,180,460 | +6,350 | 8.68% | 626,334,130 |
| 2024-06-18 | 2024-06-14 | 5.611 | 113,174,110 | +106,588 | 8.68% | 635,032,243 |
| 2024-06-17 | 2024-06-13 | 5.688 | 113,067,522 | -151,491 | 8.67% | 643,159,193 |
| 2024-06-14 | 2024-06-12 | 5.677 | 113,219,013 | -772,420 | 8.68% | 642,772,813 |
| 2024-06-13 | 2024-06-11 | 5.567 | 113,991,433 | -290,282 | 8.74% | 634,591,861 |
| 2024-06-12 | 2024-06-07 | 5.622 | 114,281,715 | +87,992 | 8.76% | 642,506,952 |
| 2024-06-11 | 2024-06-06 | 5.578 | 114,193,723 | +318,856 | 8.75% | 636,976,859 |
| 2024-06-07 | 2024-06-05 | 5.644 | 113,874,867 | +169,633 | 8.73% | 642,730,264 |
| 2024-06-06 | 2024-06-04 | 5.810 | 113,705,234 | +21,771 | 8.72% | 660,574,763 |
| 2024-06-05 | 2024-06-03 | 5.887 | 113,683,463 | -52,160 | 8.72% | 669,220,841 |
| 2024-06-04 | 2024-05-31 | 5.799 | 113,735,623 | -733,414 | 8.72% | 659,497,511 |
| 2024-06-03 | 2024-05-30 | 5.843 | 114,469,037 | +53,521 | 8.78% | 668,797,752 |
| 2024-05-31 | 2024-05-29 | 6.008 | 114,415,516 | +133,801 | 8.77% | 687,404,438 |
| 2024-05-30 | 2024-05-28 | 6.030 | 114,281,715 | -325,659 | 8.76% | 689,120,202 |
| 2024-05-29 | 2024-05-27 | 5.942 | 114,607,374 | -91,620 | 8.79% | 680,976,669 |
| 2024-05-28 | 2024-05-24 | 5.854 | 114,698,994 | +126,544 | 8.79% | 671,405,719 |
| 2024-05-27 | 2024-05-23 | 5.821 | 114,572,450 | -256,717 | 8.78% | 666,875,909 |
| 2024-05-24 | 2024-05-22 | 5.776 | 114,829,167 | +110,216 | 8.80% | 663,306,736 |
| 2024-05-23 | 2024-05-21 | 5.534 | 114,718,951 | -9,978 | 8.79% | 634,848,051 |
| 2024-05-22 | 2024-05-20 | 5.622 | 114,728,929 | +39,913 | 8.80% | 645,021,249 |
| 2024-05-21 | 2024-05-17 | 5.600 | 114,689,016 | -390,519 | 8.79% | 642,268,237 |
| 2024-05-20 | 2024-05-16 | 5.699 | 115,079,535 | -546,091 | 8.82% | 655,872,690 |
| 2024-05-17 | 2024-05-14 | 5.611 | 115,625,626 | -1,421,012 | 8.86% | 648,787,965 |
| 2024-05-16 | 2024-05-13 | 6.150 | 117,046,638 | +108,402 | 8.97% | 719,803,592 |
| 2024-05-14 | 2024-05-10 | 6.150 | 116,938,236 | +5,343,058 | 8.96% | 719,136,951 |
| 2024-05-13 | 2024-05-09 | 5.942 | 111,595,178 | +184,695 | 8.97% | 663,058,706 |
| 2024-05-10 | 2024-05-08 | 5.687 | 111,410,483 | -122,841 | 8.87% | 633,628,340 |
| 2024-05-09 | 2024-05-07 | 5.722 | 111,533,324 | -247,846 | 8.88% | 638,194,825 |
| 2024-05-08 | 2024-05-06 | 5.687 | 111,781,170 | +1,730 | 8.90% | 635,736,560 |
| 2024-05-07 | 2024-05-03 | 5.930 | 111,779,440 | +990,950 | 8.90% | 662,861,398 |
| 2024-05-06 | 2024-05-02 | 5.768 | 110,788,490 | -177,774 | 8.82% | 639,055,567 |
| 2024-05-03 | 2024-04-30 | 5.838 | 110,966,264 | +741,374 | 8.84% | 647,777,377 |
| 2024-05-02 | 2024-04-29 | 5.641 | 110,224,890 | -2,299,384 | 8.78% | 621,788,850 |
| 2024-04-30 | 2024-04-26 | 5.699 | 112,524,274 | -362,469 | 8.96% | 641,263,576 |
| 2024-04-29 | 2024-04-25 | 5.780 | 112,886,743 | +24,222 | 8.99% | 652,463,740 |
| 2024-04-26 | 2024-04-24 | 5.687 | 112,862,521 | -58,825 | 8.99% | 641,886,562 |
| 2024-04-25 | 2024-04-23 | 5.687 | 112,921,346 | -158,310 | 8.99% | 642,221,119 |
| 2024-04-24 | 2024-04-22 | 5.595 | 113,079,656 | +137,980 | 9.01% | 632,664,220 |
| 2024-04-23 | 2024-04-19 | 5.768 | 112,941,676 | +680,819 | 9.00% | 651,475,680 |
| 2024-04-22 | 2024-04-18 | 5.722 | 112,260,857 | +328,300 | 8.94% | 642,357,776 |
| 2024-04-19 | 2024-04-17 | 5.676 | 111,932,557 | +681,504 | 8.92% | 635,303,651 |
| 2024-04-18 | 2024-04-16 | 5.502 | 111,251,053 | -108,135 | 8.86% | 612,145,296 |
| 2024-04-17 | 2024-04-15 | 5.514 | 111,359,188 | +384,528 | 8.87% | 614,027,566 |
| 2024-04-16 | 2024-04-12 | 5.317 | 110,974,660 | -129,762 | 8.84% | 590,099,285 |
| 2024-04-15 | 2024-04-11 | 5.375 | 111,104,422 | -84,784 | 8.85% | 597,210,907 |
| 2024-04-12 | 2024-04-10 | 5.329 | 111,189,206 | +1,298 | 8.86% | 592,525,422 |
| 2024-04-11 | 2024-04-09 | 5.329 | 111,187,908 | -109,433 | 8.86% | 592,518,505 |
| 2024-04-10 | 2024-04-08 | 5.341 | 111,297,341 | +52,770 | 8.86% | 594,388,226 |
| 2024-04-09 | 2024-04-05 | 5.306 | 111,244,571 | +72,234 | 8.86% | 590,248,572 |
| 2024-04-08 | 2024-04-03 | 5.410 | 111,172,337 | -38,496 | 8.85% | 601,431,294 |
| 2024-04-05 | 2024-04-02 | 5.364 | 111,210,833 | +44,119 | 8.86% | 596,497,336 |
| 2024-04-03 | 2024-03-28 | 5.213 | 111,166,714 | -101,647 | 8.85% | 579,555,116 |
| 2024-04-02 | 2024-03-27 | 5.202 | 111,268,361 | +659,192 | 8.86% | 578,798,822 |
| 2024-03-28 | 2024-03-26 | 5.190 | 110,609,169 | +96,456 | 8.81% | 574,091,219 |
| 2024-03-27 | 2024-03-25 | 5.086 | 110,512,713 | -52,770 | 8.80% | 562,093,225 |
| 2024-03-26 | 2024-03-22 | 5.109 | 110,565,483 | +162,203 | 8.81% | 564,917,815 |
| 2024-03-25 | 2024-03-21 | 5.271 | 110,403,280 | +341,707 | 8.79% | 581,956,137 |
| 2024-03-22 | 2024-03-20 | 5.237 | 110,061,573 | +157,877 | 8.77% | 576,338,128 |
| 2024-03-21 | 2024-03-19 | 5.202 | 109,903,696 | -481,850 | 8.75% | 571,700,070 |
| 2024-03-20 | 2024-03-18 | 5.329 | 110,385,546 | -605,124 | 8.79% | 588,242,731 |
| 2024-03-19 | 2024-03-15 | 5.005 | 110,990,670 | +152,254 | 8.84% | 555,543,158 |
| 2024-03-18 | 2024-03-14 | 5.098 | 110,838,416 | +446,815 | 8.83% | 565,031,076 |
| 2024-03-15 | 2024-03-13 | 5.294 | 110,391,601 | -305,374 | 8.79% | 584,446,744 |
| 2024-03-14 | 2024-03-12 | 5.190 | 110,696,975 | +10,814 | 8.82% | 574,546,956 |
| 2024-03-13 | 2024-03-11 | 5.213 | 110,686,161 | -19,032 | 8.82% | 577,049,807 |
| 2024-03-12 | 2024-03-08 | 5.271 | 110,705,193 | +370,254 | 8.82% | 583,547,577 |
| 2024-03-11 | 2024-03-07 | 5.225 | 110,334,939 | -699,417 | 8.79% | 576,494,181 |
| 2024-03-08 | 2024-03-06 | 5.052 | 111,034,356 | +320,079 | 8.84% | 560,895,878 |
| 2024-03-07 | 2024-03-05 | 5.005 | 110,714,277 | +308,402 | 8.82% | 554,159,724 |
| 2024-03-06 | 2024-03-04 | 5.052 | 110,405,875 | +668,274 | 8.79% | 557,721,074 |
| 2024-03-05 | 2024-03-01 | 5.132 | 109,737,601 | +816,637 | 8.74% | 563,224,925 |
| 2024-03-04 | 2024-02-29 | 4.971 | 108,920,964 | -3,084,981 | 8.68% | 541,406,376 |
| 2024-03-01 | 2024-02-28 | 4.959 | 112,005,945 | -661,786 | 8.92% | 555,445,945 |
| 2024-02-29 | 2024-02-27 | 4.994 | 112,667,731 | -1,072,700 | 8.97% | 562,634,979 |
| 2024-02-28 | 2024-02-26 | 4.890 | 113,740,431 | -496,557 | 9.06% | 556,158,617 |
| 2024-02-27 | 2024-02-23 | 4.901 | 114,236,988 | -862,918 | 9.10% | 559,907,177 |
| 2024-02-26 | 2024-02-22 | 4.924 | 115,099,906 | -3,704,275 | 9.17% | 566,797,599 |
| 2024-02-23 | 2024-02-21 | 4.682 | 118,804,181 | -828,747 | 9.46% | 556,198,972 |
| 2024-02-22 | 2024-02-20 | 4.682 | 119,632,928 | -126,734 | 9.53% | 560,078,871 |
| 2024-02-21 | 2024-02-19 | 4.728 | 119,759,662 | -85,643 | 9.54% | 566,209,698 |
| 2024-02-20 | 2024-02-16 | 4.751 | 119,845,305 | +281,584 | 9.55% | 569,385,339 |
| 2024-02-19 | 2024-02-15 | 4.659 | 119,563,721 | +107,270 | 9.52% | 556,990,647 |
| 2024-02-16 | 2024-02-14 | 4.589 | 119,456,451 | -115,056 | 9.51% | 548,205,702 |
| 2024-02-15 | 2024-02-09 | 4.635 | 119,571,507 | -1,272,966 | 9.52% | 554,262,517 |
| 2024-02-14 | 2024-02-07 | 4.739 | 120,844,473 | -717,584 | 9.62% | 572,735,473 |
| 2024-02-08 | 2024-02-06 | 4.647 | 121,562,057 | -491,366 | 9.68% | 564,894,735 |
| 2024-02-07 | 2024-02-05 | 4.485 | 122,053,423 | -156,580 | 9.72% | 547,425,625 |
| 2024-02-06 | 2024-02-02 | 4.543 | 122,210,003 | -46,714 | 9.73% | 555,191,411 |
| 2024-02-05 | 2024-02-01 | 4.566 | 122,256,717 | -169,556 | 9.74% | 558,230,111 |
| 2024-02-02 | 2024-01-31 | 4.531 | 122,426,273 | +315,754 | 9.75% | 554,758,710 |
| 2024-02-01 | 2024-01-30 | 4.531 | 122,110,519 | -401,397 | 9.73% | 553,327,912 |
| 2024-01-31 | 2024-01-29 | 4.624 | 122,511,916 | +43,254 | 9.76% | 566,476,316 |
| 2024-01-30 | 2024-01-26 | 4.497 | 122,468,662 | +168,691 | 9.75% | 550,703,718 |
| 2024-01-29 | 2024-01-25 | 4.578 | 122,299,971 | +150,956 | 9.74% | 559,841,352 |
| 2024-01-26 | 2024-01-24 | 4.450 | 122,149,015 | -46,281 | 9.73% | 543,618,381 |
| 2024-01-25 | 2024-01-23 | 4.242 | 122,195,296 | +520,759 | 9.73% | 518,398,798 |
| 2024-01-24 | 2024-01-22 | 4.150 | 121,674,537 | +616,222 | 9.69% | 504,937,453 |
| 2024-01-23 | 2024-01-19 | 4.335 | 121,058,315 | +28,548 | 9.64% | 524,770,395 |
| 2024-01-22 | 2024-01-18 | 4.439 | 121,029,767 | +558,409 | 9.64% | 537,238,163 |
| 2024-01-19 | 2024-01-17 | 4.450 | 120,471,358 | +49,765 | 9.60% | 536,152,048 |
| 2024-01-18 | 2024-01-16 | 4.612 | 120,421,593 | +86,391 | 9.59% | 555,418,956 |
| 2024-01-17 | 2024-01-15 | 4.705 | 120,335,202 | +344,735 | 9.58% | 566,148,726 |
| 2024-01-16 | 2024-01-12 | 4.659 | 119,990,467 | +71,801 | 9.56% | 558,978,654 |
| 2024-01-15 | 2024-01-11 | 4.647 | 119,918,666 | +67,044 | 9.55% | 557,257,953 |
| 2024-01-12 | 2024-01-10 | 4.647 | 119,851,622 | +15,572 | 9.55% | 556,946,402 |
| 2024-01-11 | 2024-01-09 | 4.705 | 119,836,050 | -15,572 | 9.54% | 563,800,334 |
| 2024-01-10 | 2024-01-08 | 4.728 | 119,851,622 | -100,351 | 9.55% | 566,644,474 |
| 2024-01-09 | 2024-01-05 | 4.774 | 119,951,973 | -79,155 | 9.55% | 572,665,317 |
| 2024-01-08 | 2024-01-04 | 4.797 | 120,031,128 | +1,298 | 9.56% | 575,818,240 |
| 2024-01-05 | 2024-01-03 | 4.797 | 120,029,830 | -11,246 | 9.56% | 575,812,013 |
| 2024-01-04 | 2024-01-02 | 4.739 | 120,041,076 | +44,984 | 9.56% | 568,927,819 |
| 2024-01-03 | 2023-12-29 | 4.624 | 119,996,092 | -123,274 | 9.56% | 554,843,532 |
| 2024-01-02 | 2023-12-28 | 4.601 | 120,119,366 | +63,583 | 9.57% | 552,636,464 |
| 2023-12-29 | 2023-12-27 | 4.578 | 120,055,783 | -47,579 | 9.56% | 549,568,338 |
| 2023-12-28 | 2023-12-22 | 4.566 | 120,103,362 | -104,242 | 9.57% | 548,397,788 |
| 2023-12-27 | 2023-12-21 | 4.531 | 120,207,604 | -98,619 | 9.57% | 544,705,100 |
| 2023-12-22 | 2023-12-20 | 4.554 | 120,306,223 | -45,850 | 9.58% | 547,933,367 |
| 2023-12-21 | 2023-12-19 | 4.566 | 120,352,073 | +56,231 | 9.59% | 549,533,414 |
| 2023-12-20 | 2023-12-18 | 4.508 | 120,295,842 | -34,171 | 9.52% | 542,323,791 |
| 2023-12-19 | 2023-12-15 | 4.578 | 120,330,013 | +220,611 | 9.52% | 550,823,656 |
| 2023-12-18 | 2023-12-14 | 4.485 | 120,109,402 | -6,916 | 9.50% | 538,706,436 |
| 2023-12-15 | 2023-12-13 | 4.520 | 120,116,318 | -1,647,978 | 9.51% | 542,902,951 |
| 2023-12-14 | 2023-12-12 | 4.531 | 121,764,296 | -166,115 | 9.64% | 551,759,047 |
| 2023-12-13 | 2023-12-11 | 4.485 | 121,930,411 | +16,004 | 9.65% | 546,873,900 |
| 2023-12-12 | 2023-12-08 | 4.497 | 121,914,407 | -51,472 | 9.65% | 548,211,404 |
| 2023-12-11 | 2023-12-07 | 4.485 | 121,965,879 | -1,847,080 | 9.65% | 547,032,979 |
| 2023-12-08 | 2023-12-06 | 4.647 | 123,812,959 | +28,548 | 9.80% | 575,354,600 |
| 2023-12-07 | 2023-12-05 | 4.624 | 123,784,411 | +92,996 | 9.80% | 572,360,138 |
| 2023-12-06 | 2023-12-04 | 4.682 | 123,691,415 | +63,583 | 9.79% | 579,079,265 |
| 2023-12-05 | 2023-12-01 | 4.647 | 123,627,832 | +107,703 | 9.78% | 574,494,321 |
| 2023-12-04 | 2023-11-30 | 4.659 | 123,520,129 | -260,726 | 9.77% | 575,421,675 |
| 2023-12-01 | 2023-11-29 | 4.670 | 123,780,855 | +202,861 | 9.80% | 578,067,132 |
| 2023-11-30 | 2023-11-28 | 4.659 | 123,577,994 | +34,171 | 9.78% | 575,691,240 |
| 2023-11-29 | 2023-11-27 | 4.705 | 123,543,823 | +80,020 | 9.78% | 581,244,531 |
| 2023-11-28 | 2023-11-24 | 4.728 | 123,463,803 | +6,055 | 9.77% | 583,722,444 |
| 2023-11-27 | 2023-11-23 | 4.728 | 123,457,748 | -8,218 | 9.77% | 583,693,816 |
| 2023-11-24 | 2023-11-22 | 4.739 | 123,465,966 | +21,195 | 9.77% | 585,159,889 |
| 2023-11-23 | 2023-11-21 | 4.774 | 123,444,771 | +74,397 | 9.77% | 589,340,360 |
| 2023-11-22 | 2023-11-20 | 4.739 | 123,370,374 | +95,158 | 9.76% | 584,706,837 |
| 2023-11-21 | 2023-11-17 | 4.728 | 123,275,216 | -766,028 | 9.76% | 582,830,827 |
| 2023-11-20 | 2023-11-16 | 4.728 | 124,041,244 | -385,394 | 9.82% | 586,452,517 |
| 2023-11-17 | 2023-11-15 | 4.751 | 124,426,638 | -625,453 | 9.85% | 591,151,264 |
| 2023-11-16 | 2023-11-14 | 4.751 | 125,052,091 | -490,284 | 9.90% | 594,122,793 |
| 2023-11-15 | 2023-11-13 | 4.774 | 125,542,375 | +13,192 | 9.93% | 599,354,576 |
| 2023-11-14 | 2023-11-10 | 4.751 | 125,529,183 | -290,235 | 9.93% | 596,389,458 |
| 2023-11-13 | 2023-11-09 | 4.751 | 125,819,418 | -28,108 | 9.96% | 597,768,365 |
| 2023-11-10 | 2023-11-08 | 4.705 | 125,847,526 | -45,416 | 9.96% | 592,082,910 |
| 2023-11-09 | 2023-11-07 | 4.647 | 125,892,942 | -21,627 | 9.96% | 585,020,210 |
| 2023-11-08 | 2023-11-06 | 4.635 | 125,914,569 | +98,619 | 9.96% | 583,665,186 |
| 2023-11-07 | 2023-11-03 | 4.705 | 125,815,950 | +128,897 | 9.96% | 591,934,352 |
| 2023-11-06 | 2023-11-02 | 4.682 | 125,687,053 | -248,711 | 9.95% | 588,422,134 |
| 2023-11-03 | 2023-11-01 | 4.705 | 125,935,764 | +170,421 | 9.97% | 592,498,048 |
| 2023-11-02 | 2023-10-31 | 4.520 | 125,765,343 | -44,552 | 9.95% | 568,435,471 |
| 2023-11-01 | 2023-10-30 | 4.554 | 125,809,895 | +3,897 | 9.96% | 572,999,780 |
| 2023-10-31 | 2023-10-27 | 4.578 | 125,805,998 | +407,261 | 9.96% | 575,890,570 |
| 2023-10-30 | 2023-10-26 | 4.520 | 125,398,737 | +394,479 | 9.92% | 566,778,482 |
| 2023-10-27 | 2023-10-25 | 4.393 | 125,004,258 | +134,522 | 9.89% | 549,100,497 |
| 2023-10-26 | 2023-10-24 | 4.289 | 124,869,736 | -21,193 | 9.88% | 535,518,572 |
| 2023-10-25 | 2023-10-20 | 4.277 | 124,890,929 | -161,768 | 9.88% | 534,165,769 |
| 2023-10-24 | 2023-10-19 | 4.150 | 125,052,697 | -6,053 | 9.90% | 518,956,487 |
| 2023-10-20 | 2023-10-18 | 4.196 | 125,058,750 | -23,356 | 9.90% | 524,764,131 |
| 2023-10-19 | 2023-10-17 | 4.231 | 125,082,106 | +57,095 | 9.90% | 529,199,840 |
| 2023-10-18 | 2023-10-16 | 4.208 | 125,025,011 | -56,232 | 9.89% | 526,067,799 |
| 2023-10-17 | 2023-10-13 | 4.208 | 125,081,243 | -984,889 | 9.90% | 526,304,406 |
| 2023-10-16 | 2023-10-12 | 4.219 | 126,066,132 | -110,294 | 9.98% | 531,905,800 |
| 2023-10-13 | 2023-10-11 | 4.069 | 126,176,426 | +188,350 | 9.98% | 513,409,995 |
| 2023-10-12 | 2023-10-10 | 4.104 | 125,988,076 | +6,490 | 9.97% | 517,012,723 |
| 2023-10-11 | 2023-10-09 | 4.138 | 125,981,586 | +9,953 | 9.97% | 521,354,987 |
| 2023-10-10 | 2023-10-06 | 3.977 | 125,971,633 | +561,872 | 9.97% | 500,927,225 |
| 2023-10-09 | 2023-10-05 | 3.977 | 125,409,761 | -38,496 | 9.92% | 498,692,936 |
| 2023-10-06 | 2023-10-04 | 4.011 | 125,448,257 | +177,340 | 9.93% | 503,196,417 |
| 2023-10-05 | 2023-10-03 | 3.988 | 125,270,917 | +211,948 | 9.91% | 499,588,906 |
| 2023-10-04 | 2023-09-29 | 4.081 | 125,058,969 | +77,857 | 9.90% | 510,308,713 |
| 2023-10-03 | 2023-09-28 | 4.057 | 124,981,112 | +68,774 | 9.89% | 507,101,546 |
| 2023-09-29 | 2023-09-27 | 4.173 | 124,912,338 | -122,842 | 9.88% | 521,261,888 |
| 2023-09-28 | 2023-09-26 | 4.127 | 125,035,180 | -135,383 | 9.89% | 515,993,076 |
| 2023-09-27 | 2023-09-25 | 4.219 | 125,170,563 | -66,608 | 9.91% | 528,127,162 |
| 2023-09-26 | 2023-09-22 | 4.265 | 125,237,171 | +139,280 | 9.91% | 534,198,973 |
| 2023-09-25 | 2023-09-21 | 4.231 | 125,097,891 | -82,615 | 9.90% | 529,266,623 |
| 2023-09-22 | 2023-09-20 | 4.265 | 125,180,506 | -88,885 | 9.91% | 533,957,268 |
| 2023-09-21 | 2023-09-19 | 4.300 | 125,269,391 | -29,413 | 9.91% | 538,680,606 |
| 2023-09-20 | 2023-09-18 | 4.231 | 125,298,804 | -217,135 | 9.92% | 530,116,650 |
| 2023-09-19 | 2023-09-15 | 4.092 | 125,515,939 | +246,548 | 9.93% | 513,624,315 |
| 2023-09-18 | 2023-09-14 | 4.081 | 125,269,391 | +482,714 | 9.91% | 511,167,349 |
| 2023-09-15 | 2023-09-13 | 4.023 | 124,786,677 | +247,846 | 9.87% | 501,985,182 |
| 2023-09-14 | 2023-09-12 | 4.000 | 124,538,831 | -302,346 | 9.86% | 498,108,918 |
| 2023-09-13 | 2023-09-11 | 4.046 | 124,841,177 | -295,857 | 9.88% | 505,090,654 |
| 2023-09-12 | 2023-09-07 | 4.104 | 125,137,034 | -217,568 | 9.90% | 513,520,333 |
| 2023-09-11 | 2023-09-06 | 4.092 | 125,354,602 | +87,807 | 9.92% | 512,964,107 |
| 2023-09-07 | 2023-09-05 | 4.034 | 125,266,795 | -443,784 | 9.91% | 505,364,611 |
| 2023-09-06 | 2023-09-04 | 4.317 | 125,710,579 | -78,290 | 9.95% | 542,676,140 |
| 2023-09-05 | 2023-08-31 | 4.353 | 125,788,869 | +4,477,112 | 9.95% | 547,539,225 |
| 2023-09-04 | 2023-08-30 | 4.329 | 121,311,757 | -378,191 | 9.96% | 525,141,687 |
| 2023-08-31 | 2023-08-29 | 4.365 | 121,689,948 | -228,082 | 9.99% | 531,156,486 |
| 2023-08-30 | 2023-08-28 | 4.329 | 121,918,030 | -37,527 | 10.01% | 527,766,158 |
| 2023-08-29 | 2023-08-25 | 4.245 | 121,955,557 | -328,571 | 10.01% | 517,691,764 |
| 2023-08-28 | 2023-08-24 | 4.269 | 122,284,128 | -250,598 | 10.04% | 522,019,215 |
| 2023-08-25 | 2023-08-23 | 4.245 | 122,534,726 | +341,080 | 10.06% | 520,150,291 |
| 2023-08-24 | 2023-08-22 | 4.173 | 122,193,646 | +1,153,753 | 10.03% | 509,910,867 |
| 2023-08-23 | 2023-08-21 | 4.089 | 121,039,893 | -587,509 | 9.94% | 494,936,303 |
| 2023-08-22 | 2023-08-18 | 3.945 | 121,627,402 | +178,462 | 9.98% | 479,836,994 |
| 2023-08-21 | 2023-08-17 | 3.993 | 121,448,940 | +116,752 | 9.97% | 484,958,261 |
| 2023-08-18 | 2023-08-16 | 3.981 | 121,332,188 | -417,380 | 9.96% | 483,037,127 |
| 2023-08-17 | 2023-08-15 | 4.041 | 121,749,568 | +24,601 | 9.99% | 491,998,444 |
| 2023-08-16 | 2023-08-14 | 4.029 | 121,724,967 | -62,545 | 9.99% | 490,439,389 |
| 2023-08-15 | 2023-08-11 | 4.053 | 121,787,512 | +69,216 | 10.00% | 493,612,170 |
| 2023-08-14 | 2023-08-10 | 4.089 | 121,718,296 | +135,515 | 9.99% | 497,710,316 |
| 2023-08-11 | 2023-08-09 | 4.065 | 121,582,781 | +73,387 | 9.98% | 494,240,319 |
| 2023-08-10 | 2023-08-08 | 4.017 | 121,509,394 | +221,410 | 9.97% | 488,113,773 |
| 2023-08-09 | 2023-08-07 | 4.041 | 121,287,984 | -20,847 | 9.96% | 490,133,152 |
| 2023-08-08 | 2023-08-04 | 4.089 | 121,308,831 | -148,023 | 9.96% | 496,036,000 |
| 2023-08-07 | 2023-08-03 | 4.113 | 121,456,854 | -427,394 | 9.97% | 499,554,123 |
| 2023-08-04 | 2023-08-02 | 4.185 | 121,884,248 | +401,125 | 10.01% | 510,081,308 |
| 2023-08-03 | 2023-08-01 | 4.185 | 121,483,123 | +59,209 | 9.97% | 508,402,614 |
| 2023-08-02 | 2023-07-31 | 4.209 | 121,423,914 | +527,466 | 9.97% | 511,066,888 |
| 2023-08-01 | 2023-07-28 | 4.197 | 120,896,448 | +121,755 | 9.92% | 507,397,106 |
| 2023-07-31 | 2023-07-27 | 4.173 | 120,774,693 | +14,593 | 9.91% | 503,989,613 |
| 2023-07-28 | 2023-07-26 | 4.173 | 120,760,100 | -1,298,857 | 9.91% | 503,928,717 |
| 2023-07-27 | 2023-07-25 | 4.161 | 122,058,957 | +514,539 | 10.02% | 507,885,167 |
| 2023-07-26 | 2023-07-24 | 4.149 | 121,544,418 | +256,436 | 9.98% | 504,286,703 |
| 2023-07-25 | 2023-07-21 | 4.173 | 121,287,982 | +91,316 | 9.96% | 506,131,555 |
| 2023-07-24 | 2023-07-20 | 4.125 | 121,196,666 | +102,991 | 9.95% | 499,937,271 |
| 2023-07-21 | 2023-07-19 | 4.185 | 121,093,675 | +14,177 | 9.94% | 506,772,788 |
| 2023-07-20 | 2023-07-18 | 4.185 | 121,079,498 | -20,014 | 9.94% | 506,713,457 |
| 2023-07-19 | 2023-07-14 | 4.185 | 121,099,512 | +12,092 | 9.94% | 506,797,215 |
| 2023-07-18 | 2023-07-13 | 4.173 | 121,087,420 | +76,722 | 9.94% | 505,294,615 |
| 2023-07-14 | 2023-07-12 | 4.089 | 121,010,698 | +134,264 | 9.93% | 494,816,924 |
| 2023-07-13 | 2023-07-11 | 4.137 | 120,876,434 | +1,368,075 | 9.92% | 500,065,778 |
| 2023-07-12 | 2023-07-10 | 4.125 | 119,508,359 | +85,578 | 9.81% | 492,972,991 |
| 2023-07-11 | 2023-07-07 | 4.077 | 119,422,781 | +54,118 | 9.80% | 486,891,841 |
| 2023-07-10 | 2023-07-06 | 4.101 | 119,368,663 | +128,427 | 9.80% | 489,533,972 |
| 2023-07-07 | 2023-07-05 | 4.125 | 119,240,236 | +106,332 | 9.79% | 491,866,981 |
| 2023-07-06 | 2023-07-04 | 4.197 | 119,133,904 | -416 | 9.78% | 499,999,786 |
| 2023-07-05 | 2023-07-03 | 4.221 | 119,134,320 | +35,017 | 9.78% | 502,858,683 |
| 2023-07-04 | 2023-06-30 | 4.185 | 119,099,303 | +66,298 | 9.78% | 498,426,411 |
| 2023-07-03 | 2023-06-29 | 4.137 | 119,033,005 | +18,763 | 9.77% | 492,439,512 |
| 2023-06-30 | 2023-06-28 | 4.173 | 119,014,242 | +38,778 | 9.77% | 496,643,298 |
| 2023-06-29 | 2023-06-27 | 4.077 | 118,975,464 | +45,033 | 9.77% | 485,068,111 |
| 2023-06-28 | 2023-06-26 | 4.065 | 118,930,431 | -36,276 | 9.76% | 483,458,378 |
| 2023-06-27 | 2023-06-23 | 4.053 | 118,966,707 | +38,778 | 9.77% | 482,179,276 |
| 2023-06-26 | 2023-06-21 | 4.113 | 118,927,929 | -9,174 | 9.76% | 489,152,611 |
| 2023-06-23 | 2023-06-20 | 4.101 | 118,937,103 | -139,267 | 9.76% | 487,764,133 |
| 2023-06-21 | 2023-06-19 | 4.137 | 119,076,370 | -375,689 | 9.77% | 492,618,913 |
| 2023-06-20 | 2023-06-16 | 4.137 | 119,452,059 | -30,016 | 9.81% | 494,173,139 |
| 2023-06-19 | 2023-06-15 | 4.137 | 119,482,075 | -133,430 | 9.81% | 494,297,315 |
| 2023-06-16 | 2023-06-14 | 4.125 | 119,615,505 | +16,262 | 9.82% | 493,414,969 |
| 2023-06-15 | 2023-06-13 | 4.161 | 119,599,243 | -56,283 | 9.82% | 497,650,340 |
| 2023-06-14 | 2023-06-12 | 4.209 | 119,655,526 | -134,258 | 9.82% | 503,623,836 |
| 2023-06-13 | 2023-06-09 | 4.209 | 119,789,784 | +140,103 | 9.83% | 504,188,921 |
| 2023-06-12 | 2023-06-08 | 4.173 | 119,649,681 | +95,069 | 9.82% | 499,294,968 |
| 2023-06-09 | 2023-06-07 | 4.137 | 119,554,612 | -151,773 | 9.81% | 494,597,400 |
| 2023-06-08 | 2023-06-06 | 4.161 | 119,706,385 | -45,027 | 9.83% | 498,096,156 |
| 2023-06-07 | 2023-06-05 | 4.149 | 119,751,412 | -157,614 | 9.83% | 496,847,537 |
| 2023-06-06 | 2023-06-02 | 4.113 | 119,909,026 | +301,885 | 9.84% | 493,187,880 |
| 2023-06-05 | 2023-06-01 | 4.005 | 119,607,141 | +724,275 | 9.82% | 479,038,012 |
| 2023-06-02 | 2023-05-31 | 3.981 | 118,882,866 | +438,234 | 9.76% | 473,286,100 |
| 2023-06-01 | 2023-05-30 | 3.981 | 118,444,632 | -767,634 | 9.72% | 471,541,441 |
| 2023-05-31 | 2023-05-29 | 4.664 | 119,212,266 | +62,964 | 9.79% | 556,008,866 |
| 2023-05-30 | 2023-05-25 | 4.677 | 119,149,302 | +7,489,094 | 9.78% | 557,241,891 |
| 2023-05-29 | 2023-05-24 | 4.715 | 111,660,208 | -41,754 | 9.79% | 526,508,809 |
| 2023-05-25 | 2023-05-23 | 4.831 | 111,701,962 | +126,046 | 9.80% | 539,587,080 |
| 2023-05-24 | 2023-05-22 | 4.882 | 111,575,916 | -219,689 | 9.79% | 544,696,804 |
| 2023-05-23 | 2023-05-19 | 4.920 | 111,795,605 | -156,869 | 9.81% | 550,066,688 |
| 2023-05-22 | 2023-05-18 | 4.946 | 111,952,474 | +20,883 | 9.82% | 553,707,480 |
| 2023-05-19 | 2023-05-17 | 4.895 | 111,931,591 | -154,956 | 9.82% | 547,867,363 |
| 2023-05-18 | 2023-05-16 | 4.946 | 112,086,547 | -60,484 | 9.83% | 554,370,594 |
| 2023-05-17 | 2023-05-15 | 4.972 | 112,147,031 | +136,967 | 9.84% | 557,543,679 |
| 2023-05-16 | 2023-05-12 | 4.946 | 112,010,064 | -599,379 | 9.82% | 553,992,315 |
| 2023-05-15 | 2023-05-11 | 5.112 | 112,609,443 | -775,369 | 9.88% | 575,714,405 |
| 2023-05-12 | 2023-05-10 | 5.189 | 113,384,812 | -348,893 | 9.95% | 588,395,439 |
| 2023-05-11 | 2023-05-09 | 5.228 | 113,733,705 | -328,956 | 9.98% | 594,577,869 |
| 2023-05-10 | 2023-05-08 | 5.241 | 114,062,661 | -763,589 | 10.00% | 597,759,102 |
| 2023-05-09 | 2023-05-05 | 5.177 | 114,826,250 | -305,191 | 10.07% | 594,404,293 |
| 2023-05-08 | 2023-05-04 | 5.177 | 115,131,441 | -178,331 | 10.10% | 595,984,131 |
| 2023-05-05 | 2023-05-03 | 5.164 | 115,309,772 | -305,543 | 10.11% | 595,429,777 |
| 2023-05-04 | 2023-05-02 | 5.189 | 115,615,315 | +751,565 | 10.14% | 599,970,339 |
| 2023-05-03 | 2023-04-28 | 5.202 | 114,863,750 | +132,285 | 10.08% | 597,541,970 |
| 2023-05-02 | 2023-04-27 | 5.215 | 114,731,465 | +104,969 | 10.06% | 598,323,883 |
| 2023-04-28 | 2023-04-26 | 5.241 | 114,626,496 | +3,660,273 | 10.05% | 600,713,947 |
| 2023-04-27 | 2023-04-25 | 5.164 | 110,966,223 | +3,133,865 | 9.73% | 573,000,816 |
| 2023-04-26 | 2023-04-24 | 5.202 | 107,832,358 | +199,793 | 9.46% | 560,963,399 |
| 2023-04-25 | 2023-04-21 | 5.177 | 107,632,565 | +4,602,657 | 9.44% | 557,165,793 |
| 2023-04-24 | 2023-04-20 | 5.177 | 103,029,908 | +126,821 | 9.04% | 533,339,890 |
| 2023-04-21 | 2023-04-19 | 5.125 | 102,903,087 | +32,389 | 9.03% | 527,409,302 |
| 2023-04-20 | 2023-04-18 | 5.177 | 102,870,698 | +110,042 | 9.02% | 532,515,731 |
| 2023-04-19 | 2023-04-17 | 5.125 | 102,760,656 | +398,416 | 9.01% | 526,679,300 |
| 2023-04-18 | 2023-04-14 | 5.164 | 102,362,240 | +154,527 | 8.98% | 528,572,078 |
| 2023-04-17 | 2023-04-13 | 5.177 | 102,207,713 | -82,727 | 8.97% | 529,083,754 |
| 2023-04-14 | 2023-04-12 | 5.125 | 102,290,440 | +350,419 | 8.97% | 524,269,301 |
| 2023-04-13 | 2023-04-11 | 5.061 | 101,940,021 | +57,752 | 8.94% | 515,942,382 |
| 2023-04-12 | 2023-04-06 | 4.972 | 101,882,269 | -58,143 | 8.94% | 506,511,983 |
| 2023-04-11 | 2023-04-04 | 5.010 | 101,940,412 | +133,456 | 8.94% | 510,719,608 |
| 2023-04-06 | 2023-04-03 | 5.023 | 101,806,956 | +23,804 | 8.93% | 511,355,474 |
| 2023-04-04 | 2023-03-31 | 4.997 | 101,783,152 | -94,434 | 8.93% | 508,627,565 |
| 2023-04-03 | 2023-03-30 | 4.946 | 101,877,586 | -106,530 | 8.94% | 503,877,935 |
| 2023-03-31 | 2023-03-29 | 4.984 | 101,984,116 | -134,431 | 8.95% | 508,325,068 |
| 2023-03-30 | 2023-03-28 | 4.984 | 102,118,547 | -142,823 | 8.96% | 508,995,120 |
| 2023-03-29 | 2023-03-27 | 4.856 | 102,261,370 | +255,595 | 8.97% | 496,603,993 |
| 2023-03-28 | 2023-03-24 | 4.869 | 102,005,775 | -1,989,737 | 8.95% | 496,669,792 |
| 2023-03-27 | 2023-03-23 | 5.177 | 103,995,512 | -170,917 | 9.12% | 538,338,392 |
| 2023-03-24 | 2023-03-22 | 5.253 | 104,166,429 | +1,803,602 | 9.14% | 547,231,418 |
| 2023-03-23 | 2023-03-21 | 5.164 | 102,362,827 | -378,510 | 8.98% | 528,575,109 |
| 2023-03-22 | 2023-03-20 | 5.177 | 102,741,337 | -1,799,699 | 9.01% | 531,846,087 |
| 2023-03-21 | 2023-03-17 | 5.689 | 104,541,036 | +161,550 | 9.17% | 594,742,755 |
| 2023-03-20 | 2023-03-16 | 5.356 | 104,379,486 | -524,846 | 9.16% | 559,050,224 |
| 2023-03-17 | 2023-03-15 | 5.561 | 104,904,332 | +782,005 | 9.20% | 583,367,919 |
| 2023-03-16 | 2023-03-14 | 5.471 | 104,122,327 | -311,785 | 9.13% | 569,680,207 |
| 2023-03-15 | 2023-03-13 | 5.651 | 104,434,112 | +414,414 | 9.16% | 590,120,033 |
| 2023-03-14 | 2023-03-10 | 5.561 | 104,019,698 | +12,621 | 9.12% | 578,448,512 |
| 2023-03-13 | 2023-03-09 | 5.663 | 104,007,077 | +124,090 | 9.12% | 589,039,679 |
| 2023-03-10 | 2023-03-08 | 5.625 | 103,882,987 | +172,087 | 9.11% | 584,343,664 |
| 2023-03-09 | 2023-03-07 | 5.676 | 103,710,900 | +3,512,367 | 9.10% | 588,691,167 |
| 2023-03-08 | 2023-03-06 | 5.523 | 100,198,533 | -4,841,081 | 8.79% | 553,347,591 |
| 2023-03-07 | 2023-03-03 | 5.407 | 105,039,614 | -314,514 | 9.21% | 567,969,426 |
| 2023-03-06 | 2023-03-02 | 5.266 | 105,354,128 | +1,584,297 | 9.24% | 554,820,844 |
| 2023-03-03 | 2023-03-01 | 5.202 | 103,769,831 | -448,754 | 9.10% | 539,829,400 |
| 2023-03-02 | 2023-02-28 | 5.036 | 104,218,585 | -364,076 | 9.14% | 524,803,972 |
| 2023-03-01 | 2023-02-27 | 5.112 | 104,582,661 | -611,863 | 9.17% | 534,677,580 |
| 2023-02-28 | 2023-02-24 | 5.112 | 105,194,524 | -1,179,248 | 9.23% | 537,805,722 |
| 2023-02-27 | 2023-02-23 | 5.356 | 106,373,772 | -279,008 | 9.33% | 569,731,500 |
| 2023-02-24 | 2023-02-22 | 5.382 | 106,652,780 | -180,672 | 9.35% | 573,958,988 |
| 2023-02-23 | 2023-02-21 | 5.356 | 106,833,452 | -68,289 | 9.37% | 572,193,518 |
| 2023-02-22 | 2023-02-20 | 5.330 | 106,901,741 | -162,332 | 9.38% | 569,819,752 |
| 2023-02-21 | 2023-02-17 | 5.407 | 107,064,073 | +68,508 | 9.39% | 578,916,066 |
| 2023-02-20 | 2023-02-16 | 5.292 | 106,995,565 | -269,253 | 9.39% | 566,206,979 |
| 2023-02-17 | 2023-02-15 | 5.446 | 107,264,818 | +321,543 | 9.41% | 584,124,767 |
| 2023-02-16 | 2023-02-14 | 5.484 | 106,943,275 | +1,188,675 | 9.38% | 586,484,635 |
| 2023-02-15 | 2023-02-13 | 5.407 | 105,754,600 | +1,045,012 | 9.28% | 571,835,493 |
| 2023-02-14 | 2023-02-10 | 5.202 | 104,709,588 | +233,352 | 9.18% | 544,718,186 |
| 2023-02-13 | 2023-02-09 | 5.177 | 104,476,236 | +243,498 | 9.16% | 540,826,886 |
| 2023-02-10 | 2023-02-08 | 5.215 | 104,232,738 | +140,479 | 9.14% | 543,573,086 |
| 2023-02-09 | 2023-02-07 | 5.023 | 104,092,259 | +99,117 | 9.13% | 522,834,083 |
| 2023-02-08 | 2023-02-06 | 4.997 | 103,993,142 | +1,593,272 | 9.12% | 519,671,258 |
| 2023-02-07 | 2023-02-03 | 4.984 | 102,399,870 | +34,341 | 8.98% | 510,397,334 |
| 2023-02-06 | 2023-02-02 | 5.074 | 102,365,529 | -1,074,279 | 8.98% | 519,407,614 |
| 2023-02-03 | 2023-02-01 | 5.125 | 103,439,808 | +458,120 | 9.07% | 530,160,158 |
| 2023-02-02 | 2023-01-31 | 5.061 | 102,981,688 | +830,780 | 9.03% | 521,214,504 |
| 2023-02-01 | 2023-01-30 | 5.125 | 102,150,908 | -241,545 | 8.96% | 523,554,158 |
| 2023-01-31 | 2023-01-27 | 5.151 | 102,392,453 | -5,852 | 8.98% | 527,416,109 |
| 2023-01-30 | 2023-01-26 | 5.125 | 102,398,305 | -107,309 | 8.98% | 524,822,142 |
| 2023-01-27 | 2023-01-20 | 5.061 | 102,505,614 | +299,080 | 8.99% | 518,804,981 |
| 2023-01-26 | 2023-01-19 | 4.959 | 102,206,534 | +264,180 | 8.96% | 506,814,482 |
| 2023-01-20 | 2023-01-18 | 4.882 | 101,942,354 | -105,750 | 8.94% | 497,667,206 |
| 2023-01-19 | 2023-01-17 | 4.920 | 102,048,104 | -41,754 | 8.95% | 502,106,166 |
| 2023-01-18 | 2023-01-16 | 4.946 | 102,089,858 | +27,574 | 8.95% | 504,927,814 |
| 2023-01-17 | 2023-01-13 | 4.882 | 102,062,284 | +241,157 | 8.95% | 498,252,686 |
| 2023-01-16 | 2023-01-12 | 4.779 | 101,821,127 | -204,476 | 8.93% | 486,638,116 |
| 2023-01-13 | 2023-01-11 | 4.613 | 102,025,603 | +28,097 | 8.95% | 470,620,739 |
| 2023-01-12 | 2023-01-10 | 4.562 | 101,997,506 | -1,189,381 | 8.95% | 465,263,455 |
| 2023-01-11 | 2023-01-09 | 4.472 | 103,186,887 | +322,326 | 9.05% | 461,433,720 |
| 2023-01-10 | 2023-01-06 | 4.408 | 102,864,561 | +1,561 | 9.02% | 453,402,186 |
| 2023-01-09 | 2023-01-05 | 4.472 | 102,863,000 | +190,429 | 9.02% | 459,985,354 |
| 2023-01-06 | 2023-01-04 | 4.536 | 102,672,571 | -45,265 | 9.01% | 465,711,636 |
| 2023-01-05 | 2023-01-03 | 4.510 | 102,717,836 | +213,841 | 9.01% | 463,284,654 |
| 2023-01-04 | 2022-12-30 | 4.395 | 102,503,995 | -91,309 | 8.99% | 450,499,489 |
| 2023-01-03 | 2022-12-29 | 4.382 | 102,595,304 | -313,343 | 9.00% | 449,586,207 |
| 2022-12-30 | 2022-12-28 | 4.382 | 102,908,647 | -124,636 | 9.03% | 450,959,318 |
| 2022-12-29 | 2022-12-23 | 4.305 | 103,033,283 | +390 | 9.04% | 443,584,340 |
| 2022-12-28 | 2022-12-22 | 4.305 | 103,032,893 | +8,975 | 9.04% | 443,582,661 |
| 2022-12-23 | 2022-12-21 | 4.280 | 103,023,918 | -99,896 | 9.04% | 440,903,878 |
| 2022-12-22 | 2022-12-20 | 4.318 | 103,123,814 | +171,246 | 9.05% | 445,295,450 |
| 2022-12-21 | 2022-12-19 | 4.241 | 102,952,568 | -376,562 | 9.03% | 436,641,055 |
| 2022-12-20 | 2022-12-16 | 4.280 | 103,329,130 | +84,288 | 9.06% | 442,210,072 |
| 2022-12-19 | 2022-12-15 | 4.216 | 103,244,842 | -94,432 | 9.06% | 435,234,839 |
| 2022-12-16 | 2022-12-14 | 4.190 | 103,339,274 | +439,389 | 9.06% | 432,984,699 |
| 2022-12-15 | 2022-12-13 | 4.241 | 102,899,885 | +16,779 | 9.03% | 436,417,617 |
| 2022-12-14 | 2022-12-12 | 4.241 | 102,883,106 | +104,189 | 9.02% | 436,346,454 |
| 2022-12-13 | 2022-12-09 | 4.280 | 102,778,917 | -21,072 | 9.02% | 439,855,366 |
| 2022-12-12 | 2022-12-08 | 4.280 | 102,799,989 | -236,083 | 9.02% | 439,945,546 |
| 2022-12-09 | 2022-12-07 | 4.267 | 103,036,072 | -376,172 | 9.04% | 439,635,666 |
| 2022-12-08 | 2022-12-06 | 4.228 | 103,412,244 | +273,158 | 9.07% | 437,265,580 |
| 2022-12-07 | 2022-12-05 | 4.216 | 103,139,086 | +30,038 | 9.05% | 434,789,019 |
| 2022-12-06 | 2022-12-02 | 4.164 | 103,109,048 | -134,236 | 9.04% | 429,377,743 |
| 2022-12-05 | 2022-12-01 | 4.241 | 103,243,284 | -51,897 | 9.06% | 437,874,036 |
| 2022-12-02 | 2022-11-30 | 4.100 | 103,295,181 | +120,188 | 9.06% | 423,535,121 |
| 2022-12-01 | 2022-11-29 | 4.049 | 103,174,993 | -390 | 9.05% | 417,754,292 |
| 2022-11-30 | 2022-11-28 | 3.985 | 103,175,383 | +77,264 | 9.05% | 411,145,810 |
| 2022-11-29 | 2022-11-25 | 4.023 | 103,098,119 | +96,775 | 9.04% | 414,800,986 |
| 2022-11-28 | 2022-11-24 | 3.959 | 103,001,344 | +240,771 | 9.03% | 407,812,714 |
| 2022-11-25 | 2022-11-23 | 3.921 | 102,760,573 | -83,893 | 9.01% | 402,909,339 |
| 2022-11-24 | 2022-11-22 | 3.818 | 102,844,466 | +161,551 | 9.02% | 392,696,094 |
| 2022-11-23 | 2022-11-21 | 3.780 | 102,682,915 | +64,392 | 9.01% | 388,132,130 |
| 2022-11-22 | 2022-11-18 | 3.793 | 102,618,523 | -26,143 | 9.00% | 389,203,611 |
| 2022-11-21 | 2022-11-17 | 3.806 | 102,644,666 | -8,195 | 9.00% | 390,617,976 |
| 2022-11-18 | 2022-11-16 | 3.831 | 102,652,861 | +76,484 | 9.00% | 393,279,797 |
| 2022-11-17 | 2022-11-15 | 3.818 | 102,576,377 | +531,871 | 9.00% | 391,672,437 |
| 2022-11-16 | 2022-11-14 | 3.780 | 102,044,506 | +30,437 | 8.95% | 385,719,002 |
| 2022-11-15 | 2022-11-11 | 3.716 | 102,014,069 | +5,073 | 8.95% | 379,068,292 |
| 2022-11-14 | 2022-11-10 | 3.665 | 102,008,996 | -432,755 | 8.95% | 373,821,174 |
| 2022-11-11 | 2022-11-09 | 3.844 | 102,441,751 | -141,260 | 8.99% | 393,783,612 |
| 2022-11-10 | 2022-11-08 | 3.793 | 102,583,011 | -71,801 | 9.00% | 389,068,924 |
| 2022-11-09 | 2022-11-07 | 3.831 | 102,654,812 | +920,532 | 9.00% | 393,287,271 |
| 2022-11-08 | 2022-11-04 | 3.690 | 101,734,280 | +701,227 | 8.92% | 375,421,546 |
| 2022-11-07 | 2022-11-03 | 3.626 | 101,033,053 | -150,626 | 8.86% | 366,361,056 |
| 2022-11-04 | 2022-11-02 | 3.677 | 101,183,679 | +265,351 | 8.88% | 372,093,217 |
| 2022-11-03 | 2022-11-01 | 3.601 | 100,918,328 | +22,242 | 8.85% | 363,358,862 |
| 2022-11-02 | 2022-10-31 | 3.601 | 100,896,086 | -475,679 | 8.85% | 363,278,779 |
| 2022-11-01 | 2022-10-28 | 3.639 | 101,371,765 | +416,756 | 8.89% | 368,888,179 |
| 2022-10-31 | 2022-10-27 | 3.780 | 100,955,009 | -7,805 | 8.86% | 381,600,801 |
| 2022-10-28 | 2022-10-26 | 3.844 | 100,962,814 | -83,897 | 8.86% | 388,098,614 |
| 2022-10-27 | 2022-10-25 | 3.818 | 101,046,711 | +9,053 | 8.86% | 385,831,638 |
| 2022-10-26 | 2022-10-24 | 3.844 | 101,037,658 | +107,998 | 8.86% | 388,386,312 |
| 2022-10-25 | 2022-10-21 | 3.946 | 100,929,660 | +554,894 | 8.85% | 398,317,069 |
| 2022-10-24 | 2022-10-20 | 3.908 | 100,374,766 | +2,008,077 | 8.80% | 392,268,808 |
| 2022-10-21 | 2022-10-19 | 3.934 | 98,366,689 | +28,486 | 8.63% | 386,941,953 |
| 2022-10-20 | 2022-10-18 | 3.921 | 98,338,203 | -28,486 | 8.63% | 385,569,866 |
| 2022-10-19 | 2022-10-17 | 3.857 | 98,366,689 | -41,059 | 8.63% | 379,379,569 |
| 2022-10-18 | 2022-10-14 | 3.895 | 98,407,748 | +62,435 | 8.63% | 383,320,695 |
| 2022-10-17 | 2022-10-13 | 3.908 | 98,345,313 | -109,402 | 8.63% | 384,337,620 |
| 2022-10-14 | 2022-10-12 | 3.934 | 98,454,715 | -204,952 | 8.64% | 387,288,218 |
| 2022-10-13 | 2022-10-11 | 3.921 | 98,659,667 | -413,620 | 8.65% | 386,830,280 |
| 2022-10-12 | 2022-10-10 | 3.946 | 99,073,287 | -281,740 | 8.69% | 390,990,926 |
| 2022-10-11 | 2022-10-07 | 4.036 | 99,355,027 | -130,724 | 8.71% | 401,014,235 |
| 2022-10-10 | 2022-10-06 | 4.100 | 99,485,751 | -141,650 | 8.73% | 407,915,541 |
| 2022-10-07 | 2022-10-05 | 4.100 | 99,627,401 | +45,266 | 8.74% | 408,496,340 |
| 2022-10-05 | 2022-09-30 | 4.036 | 99,582,135 | +85,848 | 8.73% | 401,930,883 |
| 2022-10-03 | 2022-09-29 | 3.972 | 99,496,287 | -328,956 | 8.73% | 395,210,030 |
| 2022-09-30 | 2022-09-28 | 3.946 | 99,825,243 | -64,777 | 8.76% | 393,958,507 |
| 2022-09-29 | 2022-09-27 | 4.023 | 99,890,020 | +76,484 | 8.76% | 401,893,645 |
| 2022-09-28 | 2022-09-26 | 3.946 | 99,813,536 | -438,040 | 8.76% | 393,912,305 |
| 2022-09-27 | 2022-09-23 | 4.100 | 100,251,576 | -31,999 | 8.79% | 411,055,608 |
| 2022-09-26 | 2022-09-22 | 4.075 | 100,283,575 | -160,380 | 8.80% | 408,616,894 |
| 2022-09-23 | 2022-09-21 | 4.139 | 100,443,955 | -82,337 | 8.81% | 415,705,449 |
| 2022-09-22 | 2022-09-20 | 4.164 | 100,526,292 | -29,657 | 8.82% | 418,622,353 |
| 2022-09-21 | 2022-09-19 | 4.151 | 100,555,949 | -31,218 | 8.82% | 417,457,405 |
| 2022-09-20 | 2022-09-16 | 4.228 | 100,587,167 | -415,585 | 8.82% | 425,320,099 |
| 2022-09-19 | 2022-09-15 | 4.203 | 101,002,752 | -54,241 | 8.86% | 424,489,000 |
| 2022-09-16 | 2022-09-14 | 4.228 | 101,056,993 | +432,336 | 8.86% | 427,306,699 |
| 2022-09-15 | 2022-09-13 | 4.344 | 100,624,657 | -213,276 | 8.83% | 437,082,584 |
| 2022-09-14 | 2022-09-09 | 4.331 | 100,837,933 | -113,554 | 8.84% | 436,716,927 |
| 2022-09-13 | 2022-09-08 | 4.667 | 100,951,487 | -312,333 | 8.85% | 471,145,996 |
| 2022-09-09 | 2022-09-07 | 4.734 | 101,263,820 | +5,516,340 | 8.88% | 479,355,152 |
| 2022-09-08 | 2022-09-06 | 4.787 | 95,747,480 | -233,606 | 8.74% | 458,349,267 |
| 2022-09-07 | 2022-09-05 | 4.774 | 95,981,086 | -40,122 | 8.76% | 458,187,700 |
| 2022-09-06 | 2022-09-02 | 4.667 | 96,021,208 | -122,396 | 8.76% | 448,136,120 |
| 2022-09-05 | 2022-09-01 | 4.707 | 96,143,604 | -138,364 | 8.78% | 452,553,412 |
| 2022-09-02 | 2022-08-31 | 4.680 | 96,281,968 | -223,856 | 8.79% | 450,636,967 |
| 2022-09-01 | 2022-08-30 | 4.787 | 96,505,824 | -219,732 | 8.81% | 461,979,508 |
| 2022-08-31 | 2022-08-29 | 4.694 | 96,725,556 | -15,374 | 8.83% | 454,002,912 |
| 2022-08-30 | 2022-08-26 | 4.707 | 96,740,930 | +158,612 | 8.83% | 455,365,059 |
| 2022-08-29 | 2022-08-25 | 4.600 | 96,582,318 | -619,358 | 8.82% | 444,315,496 |
| 2022-08-26 | 2022-08-24 | 4.467 | 97,201,676 | -632,048 | 8.87% | 434,203,481 |
| 2022-08-25 | 2022-08-23 | 4.534 | 97,833,724 | -802,434 | 8.93% | 443,549,652 |
| 2022-08-24 | 2022-08-22 | 4.534 | 98,636,158 | -1,529,498 | 9.00% | 447,187,654 |
| 2022-08-23 | 2022-08-19 | 4.387 | 100,165,656 | -657,320 | 9.14% | 439,429,772 |
| 2022-08-22 | 2022-08-18 | 4.360 | 100,822,976 | -211,774 | 9.20% | 439,624,619 |
| 2022-08-19 | 2022-08-17 | 4.454 | 101,034,750 | -208,108 | 9.22% | 449,978,722 |
| 2022-08-18 | 2022-08-16 | 4.467 | 101,242,858 | +231,731 | 9.24% | 452,255,590 |
| 2022-08-17 | 2022-08-15 | 4.454 | 101,011,127 | -356,309 | 9.22% | 449,873,513 |
| 2022-08-16 | 2022-08-12 | 4.494 | 101,367,436 | -469,461 | 9.25% | 455,515,440 |
| 2022-08-15 | 2022-08-11 | 4.400 | 101,836,897 | -84,368 | 9.30% | 448,119,495 |
| 2022-08-12 | 2022-08-10 | 4.374 | 101,921,265 | -83,619 | 9.30% | 445,772,619 |
| 2022-08-11 | 2022-08-09 | 4.440 | 102,004,884 | -138,738 | 9.31% | 452,939,233 |
| 2022-08-10 | 2022-08-08 | 4.454 | 102,143,622 | -169,111 | 9.32% | 454,917,308 |
| 2022-08-09 | 2022-08-05 | 4.467 | 102,312,733 | -171,361 | 9.34% | 457,034,761 |
| 2022-08-08 | 2022-08-04 | 4.480 | 102,484,094 | -397,092 | 9.35% | 459,166,805 |
| 2022-08-05 | 2022-08-03 | 4.440 | 102,881,186 | -239,605 | 9.39% | 456,830,336 |
| 2022-08-04 | 2022-08-02 | 4.440 | 103,120,791 | -341,597 | 9.41% | 457,894,271 |
| 2022-08-03 | 2022-08-01 | 4.440 | 103,462,388 | -209,607 | 9.44% | 459,411,087 |
| 2022-08-02 | 2022-07-29 | 4.494 | 103,671,995 | +164,236 | 9.46% | 465,871,451 |
| 2022-08-01 | 2022-07-28 | 4.534 | 103,507,759 | -140,612 | 9.45% | 469,274,076 |
| 2022-07-29 | 2022-07-27 | 4.547 | 103,648,371 | -22,498 | 9.46% | 471,293,663 |
| 2022-07-28 | 2022-07-26 | 4.574 | 103,670,869 | +61,870 | 9.46% | 474,160,748 |
| 2022-07-27 | 2022-07-25 | 4.587 | 103,608,999 | -8,999 | 9.46% | 475,259,340 |
| 2022-07-26 | 2022-07-22 | 4.667 | 103,617,998 | +25,423 | 9.46% | 483,590,746 |
| 2022-07-25 | 2022-07-21 | 4.667 | 103,592,575 | -203,909 | 9.46% | 483,472,096 |
| 2022-07-22 | 2022-07-20 | 4.667 | 103,796,484 | -1,008,257 | 9.47% | 484,423,750 |
| 2022-07-21 | 2022-07-19 | 4.600 | 104,804,741 | -553,829 | 9.57% | 482,141,777 |
| 2022-07-20 | 2022-07-18 | 4.560 | 105,358,570 | -285,352 | 9.62% | 480,474,910 |
| 2022-07-19 | 2022-07-15 | 4.534 | 105,643,922 | -510,176 | 9.64% | 478,958,818 |
| 2022-07-18 | 2022-07-14 | 4.707 | 106,154,098 | +26,248 | 9.69% | 499,673,377 |
| 2022-07-15 | 2022-07-13 | 4.760 | 106,127,850 | -4,124 | 9.69% | 505,210,447 |
| 2022-07-14 | 2022-07-12 | 4.800 | 106,131,974 | -20,999 | 9.69% | 509,475,710 |
| 2022-07-13 | 2022-07-11 | 4.867 | 106,152,973 | -408,866 | 9.69% | 516,653,965 |
| 2022-07-12 | 2022-07-08 | 4.867 | 106,561,839 | -735,089 | 9.73% | 518,643,944 |
| 2022-07-11 | 2022-07-07 | 4.707 | 107,296,928 | -1,658,037 | 9.79% | 505,052,742 |
| 2022-07-08 | 2022-07-06 | 4.680 | 108,954,965 | -291,201 | 9.95% | 509,951,510 |
| 2022-07-07 | 2022-07-05 | 4.774 | 109,246,166 | -864,679 | 9.97% | 521,511,598 |
| 2022-07-06 | 2022-07-04 | 4.787 | 110,110,845 | -1,196,525 | 10.05% | 527,107,608 |
| 2022-07-05 | 2022-06-30 | 4.800 | 111,307,370 | -465,187 | 10.16% | 534,319,670 |
| 2022-07-04 | 2022-06-29 | 4.827 | 111,772,557 | -255,453 | 10.20% | 539,533,601 |
| 2022-06-30 | 2022-06-28 | 4.800 | 112,028,010 | -542,955 | 10.23% | 537,779,029 |
| 2022-06-29 | 2022-06-27 | 4.734 | 112,570,965 | -608,725 | 10.28% | 532,880,076 |
| 2022-06-28 | 2022-06-24 | 4.734 | 113,179,690 | -1,334,417 | 10.33% | 535,761,613 |
| 2022-06-27 | 2022-06-23 | 4.760 | 114,514,107 | -130,490 | 10.45% | 545,132,340 |
| 2022-06-24 | 2022-06-22 | 4.760 | 114,644,597 | -205,972 | 10.46% | 545,753,524 |
| 2022-06-23 | 2022-06-21 | 4.800 | 114,850,569 | -186,746 | 10.48% | 551,328,435 |
| 2022-06-22 | 2022-06-20 | 4.827 | 115,037,315 | -156,734 | 10.50% | 555,292,806 |
| 2022-06-21 | 2022-06-17 | 4.840 | 115,194,049 | +87,364 | 10.52% | 557,585,420 |
| 2022-06-20 | 2022-06-16 | 4.854 | 115,106,685 | -29,245 | 10.51% | 558,697,426 |
| 2022-06-17 | 2022-06-15 | 4.894 | 115,135,930 | -387,942 | 10.51% | 563,445,193 |
| 2022-06-16 | 2022-06-14 | 4.894 | 115,523,872 | -338,372 | 10.55% | 565,343,680 |
| 2022-06-15 | 2022-06-13 | 4.867 | 115,862,244 | -46,122 | 10.58% | 563,909,668 |
| 2022-06-14 | 2022-06-10 | 4.934 | 115,908,366 | -180,060 | 10.58% | 571,862,012 |
| 2022-06-13 | 2022-06-09 | 4.960 | 116,088,426 | -279,727 | 10.60% | 575,846,330 |
| 2022-06-10 | 2022-06-08 | 4.987 | 116,368,153 | -2,503,716 | 10.62% | 580,337,298 |
| 2022-06-09 | 2022-06-07 | 5.718 | 118,871,869 | -363,870 | 10.85% | 679,708,796 |
| 2022-06-08 | 2022-06-06 | 5.732 | 119,235,739 | +7,177,702 | 10.88% | 683,489,626 |
| 2022-06-07 | 2022-06-02 | 5.704 | 112,058,037 | -329,047 | 10.94% | 639,149,463 |
| 2022-06-06 | 2022-06-01 | 5.775 | 112,387,084 | +3,506 | 10.97% | 649,039,088 |
| 2022-06-02 | 2022-05-31 | 5.718 | 112,383,578 | -680,606 | 10.97% | 642,608,778 |
| 2022-06-01 | 2022-05-30 | 5.661 | 113,064,184 | -898,008 | 11.04% | 640,051,598 |
| 2022-05-31 | 2022-05-27 | 5.647 | 113,962,192 | -76,441 | 11.12% | 643,510,158 |
| 2022-05-30 | 2022-05-26 | 5.618 | 114,038,633 | -2,192,260 | 11.13% | 640,689,566 |
| 2022-05-27 | 2022-05-25 | 5.661 | 116,230,893 | +1,717,063 | 11.35% | 657,978,204 |
| 2022-05-26 | 2022-05-24 | 5.604 | 114,513,830 | -2,304,467 | 11.18% | 641,726,416 |
| 2022-05-25 | 2022-05-23 | 5.604 | 116,818,297 | +8,976 | 11.40% | 654,640,466 |
| 2022-05-24 | 2022-05-20 | 5.533 | 116,809,321 | -244,891 | 11.40% | 646,262,046 |
| 2022-05-23 | 2022-05-19 | 5.476 | 117,054,212 | -256,253 | 11.43% | 640,940,473 |
| 2022-05-20 | 2022-05-18 | 5.476 | 117,310,465 | +79,948 | 11.45% | 642,343,609 |
| 2022-05-19 | 2022-05-17 | 5.618 | 117,230,517 | -987,423 | 11.44% | 658,622,144 |
| 2022-05-18 | 2022-05-16 | 5.533 | 118,217,940 | -91,309 | 11.54% | 654,055,406 |
| 2022-05-17 | 2022-05-13 | 5.590 | 118,309,249 | -550,830 | 11.55% | 661,308,631 |
| 2022-05-16 | 2022-05-12 | 5.547 | 118,860,079 | -673,613 | 11.60% | 659,302,986 |
| 2022-05-13 | 2022-05-11 | 5.575 | 119,533,692 | -219,525 | 11.67% | 666,448,381 |
| 2022-05-12 | 2022-05-10 | 5.689 | 119,753,217 | -885,743 | 11.69% | 681,333,136 |
| 2022-05-11 | 2022-05-06 | 5.747 | 120,638,960 | -395,179 | 11.78% | 693,253,478 |
| 2022-05-10 | 2022-05-05 | 5.875 | 121,034,139 | -103,441 | 11.81% | 711,057,182 |
| 2022-05-06 | 2022-05-04 | 5.903 | 121,137,580 | -154,636 | 11.82% | 715,119,567 |
| 2022-05-05 | 2022-05-03 | 5.846 | 121,292,216 | -111,505 | 11.84% | 709,114,252 |
| 2022-05-04 | 2022-04-29 | 5.861 | 121,403,721 | +32,622 | 11.85% | 711,497,284 |
| 2022-05-03 | 2022-04-28 | 5.789 | 121,371,099 | +11,922 | 11.85% | 702,652,741 |
| 2022-04-29 | 2022-04-27 | 5.675 | 121,359,177 | +90,818 | 11.85% | 688,739,707 |
| 2022-04-28 | 2022-04-26 | 5.604 | 121,268,359 | -23,143 | 11.84% | 679,578,261 |
| 2022-04-27 | 2022-04-25 | 5.661 | 121,291,502 | +307,518 | 11.84% | 686,626,099 |
| 2022-04-26 | 2022-04-22 | 5.889 | 120,983,984 | +172,519 | 11.81% | 712,487,681 |
| 2022-04-25 | 2022-04-21 | 5.875 | 120,811,465 | -10,133 | 11.79% | 709,749,007 |
| 2022-04-22 | 2022-04-20 | 5.718 | 120,821,598 | +165,856 | 11.79% | 690,857,338 |
| 2022-04-21 | 2022-04-19 | 5.932 | 120,655,742 | -29,454 | 11.78% | 715,716,043 |
| 2022-04-20 | 2022-04-14 | 6.046 | 120,685,196 | +741,269 | 11.78% | 729,657,890 |
| 2022-04-19 | 2022-04-13 | 5.918 | 119,943,927 | -169,553 | 11.71% | 709,783,316 |
| 2022-04-14 | 2022-04-12 | 6.003 | 120,113,480 | +290,687 | 11.72% | 721,063,101 |
| 2022-04-13 | 2022-04-11 | 5.932 | 119,822,793 | +358,083 | 11.70% | 710,775,085 |
| 2022-04-12 | 2022-04-08 | 6.017 | 119,464,710 | +162,700 | 11.66% | 718,871,905 |
| 2022-04-11 | 2022-04-07 | 5.946 | 119,302,010 | -323,229 | 11.65% | 709,387,027 |
| 2022-04-08 | 2022-04-06 | 5.946 | 119,625,239 | +372,388 | 11.68% | 711,308,994 |
| 2022-04-07 | 2022-04-04 | 5.818 | 119,252,851 | +130,090 | 11.64% | 693,790,518 |
| 2022-04-06 | 2022-04-01 | 5.732 | 119,122,761 | +131,493 | 11.63% | 682,842,007 |
| 2022-04-04 | 2022-03-31 | 5.704 | 118,991,268 | +539,295 | 11.62% | 678,694,782 |
| 2022-04-01 | 2022-03-30 | 5.618 | 118,451,973 | +1,304,829 | 11.56% | 665,484,504 |
| 2022-03-31 | 2022-03-29 | 5.561 | 117,147,144 | +667,633 | 11.44% | 651,471,976 |
| 2022-03-30 | 2022-03-28 | 5.561 | 116,479,511 | +645,542 | 11.37% | 647,759,174 |
| 2022-03-29 | 2022-03-25 | 5.732 | 115,833,969 | +1,831,781 | 11.31% | 663,989,814 |
| 2022-03-28 | 2022-03-24 | 5.604 | 114,002,188 | +943,515 | 11.13% | 638,859,215 |
| 2022-03-25 | 2022-03-23 | 5.590 | 113,058,673 | +492,309 | 11.04% | 631,959,690 |
| 2022-03-24 | 2022-03-22 | 5.333 | 112,566,364 | +260,882 | 10.99% | 600,315,652 |
| 2022-03-23 | 2022-03-21 | 5.376 | 112,305,482 | -121,324 | 10.96% | 603,728,576 |
| 2022-03-22 | 2022-03-18 | 5.119 | 112,426,806 | +2,285,519 | 10.97% | 575,524,409 |
| 2022-03-21 | 2022-03-17 | 4.919 | 110,141,287 | -15,077 | 10.75% | 541,837,013 |
| 2022-03-18 | 2022-03-16 | 4.734 | 110,156,364 | -346,791 | 10.75% | 521,491,342 |
| 2022-03-17 | 2022-03-15 | 4.563 | 110,503,155 | -126,583 | 10.79% | 504,224,661 |
| 2022-03-16 | 2022-03-14 | 4.706 | 110,629,738 | -172,869 | 10.80% | 520,577,328 |
| 2022-03-15 | 2022-03-11 | 4.834 | 110,802,607 | +65,921 | 10.82% | 535,610,526 |
| 2022-03-14 | 2022-03-10 | 5.005 | 110,736,686 | +194,968 | 10.81% | 554,240,254 |
| 2022-03-11 | 2022-03-09 | 4.791 | 110,541,718 | +62,766 | 10.79% | 529,620,655 |
| 2022-03-10 | 2022-03-08 | 4.820 | 110,478,952 | -19,987 | 10.78% | 532,470,648 |
| 2022-03-09 | 2022-03-07 | 5.048 | 110,498,939 | +75,740 | 10.79% | 557,777,250 |
| 2022-03-08 | 2022-03-04 | 5.133 | 110,423,199 | -98,182 | 10.78% | 566,842,301 |
| 2022-03-07 | 2022-03-03 | 5.219 | 110,521,381 | -276,934 | 10.79% | 576,802,076 |
| 2022-03-04 | 2022-03-02 | 5.247 | 110,798,315 | -396,585 | 10.82% | 581,407,194 |
| 2022-03-03 | 2022-03-01 | 5.319 | 111,194,900 | -41,255 | 10.85% | 591,416,078 |
| 2022-03-02 | 2022-02-28 | 5.319 | 111,236,155 | -194,951 | 10.86% | 591,635,502 |
| 2022-03-01 | 2022-02-25 | 5.419 | 111,431,106 | +82,051 | 10.88% | 603,794,933 |
| 2022-02-28 | 2022-02-24 | 5.390 | 111,349,055 | -109,980 | 10.87% | 600,174,808 |
| 2022-02-25 | 2022-02-23 | 5.304 | 111,459,035 | -389,583 | 10.88% | 591,231,610 |
| 2022-02-24 | 2022-02-22 | 5.362 | 111,848,618 | -334,095 | 10.92% | 599,677,693 |
| 2022-02-23 | 2022-02-21 | 5.376 | 112,182,713 | -141,311 | 10.95% | 603,068,598 |
| 2022-02-22 | 2022-02-18 | 5.390 | 112,324,024 | +13,676 | 10.96% | 605,429,920 |
| 2022-02-21 | 2022-02-17 | 5.433 | 112,310,348 | -307,518 | 10.96% | 610,160,621 |
| 2022-02-18 | 2022-02-16 | 5.433 | 112,617,866 | -345,037 | 10.99% | 611,831,307 |
| 2022-02-17 | 2022-02-15 | 5.490 | 112,962,903 | -128,337 | 11.03% | 620,148,933 |
| 2022-02-16 | 2022-02-14 | 5.561 | 113,091,240 | -490,205 | 11.04% | 628,916,515 |
| 2022-02-15 | 2022-02-11 | 5.618 | 113,581,445 | -466,501 | 11.09% | 638,121,001 |
| 2022-02-14 | 2022-02-10 | 5.675 | 114,047,946 | -535,579 | 11.13% | 647,246,882 |
| 2022-02-11 | 2022-02-09 | 5.647 | 114,583,525 | -249,030 | 11.18% | 647,018,638 |
| 2022-02-10 | 2022-02-08 | 5.604 | 114,832,555 | -1,025,240 | 11.21% | 643,512,526 |
| 2022-02-09 | 2022-02-07 | 5.476 | 115,857,795 | -530,249 | 11.31% | 634,389,388 |
| 2022-02-08 | 2022-02-04 | 5.433 | 116,388,044 | -428,982 | 11.36% | 632,313,962 |
| 2022-02-07 | 2022-01-31 | 5.404 | 116,817,026 | -83,454 | 11.40% | 631,313,072 |
| 2022-02-04 | 2022-01-27 | 5.447 | 116,900,480 | -210,739 | 11.41% | 636,764,853 |
| 2022-01-28 | 2022-01-26 | 5.347 | 117,111,219 | +62,766 | 11.43% | 626,223,262 |
| 2022-01-27 | 2022-01-25 | 5.290 | 117,048,453 | -90,818 | 11.43% | 619,211,501 |
| 2022-01-26 | 2022-01-24 | 5.447 | 117,139,271 | -77,844 | 11.43% | 638,065,564 |
| 2022-01-25 | 2022-01-21 | 5.447 | 117,217,115 | -35,415 | 11.44% | 638,489,585 |
| 2022-01-24 | 2022-01-20 | 5.504 | 117,252,530 | -93,272 | 11.45% | 645,370,268 |
| 2022-01-21 | 2022-01-19 | 5.490 | 117,345,802 | -43,481 | 11.45% | 644,210,373 |
| 2022-01-20 | 2022-01-18 | 5.704 | 117,389,283 | -273,645 | 11.46% | 669,557,483 |
| 2022-01-19 | 2022-01-17 | 5.661 | 117,662,928 | -26,649 | 11.49% | 666,084,894 |
| 2022-01-18 | 2022-01-14 | 5.689 | 117,689,577 | -272,844 | 11.49% | 669,592,105 |
| 2022-01-17 | 2022-01-13 | 5.689 | 117,962,421 | -149,025 | 11.51% | 671,144,444 |
| 2022-01-14 | 2022-01-12 | 5.632 | 118,111,446 | +109,051 | 11.53% | 665,255,553 |
| 2022-01-13 | 2022-01-11 | 5.533 | 118,002,395 | +82,753 | 11.52% | 652,862,876 |
| 2022-01-12 | 2022-01-10 | 5.561 | 117,919,642 | +104,843 | 11.51% | 655,767,948 |
| 2022-01-11 | 2022-01-07 | 5.533 | 117,814,799 | -88,363 | 11.50% | 651,824,978 |
| 2022-01-10 | 2022-01-06 | 5.518 | 117,903,162 | +123,077 | 11.51% | 650,632,636 |
| 2022-01-07 | 2022-01-05 | 5.618 | 117,780,085 | -79,597 | 11.50% | 661,709,716 |
| 2022-01-06 | 2022-01-04 | 5.575 | 117,859,682 | -67,675 | 11.50% | 657,115,103 |
| 2022-01-05 | 2022-01-03 | 5.476 | 117,927,357 | +47,689 | 11.51% | 645,721,454 |
| 2022-01-04 | 2021-12-31 | 5.490 | 117,879,668 | -163,052 | 11.51% | 647,141,215 |
| 2022-01-03 | 2021-12-29 | 5.433 | 118,042,720 | -34,714 | 11.52% | 641,303,500 |
| 2021-12-30 | 2021-12-28 | 5.390 | 118,077,434 | +67,675 | 11.53% | 636,440,976 |
| 2021-12-29 | 2021-12-24 | 5.390 | 118,009,759 | -32,259 | 11.52% | 636,076,206 |
| 2021-12-28 | 2021-12-22 | 5.247 | 118,042,018 | -287,531 | 11.52% | 619,418,070 |
| 2021-12-23 | 2021-12-21 | 5.262 | 118,329,549 | -9,468 | 11.55% | 622,614,172 |
| 2021-12-22 | 2021-12-20 | 5.133 | 118,339,017 | -390,270 | 11.55% | 607,477,063 |
| 2021-12-21 | 2021-12-17 | 5.333 | 118,729,287 | -723,386 | 11.59% | 633,182,478 |
| 2021-12-20 | 2021-12-16 | 5.447 | 119,452,673 | +152,181 | 11.66% | 650,666,821 |
| 2021-12-17 | 2021-12-15 | 5.419 | 119,300,492 | -1,142,322 | 11.65% | 646,435,589 |
| 2021-12-16 | 2021-12-14 | 5.447 | 120,442,814 | -383,257 | 11.76% | 656,060,187 |
| 2021-12-15 | 2021-12-13 | 5.590 | 120,826,071 | -473,691 | 11.79% | 675,376,814 |
| 2021-12-14 | 2021-12-10 | 5.632 | 121,299,762 | -176,727 | 11.84% | 683,213,550 |
| 2021-12-13 | 2021-12-09 | 5.675 | 121,476,489 | -95,025 | 11.86% | 689,405,478 |
| 2021-12-10 | 2021-12-08 | 5.618 | 121,571,514 | -165,442 | 11.87% | 683,010,647 |
| 2021-12-09 | 2021-12-07 | 5.675 | 121,736,956 | -199,148 | 11.88% | 690,883,684 |
| 2021-12-08 | 2021-12-06 | 5.661 | 121,936,104 | -127,356 | 11.90% | 690,275,164 |
| 2021-12-07 | 2021-12-03 | 5.632 | 122,063,460 | -311,024 | 11.92% | 687,515,032 |
| 2021-12-06 | 2021-12-02 | 5.447 | 122,374,484 | -416,920 | 11.95% | 666,582,124 |
| 2021-12-03 | 2021-12-01 | 5.419 | 122,791,404 | -516,503 | 11.99% | 665,351,267 |
| 2021-12-02 | 2021-11-30 | 5.419 | 123,307,907 | -169,012 | 12.04% | 668,149,964 |
| 2021-12-01 | 2021-11-29 | 5.419 | 123,476,919 | -92,220 | 12.05% | 669,065,764 |
| 2021-11-30 | 2021-11-26 | 5.575 | 123,569,139 | +662,022 | 12.06% | 688,947,621 |
| 2021-11-29 | 2021-11-25 | 5.618 | 122,907,117 | -98,883 | 12.00% | 690,514,305 |
| 2021-11-26 | 2021-11-24 | 5.661 | 123,006,000 | -59,303 | 12.01% | 696,331,801 |
| 2021-11-25 | 2021-11-23 | 5.647 | 123,065,303 | -270,349 | 12.01% | 694,912,682 |
| 2021-11-24 | 2021-11-22 | 5.490 | 123,335,652 | -932,371 | 12.04% | 677,093,727 |
| 2021-11-23 | 2021-11-19 | 5.490 | 124,268,023 | +12,623 | 12.13% | 682,212,300 |
| 2021-11-22 | 2021-11-18 | 5.461 | 124,255,400 | +274,557 | 12.13% | 678,599,401 |
| 2021-11-19 | 2021-11-17 | 5.647 | 123,980,843 | -386,413 | 12.10% | 700,082,461 |
| 2021-11-18 | 2021-11-16 | 5.333 | 124,367,256 | -1,134,056 | 12.14% | 663,249,729 |
| 2021-11-17 | 2021-11-15 | 5.119 | 125,501,312 | -402,963 | 12.25% | 642,454,153 |
| 2021-11-16 | 2021-11-12 | 5.233 | 125,904,275 | -251,546 | 12.29% | 658,879,457 |
| 2021-11-15 | 2021-11-11 | 5.276 | 126,155,821 | -571,556 | 12.31% | 665,592,539 |
| 2021-11-12 | 2021-11-10 | 5.276 | 126,727,377 | +257,288 | 12.37% | 668,608,043 |
| 2021-11-11 | 2021-11-09 | 5.319 | 126,470,089 | -121,675 | 12.35% | 672,660,743 |
| 2021-11-10 | 2021-11-08 | 5.319 | 126,591,764 | -296,173 | 12.36% | 673,307,900 |
| 2021-11-09 | 2021-11-05 | 5.333 | 126,887,937 | -364,541 | 12.39% | 676,692,503 |
| 2021-11-08 | 2021-11-04 | 5.604 | 127,252,478 | -378,699 | 12.42% | 713,112,789 |
| 2021-11-05 | 2021-11-03 | 5.761 | 127,631,177 | -1,403 | 12.46% | 735,254,288 |
| 2021-11-04 | 2021-11-02 | 5.818 | 127,632,580 | -27,000 | 12.46% | 742,542,196 |
| 2021-11-03 | 2021-11-01 | 5.889 | 127,659,580 | -205,830 | 12.46% | 751,800,983 |
| 2021-11-02 | 2021-10-29 | 5.846 | 127,865,410 | -422,179 | 12.48% | 747,543,309 |
| 2021-11-01 | 2021-10-28 | 5.775 | 128,287,589 | -698,490 | 12.52% | 740,865,025 |
| 2021-10-29 | 2021-10-27 | 5.889 | 128,986,079 | +33,312 | 12.59% | 759,612,879 |
| 2021-10-28 | 2021-10-26 | 5.946 | 128,952,767 | -17,883 | 12.59% | 766,771,826 |
| 2021-10-27 | 2021-10-25 | 5.946 | 128,970,650 | -12,273 | 12.59% | 766,878,161 |
| 2021-10-26 | 2021-10-22 | 6.032 | 128,982,923 | +132,545 | 12.59% | 777,986,406 |
| 2021-10-25 | 2021-10-21 | 6.360 | 128,850,378 | -1,632,965 | 12.58% | 819,445,326 |
| 2021-10-22 | 2021-10-20 | 6.160 | 130,483,343 | -614,685 | 12.74% | 803,781,948 |
| 2021-10-21 | 2021-10-19 | 6.217 | 131,098,028 | -15,779 | 12.80% | 815,045,914 |
| 2021-10-20 | 2021-10-18 | 6.074 | 131,113,807 | -350,297 | 12.80% | 796,448,050 |
| 2021-10-19 | 2021-10-15 | 5.989 | 131,464,104 | -549,275 | 12.83% | 787,328,374 |
| 2021-10-18 | 2021-10-12 | 5.846 | 132,013,379 | +233,531 | 12.89% | 771,793,702 |
| 2021-10-15 | 2021-10-11 | 5.590 | 131,779,848 | -532,634 | 12.86% | 736,604,717 |
| 2021-10-12 | 2021-10-08 | 5.647 | 132,312,482 | -319,790 | 12.92% | 747,128,716 |
| 2021-10-11 | 2021-10-07 | 5.832 | 132,632,272 | -143,415 | 12.95% | 773,520,706 |
| 2021-10-08 | 2021-10-06 | 5.946 | 132,775,687 | -291,464 | 12.96% | 789,503,462 |
| 2021-10-07 | 2021-10-05 | 5.632 | 133,067,151 | -7,714 | 12.99% | 749,492,654 |
| 2021-10-06 | 2021-10-04 | 5.504 | 133,074,865 | +76,090 | 12.99% | 732,458,065 |
| 2021-10-05 | 2021-09-30 | 5.647 | 132,998,775 | +194,609 | 12.98% | 751,004,005 |
| 2021-10-04 | 2021-09-29 | 5.504 | 132,804,166 | -36,467 | 12.96% | 730,968,109 |
| 2021-09-30 | 2021-09-28 | 5.461 | 132,840,633 | +294,894 | 12.97% | 725,486,168 |
| 2021-09-29 | 2021-09-27 | 5.276 | 132,545,739 | -125,104 | 12.94% | 699,305,464 |
| 2021-09-28 | 2021-09-24 | 5.333 | 132,670,843 | +30,155 | 12.95% | 707,532,702 |
| 2021-09-27 | 2021-09-23 | 5.533 | 132,640,688 | -20,144 | 12.95% | 733,851,047 |
| 2021-09-24 | 2021-09-21 | 5.533 | 132,660,832 | -10,520 | 12.95% | 733,962,496 |
| 2021-09-23 | 2021-09-20 | 5.390 | 132,671,352 | -92,220 | 12.95% | 715,102,640 |
| 2021-09-21 | 2021-09-17 | 5.561 | 132,763,572 | -226,869 | 12.96% | 738,317,159 |
| 2021-09-20 | 2021-09-16 | 5.732 | 132,990,441 | -33,950 | 12.98% | 762,335,081 |
| 2021-09-17 | 2021-09-15 | 5.647 | 133,024,391 | +110,454 | 12.98% | 751,148,651 |
| 2021-09-16 | 2021-09-14 | 5.789 | 132,913,937 | -392,725 | 12.97% | 769,477,601 |
| 2021-09-15 | 2021-09-13 | 5.818 | 133,306,662 | -1,753 | 13.01% | 775,552,931 |
| 2021-09-14 | 2021-09-10 | 6.163 | 133,308,415 | -167,610 | 13.01% | 821,605,210 |
| 2021-09-13 | 2021-09-09 | 6.163 | 133,476,025 | +3,395,971 | 13.03% | 822,638,223 |
| 2021-09-10 | 2021-09-08 | 6.163 | 130,080,054 | -63,406 | 13.04% | 801,708,205 |
| 2021-09-09 | 2021-09-07 | 6.207 | 130,143,460 | -42,693 | 13.04% | 807,814,658 |
| 2021-09-08 | 2021-09-06 | 6.090 | 130,186,153 | -285,189 | 13.05% | 792,832,872 |
| 2021-09-07 | 2021-09-03 | 6.105 | 130,471,342 | -194,339 | 13.08% | 796,479,695 |
| 2021-09-06 | 2021-09-02 | 6.075 | 130,665,681 | -13,672 | 13.09% | 793,840,327 |
| 2021-09-03 | 2021-09-01 | 6.061 | 130,679,353 | -230,201 | 13.10% | 792,010,321 |
| 2021-09-02 | 2021-08-31 | 6.046 | 130,909,554 | +781,794 | 13.12% | 791,489,065 |
| 2021-09-01 | 2021-08-30 | 6.061 | 130,127,760 | +515,390 | 13.04% | 788,667,273 |
| 2021-08-31 | 2021-08-27 | 5.900 | 129,612,370 | +1,033,535 | 12.99% | 764,671,708 |
| 2021-08-30 | 2021-08-26 | 6.002 | 128,578,835 | +27,665 | 12.89% | 771,750,407 |
| 2021-08-27 | 2021-08-25 | 6.075 | 128,551,170 | -21,541 | 12.88% | 780,993,923 |
| 2021-08-26 | 2021-08-24 | 6.105 | 128,572,711 | -244,372 | 12.88% | 784,889,249 |
| 2021-08-25 | 2021-08-23 | 6.105 | 128,817,083 | +427,213 | 12.91% | 786,381,050 |
| 2021-08-24 | 2021-08-20 | 6.105 | 128,389,870 | -81,629 | 12.87% | 783,773,072 |
| 2021-08-23 | 2021-08-19 | 6.339 | 128,471,499 | -23,566 | 12.87% | 814,363,334 |
| 2021-08-20 | 2021-08-18 | 6.427 | 128,495,065 | -217,434 | 12.88% | 825,799,266 |
| 2021-08-19 | 2021-08-17 | 6.354 | 128,712,499 | -8,345 | 12.90% | 817,775,275 |
| 2021-08-18 | 2021-08-16 | 6.705 | 128,720,844 | +787,259 | 12.90% | 863,053,823 |
| 2021-08-17 | 2021-08-13 | 6.807 | 127,933,585 | +675,213 | 12.82% | 870,885,475 |
| 2021-08-16 | 2021-08-12 | 6.924 | 127,258,372 | -660,259 | 12.75% | 881,192,978 |
| 2021-08-13 | 2021-08-11 | 6.968 | 127,918,631 | -380,821 | 12.82% | 891,382,862 |
| 2021-08-12 | 2021-08-10 | 6.778 | 128,299,452 | -26,982 | 12.86% | 869,619,594 |
| 2021-08-11 | 2021-08-09 | 6.661 | 128,326,434 | -8,539 | 12.86% | 854,773,495 |
| 2021-08-10 | 2021-08-06 | 6.763 | 128,334,973 | -84,703 | 12.86% | 867,981,609 |
| 2021-08-09 | 2021-08-05 | 6.749 | 128,419,676 | +179,320 | 12.87% | 866,674,502 |
| 2021-08-06 | 2021-08-04 | 6.676 | 128,240,356 | -285,938 | 12.85% | 856,077,498 |
| 2021-08-05 | 2021-08-03 | 6.661 | 128,526,294 | +36,513 | 12.88% | 856,104,748 |
| 2021-08-04 | 2021-08-02 | 6.661 | 128,489,781 | -130,128 | 12.88% | 855,861,538 |
| 2021-08-03 | 2021-07-30 | 6.485 | 128,619,909 | +416,342 | 12.89% | 834,133,279 |
| 2021-08-02 | 2021-07-29 | 6.397 | 128,203,567 | +56,354 | 12.85% | 820,172,247 |
| 2021-07-30 | 2021-07-28 | 6.324 | 128,147,213 | -32,446 | 12.84% | 810,431,730 |
| 2021-07-29 | 2021-07-27 | 6.134 | 128,179,659 | +266,404 | 12.85% | 786,242,759 |
| 2021-07-28 | 2021-07-26 | 6.310 | 127,913,255 | -71,014 | 12.82% | 807,079,553 |
| 2021-07-27 | 2021-07-23 | 6.485 | 127,984,269 | -1,047,990 | 12.83% | 830,010,990 |
| 2021-07-26 | 2021-07-22 | 6.558 | 129,032,259 | +62,039 | 12.93% | 846,252,255 |
| 2021-07-23 | 2021-07-21 | 6.441 | 128,970,220 | +27,220 | 12.92% | 830,740,993 |
| 2021-07-22 | 2021-07-20 | 6.412 | 128,943,000 | -40,781 | 12.92% | 826,790,361 |
| 2021-07-21 | 2021-07-19 | 6.544 | 128,983,781 | -111,126 | 12.93% | 844,046,068 |
| 2021-07-20 | 2021-07-16 | 6.632 | 129,094,907 | -3,088,798 | 12.94% | 856,112,494 |
| 2021-07-19 | 2021-07-15 | 6.705 | 132,183,705 | -184,092 | 13.25% | 886,271,783 |
| 2021-07-16 | 2021-07-14 | 6.602 | 132,367,797 | +485,334 | 13.27% | 873,941,589 |
| 2021-07-15 | 2021-07-13 | 6.676 | 131,882,463 | +75,646 | 13.22% | 880,390,639 |
| 2021-07-14 | 2021-07-12 | 6.617 | 131,806,817 | +95,632 | 13.21% | 872,167,363 |
| 2021-07-13 | 2021-07-09 | 6.544 | 131,711,185 | +431,370 | 13.20% | 861,893,696 |
| 2021-07-12 | 2021-07-08 | 6.632 | 131,279,815 | +334,713 | 13.16% | 870,602,043 |
| 2021-07-09 | 2021-07-07 | 6.807 | 130,945,102 | +1,990,278 | 13.12% | 891,385,849 |
| 2021-07-08 | 2021-07-06 | 6.939 | 128,954,824 | +1,376,831 | 12.92% | 894,827,781 |
| 2021-07-07 | 2021-07-05 | 7.071 | 127,577,993 | +598,043 | 12.79% | 902,082,838 |
| 2021-07-06 | 2021-07-02 | 7.217 | 126,979,950 | +872,438 | 12.73% | 916,443,289 |
| 2021-07-05 | 2021-06-30 | 7.364 | 126,107,512 | +374,386 | 12.64% | 928,608,098 |
| 2021-07-02 | 2021-06-29 | 7.247 | 125,733,126 | +1,016,991 | 12.60% | 911,125,992 |
| 2021-06-30 | 2021-06-28 | 7.203 | 124,716,135 | +994,259 | 12.50% | 898,279,049 |
| 2021-06-29 | 2021-06-25 | 7.378 | 123,721,876 | +1,506,320 | 12.40% | 912,852,390 |
| 2021-06-28 | 2021-06-24 | 7.378 | 122,215,556 | -616,523 | 12.25% | 901,738,367 |
| 2021-06-25 | 2021-06-23 | 7.364 | 122,832,079 | +151,645 | 12.31% | 904,489,046 |
| 2021-06-24 | 2021-06-22 | 7.408 | 122,680,434 | +983,397 | 12.29% | 908,760,297 |
| 2021-06-23 | 2021-06-21 | 7.437 | 121,697,037 | +287,580 | 12.20% | 905,038,889 |
| 2021-06-22 | 2021-06-18 | 7.451 | 121,409,457 | +570,901 | 12.17% | 904,677,571 |
| 2021-06-21 | 2021-06-17 | 7.466 | 120,838,556 | -490,115 | 12.11% | 902,192,530 |
| 2021-06-18 | 2021-06-16 | 7.334 | 121,328,671 | +392,268 | 12.16% | 889,866,158 |
| 2021-06-17 | 2021-06-15 | 7.451 | 120,936,403 | -3,255 | 12.12% | 901,152,628 |
| 2021-06-16 | 2021-06-11 | 7.583 | 120,939,658 | +1,018,328 | 12.12% | 917,111,248 |
| 2021-06-15 | 2021-06-10 | 7.334 | 119,921,330 | -189,668 | 12.02% | 879,544,235 |
| 2021-06-11 | 2021-06-09 | 7.349 | 120,110,998 | -132,860 | 12.04% | 882,693,679 |
| 2021-06-10 | 2021-06-08 | 7.437 | 120,243,858 | -1,680,739 | 12.05% | 894,231,859 |
| 2021-06-09 | 2021-06-07 | 7.408 | 121,924,597 | -71,041 | 12.22% | 903,161,403 |
| 2021-06-08 | 2021-06-04 | 7.422 | 121,995,638 | -1,595,386 | 12.23% | 905,473,586 |
| 2021-06-07 | 2021-06-03 | 7.364 | 123,591,024 | +970,040 | 12.39% | 910,077,631 |
| 2021-06-04 | 2021-06-02 | 7.408 | 122,620,984 | +393,117 | 12.29% | 908,319,918 |
| 2021-06-03 | 2021-06-01 | 7.290 | 122,227,867 | -675,288 | 12.25% | 891,093,139 |
| 2021-06-02 | 2021-05-31 | 7.203 | 122,903,155 | +88,960 | 12.32% | 885,220,899 |
| 2021-06-01 | 2021-05-28 | 7.188 | 122,814,195 | +104,576 | 12.31% | 882,782,230 |
| 2021-05-31 | 2021-05-27 | 7.393 | 122,709,619 | +1,135,292 | 12.30% | 907,180,090 |
| 2021-05-28 | 2021-05-26 | 7.129 | 121,574,327 | -602,301 | 12.18% | 866,751,016 |
| 2021-05-27 | 2021-05-25 | 7.012 | 122,176,628 | -178,532 | 12.24% | 856,736,308 |
| 2021-05-26 | 2021-05-24 | 7.159 | 122,355,160 | +165,419 | 12.26% | 875,900,295 |
| 2021-05-25 | 2021-05-21 | 7.129 | 122,189,741 | -396,532 | 12.25% | 871,138,544 |
| 2021-05-24 | 2021-05-20 | 7.085 | 122,586,273 | -2,583,097 | 12.28% | 868,581,804 |
| 2021-05-21 | 2021-05-18 | 7.247 | 125,169,370 | +999,651 | 12.54% | 907,040,730 |
| 2021-05-20 | 2021-05-17 | 7.290 | 124,169,719 | -585,748 | 12.44% | 905,250,066 |
| 2021-05-18 | 2021-05-14 | 7.042 | 124,755,467 | +513,340 | 12.50% | 878,472,532 |
| 2021-05-17 | 2021-05-13 | 6.910 | 124,242,127 | -54,305 | 12.45% | 858,488,339 |
| 2021-05-14 | 2021-05-12 | 7.856 | 124,296,432 | -504,212 | 12.46% | 976,455,097 |
| 2021-05-13 | 2021-05-11 | 7.795 | 124,800,644 | +5,229,674 | 12.51% | 972,771,545 |
| 2021-05-12 | 2021-05-10 | 8.040 | 119,570,970 | -706,563 | 12.53% | 961,305,231 |
| 2021-05-11 | 2021-05-07 | 7.718 | 120,277,533 | -217,781 | 12.61% | 928,306,300 |
| 2021-05-10 | 2021-05-06 | 7.795 | 120,495,314 | -239,983 | 12.63% | 939,213,204 |
| 2021-05-07 | 2021-05-05 | 7.519 | 120,735,297 | -287,327 | 12.66% | 907,803,800 |
| 2021-05-06 | 2021-05-04 | 7.442 | 121,022,624 | +299,557 | 12.69% | 900,697,763 |
| 2021-05-05 | 2021-05-03 | 7.412 | 120,723,067 | +166,193 | 12.66% | 894,770,941 |
| 2021-05-04 | 2021-04-30 | 7.366 | 120,556,874 | -59,098 | 12.64% | 888,000,692 |
| 2021-05-03 | 2021-04-29 | 7.305 | 120,615,972 | -120,509 | 12.64% | 881,047,757 |
| 2021-04-30 | 2021-04-28 | 7.182 | 120,736,481 | -350,996 | 12.66% | 867,136,777 |
| 2021-04-29 | 2021-04-27 | 7.121 | 121,087,477 | -281,297 | 12.69% | 862,240,529 |
| 2021-04-28 | 2021-04-26 | 7.060 | 121,368,774 | -153,718 | 12.72% | 856,809,237 |
| 2021-04-27 | 2021-04-23 | 7.197 | 121,522,492 | -306,918 | 12.74% | 874,642,899 |
| 2021-04-26 | 2021-04-22 | 7.151 | 121,829,410 | -72,158 | 12.77% | 871,254,975 |
| 2021-04-23 | 2021-04-21 | 7.228 | 121,901,568 | -130,603 | 12.78% | 881,104,745 |
| 2021-04-22 | 2021-04-20 | 7.335 | 122,032,171 | +297,775 | 12.79% | 895,129,975 |
| 2021-04-21 | 2021-04-19 | 7.289 | 121,734,396 | +131,098 | 12.76% | 887,353,175 |
| 2021-04-20 | 2021-04-16 | 7.029 | 121,603,298 | +1,215,828 | 12.75% | 854,740,512 |
| 2021-04-19 | 2021-04-15 | 6.784 | 120,387,470 | +857,410 | 12.62% | 816,697,570 |
| 2021-04-16 | 2021-04-14 | 6.570 | 119,530,060 | +882,878 | 12.53% | 785,254,944 |
| 2021-04-15 | 2021-04-13 | 6.524 | 118,647,182 | +140,394 | 12.44% | 774,004,127 |
| 2021-04-14 | 2021-04-12 | 6.615 | 118,506,788 | +1,900,867 | 12.42% | 783,976,823 |
| 2021-04-13 | 2021-04-09 | 6.815 | 116,605,921 | +532,534 | 12.22% | 794,615,192 |
| 2021-04-12 | 2021-04-08 | 6.876 | 116,073,387 | +455,152 | 12.17% | 798,096,209 |
| 2021-04-09 | 2021-04-07 | 6.815 | 115,618,235 | +295,879 | 12.12% | 787,884,571 |
| 2021-04-08 | 2021-04-01 | 6.646 | 115,322,356 | -79,077 | 12.09% | 766,442,335 |
| 2021-04-07 | 2021-03-31 | 6.570 | 115,401,433 | -80,452 | 12.10% | 758,131,852 |
| 2021-04-01 | 2021-03-30 | 6.661 | 115,481,885 | +259,574 | 12.11% | 769,271,018 |
| 2021-03-31 | 2021-03-29 | 6.554 | 115,222,311 | +515,882 | 12.08% | 755,190,643 |
| 2021-03-30 | 2021-03-26 | 6.478 | 114,706,429 | +114,931 | 12.02% | 743,026,626 |
| 2021-03-29 | 2021-03-25 | 6.370 | 114,591,498 | +756,519 | 12.01% | 729,998,516 |
| 2021-03-26 | 2021-03-24 | 6.325 | 113,834,979 | +864,920 | 11.93% | 719,949,498 |
| 2021-03-25 | 2021-03-23 | 6.462 | 112,970,059 | +81,953 | 11.84% | 730,049,077 |
| 2021-03-24 | 2021-03-22 | 6.416 | 112,888,106 | +271,981 | 11.83% | 724,333,313 |
| 2021-03-23 | 2021-03-19 | 6.493 | 112,616,125 | -570,941 | 11.81% | 731,210,949 |
| 2021-03-22 | 2021-03-18 | 6.462 | 113,187,066 | -424,873 | 11.87% | 731,451,446 |
| 2021-03-19 | 2021-03-17 | 6.570 | 113,611,939 | -3,265 | 11.91% | 746,375,738 |
| 2021-03-18 | 2021-03-16 | 6.661 | 113,615,204 | -593,852 | 11.91% | 756,836,309 |
| 2021-03-17 | 2021-03-15 | 6.539 | 114,209,056 | -238,025 | 11.97% | 746,800,614 |
| 2021-03-16 | 2021-03-12 | 6.508 | 114,447,081 | -126,437 | 12.00% | 744,851,849 |
| 2021-03-15 | 2021-03-11 | 6.493 | 114,573,518 | -726,219 | 12.01% | 743,920,205 |
| 2021-03-12 | 2021-03-10 | 6.355 | 115,299,737 | +151,173 | 12.09% | 732,744,661 |
| 2021-03-11 | 2021-03-09 | 6.386 | 115,148,564 | +159,140 | 12.07% | 735,310,607 |
| 2021-03-10 | 2021-03-08 | 6.554 | 114,989,424 | +335,650 | 12.05% | 753,664,254 |
| 2021-03-09 | 2021-03-05 | 6.478 | 114,653,774 | +233,649 | 12.02% | 742,685,546 |
| 2021-03-08 | 2021-03-04 | 6.646 | 114,420,125 | -550,819 | 11.99% | 760,446,030 |
| 2021-03-05 | 2021-03-03 | 6.554 | 114,970,944 | -319,651 | 12.05% | 753,543,132 |
| 2021-03-04 | 2021-03-02 | 6.401 | 115,290,595 | +194,925 | 12.09% | 737,983,092 |
| 2021-03-03 | 2021-03-01 | 6.432 | 115,095,670 | +282,152 | 12.07% | 740,260,413 |
| 2021-03-02 | 2021-02-26 | 6.340 | 114,813,518 | -188,395 | 12.04% | 727,896,473 |
| 2021-03-01 | 2021-02-25 | 6.401 | 115,001,913 | -415,971 | 12.06% | 736,135,219 |
| 2021-02-26 | 2021-02-24 | 6.370 | 115,417,884 | +277,532 | 12.10% | 735,262,960 |
| 2021-02-25 | 2021-02-23 | 6.784 | 115,140,352 | +563,879 | 12.07% | 781,101,602 |
| 2021-02-24 | 2021-02-22 | 6.294 | 114,576,473 | -9,333 | 12.01% | 721,129,930 |
| 2021-02-23 | 2021-02-19 | 6.263 | 114,585,806 | -619,712 | 12.01% | 717,679,236 |
| 2021-02-22 | 2021-02-18 | 6.263 | 115,205,518 | -187,742 | 12.08% | 721,560,646 |
| 2021-02-19 | 2021-02-17 | 6.493 | 115,393,260 | -149,385 | 12.10% | 749,242,750 |
| 2021-02-18 | 2021-02-16 | 6.478 | 115,542,645 | +866,533 | 12.11% | 748,443,330 |
| 2021-02-17 | 2021-02-11 | 5.896 | 114,676,112 | -459,397 | 12.02% | 676,098,448 |
| 2021-02-16 | 2021-02-09 | 5.697 | 115,135,509 | -206,353 | 12.07% | 655,886,172 |
| 2021-02-10 | 2021-02-08 | 5.666 | 115,341,862 | -435,882 | 12.09% | 653,529,102 |
| 2021-02-09 | 2021-02-05 | 5.559 | 115,777,744 | -531,881 | 12.14% | 643,588,029 |
| 2021-02-08 | 2021-02-04 | 5.651 | 116,309,625 | -181,871 | 12.19% | 657,231,350 |
| 2021-02-05 | 2021-02-03 | 5.605 | 116,491,496 | +13,060 | 12.21% | 652,907,350 |
| 2021-02-04 | 2021-02-02 | 5.574 | 116,478,436 | +29,059 | 12.21% | 649,266,752 |
| 2021-02-03 | 2021-02-01 | 5.559 | 116,449,377 | -877,980 | 12.21% | 647,321,518 |
| 2021-02-02 | 2021-01-29 | 5.482 | 117,327,357 | +722,562 | 12.30% | 643,218,555 |
| 2021-02-01 | 2021-01-28 | 5.528 | 116,604,795 | -65,726 | 12.22% | 644,614,190 |
| 2021-01-29 | 2021-01-27 | 5.666 | 116,670,521 | +16,326 | 12.23% | 661,057,308 |
| 2021-01-28 | 2021-01-26 | 5.697 | 116,654,195 | +706,563 | 12.23% | 664,537,588 |
| 2021-01-27 | 2021-01-25 | 5.681 | 115,947,632 | +226,270 | 12.15% | 658,736,977 |
| 2021-01-26 | 2021-01-22 | 5.789 | 115,721,362 | -503,802 | 12.13% | 669,856,207 |
| 2021-01-25 | 2021-01-21 | 6.018 | 116,225,164 | +1,740,483 | 12.18% | 699,469,799 |
| 2021-01-22 | 2021-01-20 | 5.926 | 114,484,681 | +183,171 | 12.00% | 678,476,161 |
| 2021-01-21 | 2021-01-19 | 5.743 | 114,301,510 | +74,118 | 11.98% | 656,386,265 |
| 2021-01-20 | 2021-01-18 | 5.727 | 114,227,392 | +66,281 | 11.97% | 654,211,408 |
| 2021-01-19 | 2021-01-15 | 5.574 | 114,161,111 | -323,896 | 11.97% | 636,349,665 |
| 2021-01-18 | 2021-01-14 | 5.544 | 114,485,007 | -4,571 | 12.00% | 634,648,759 |
| 2021-01-15 | 2021-01-13 | 5.605 | 114,489,578 | -3,057,775 | 12.00% | 641,687,072 |
| 2021-01-14 | 2021-01-12 | 5.528 | 117,547,353 | +248,146 | 12.32% | 649,824,835 |
| 2021-01-13 | 2021-01-11 | 5.344 | 117,299,207 | -161,948 | 12.30% | 626,897,810 |
| 2021-01-12 | 2021-01-08 | 5.360 | 117,461,155 | -203,741 | 12.31% | 629,562,079 |
| 2021-01-11 | 2021-01-07 | 5.436 | 117,664,896 | +24,488 | 12.33% | 639,663,423 |
| 2021-01-08 | 2021-01-06 | 5.329 | 117,640,408 | -444,704 | 12.33% | 626,919,842 |
| 2021-01-07 | 2021-01-05 | 5.253 | 118,085,112 | -30,692 | 12.38% | 620,248,204 |
| 2021-01-06 | 2021-01-04 | 5.298 | 118,115,804 | +185,457 | 12.38% | 625,835,737 |
| 2021-01-05 | 2020-12-31 | 5.115 | 117,930,347 | -382,541 | 12.36% | 603,181,889 |
| 2021-01-04 | 2020-12-29 | 5.115 | 118,312,888 | -191,334 | 12.40% | 605,138,483 |
| 2020-12-30 | 2020-12-28 | 5.084 | 118,504,222 | -96,646 | 12.42% | 602,487,661 |
| 2020-12-29 | 2020-12-24 | 5.115 | 118,600,868 | -91,096 | 12.43% | 606,611,423 |
| 2020-12-28 | 2020-12-22 | 5.008 | 118,691,964 | -780,354 | 12.44% | 594,354,176 |
| 2020-12-23 | 2020-12-21 | 5.115 | 119,472,318 | -121,461 | 12.52% | 611,068,654 |
| 2020-12-22 | 2020-12-18 | 5.161 | 119,593,779 | -342,180 | 12.54% | 617,184,115 |
| 2020-12-21 | 2020-12-17 | 4.992 | 119,935,959 | -1,435,982 | 12.57% | 598,746,878 |
| 2020-12-18 | 2020-12-16 | 4.946 | 121,371,941 | -229,535 | 12.72% | 600,339,707 |
| 2020-12-17 | 2020-12-15 | 4.977 | 121,601,476 | -1,610,991 | 12.75% | 605,199,356 |
| 2020-12-16 | 2020-12-14 | 5.053 | 123,212,467 | -1,584,216 | 12.92% | 622,651,219 |
| 2020-12-15 | 2020-12-11 | 5.145 | 124,796,683 | -772,844 | 13.08% | 642,123,508 |
| 2020-12-14 | 2020-12-10 | 5.161 | 125,569,527 | -854,472 | 13.16% | 648,022,983 |
| 2020-12-11 | 2020-12-09 | 4.977 | 126,423,999 | +363,730 | 13.25% | 629,200,609 |
| 2020-12-10 | 2020-12-08 | 5.038 | 126,060,269 | -643,547 | 13.21% | 635,112,086 |
| 2020-12-09 | 2020-12-07 | 5.038 | 126,703,816 | -1,115,351 | 13.28% | 638,354,380 |
| 2020-12-08 | 2020-12-04 | 5.053 | 127,819,167 | -630,578 | 13.40% | 645,931,066 |
| 2020-12-07 | 2020-12-03 | 5.130 | 128,449,745 | +1,573,313 | 13.47% | 658,952,793 |
| 2020-12-04 | 2020-12-02 | 5.099 | 126,876,432 | +672,050 | 13.30% | 646,995,768 |
| 2020-12-03 | 2020-12-01 | 5.145 | 126,204,382 | +17,064,883 | 13.23% | 649,366,622 |
| 2020-12-02 | 2020-11-30 | 5.253 | 109,139,499 | -7,760,606 | 11.44% | 573,260,906 |
| 2020-12-01 | 2020-11-27 | 5.222 | 116,900,105 | -4,513,701 | 12.25% | 610,443,579 |
| 2020-11-30 | 2020-11-26 | 5.207 | 121,413,806 | -1,069,043 | 12.73% | 632,154,509 |
| 2020-11-27 | 2020-11-25 | 5.176 | 122,482,849 | -529,897 | 12.84% | 633,969,303 |
| 2020-11-26 | 2020-11-24 | 5.222 | 123,012,746 | -3,462,747 | 12.90% | 642,363,332 |
| 2020-11-25 | 2020-11-23 | 5.237 | 126,475,493 | +608,623 | 13.26% | 662,382,327 |
| 2020-11-24 | 2020-11-20 | 5.069 | 125,866,870 | +1,332,365 | 13.19% | 637,992,651 |
| 2020-11-23 | 2020-11-19 | 5.130 | 124,534,505 | -111,013 | 13.05% | 638,867,441 |
| 2020-11-20 | 2020-11-18 | 5.023 | 124,645,518 | -491,782 | 13.07% | 626,075,574 |
| 2020-11-19 | 2020-11-17 | 5.130 | 125,137,300 | -2,928,524 | 13.12% | 641,959,806 |
| 2020-11-18 | 2020-11-16 | 5.053 | 128,065,824 | -982,046 | 13.43% | 647,177,541 |
| 2020-11-17 | 2020-11-13 | 4.885 | 129,047,870 | +2,581,385 | 13.53% | 630,402,277 |
| 2020-11-16 | 2020-11-12 | 4.977 | 126,466,485 | +3,123,440 | 13.26% | 629,412,058 |
| 2020-11-13 | 2020-11-11 | 5.222 | 123,343,045 | -13,111,318 | 12.93% | 644,088,128 |
| 2020-11-12 | 2020-11-10 | 5.099 | 136,454,363 | +2,002,799 | 14.30% | 695,837,627 |
| 2020-11-11 | 2020-11-09 | 4.671 | 134,451,564 | -3,067,992 | 14.09% | 627,974,411 |
| 2020-11-10 | 2020-11-06 | 4.671 | 137,519,556 | -1,182,345 | 14.42% | 642,303,887 |
| 2020-11-09 | 2020-11-05 | 4.671 | 138,701,901 | -1,701,739 | 14.54% | 647,826,191 |
| 2020-11-06 | 2020-11-04 | 4.640 | 140,403,640 | -488,489 | 14.72% | 651,474,236 |
| 2020-11-05 | 2020-11-03 | 4.655 | 140,892,129 | +1,215,553 | 14.77% | 655,898,390 |
| 2020-11-04 | 2020-11-02 | 4.655 | 139,676,576 | -278,148 | 14.64% | 650,239,598 |
| 2020-11-03 | 2020-10-30 | 4.609 | 139,954,724 | +43,425 | 14.67% | 645,104,851 |
| 2020-11-02 | 2020-10-29 | 4.655 | 139,911,299 | -279,877 | 14.67% | 651,332,310 |
| 2020-10-30 | 2020-10-28 | 4.686 | 140,191,176 | -519,490 | 14.70% | 656,928,880 |
| 2020-10-29 | 2020-10-27 | 4.808 | 140,710,666 | -21,223 | 14.75% | 676,601,438 |
| 2020-10-28 | 2020-10-23 | 4.946 | 140,731,889 | +387,148 | 14.75% | 696,099,448 |
| 2020-10-27 | 2020-10-22 | 4.885 | 140,344,741 | -914,680 | 14.71% | 685,587,793 |
| 2020-10-23 | 2020-10-21 | 4.824 | 141,259,421 | +552,729 | 14.81% | 681,403,289 |
| 2020-10-22 | 2020-10-20 | 4.717 | 140,706,692 | +176,931 | 14.75% | 663,654,004 |
| 2020-10-21 | 2020-10-19 | 4.763 | 140,529,761 | +3,505,439 | 14.73% | 669,275,529 |
| 2020-10-20 | 2020-10-16 | 4.793 | 137,024,322 | -135,782 | 14.36% | 656,777,474 |
| 2020-10-19 | 2020-10-15 | 4.824 | 137,160,104 | -633,490 | 14.38% | 661,629,117 |
| 2020-10-16 | 2020-10-14 | 4.977 | 137,793,594 | -1,631,806 | 14.44% | 685,786,037 |
| 2020-10-15 | 2020-10-12 | 4.870 | 139,425,400 | -4,449,933 | 14.62% | 678,961,688 |
| 2020-10-14 | 2020-10-09 | 4.732 | 143,875,333 | -724,523 | 15.08% | 680,802,389 |
| 2020-10-12 | 2020-10-08 | 4.640 | 144,599,856 | +3,918 | 15.16% | 670,944,719 |
| 2020-10-09 | 2020-10-07 | 4.625 | 144,595,938 | -28,079 | 15.16% | 668,712,260 |
| 2020-10-08 | 2020-10-06 | 4.594 | 144,624,017 | +667,336 | 15.16% | 664,412,699 |
| 2020-10-07 | 2020-10-05 | 4.426 | 143,956,681 | +192,966 | 15.09% | 637,097,524 |
| 2020-10-06 | 2020-09-30 | 4.380 | 143,763,715 | -379,402 | 15.07% | 629,638,926 |
| 2020-10-05 | 2020-09-29 | 4.487 | 144,143,117 | +43,426 | 15.11% | 646,751,998 |
| 2020-09-30 | 2020-09-28 | 4.487 | 144,099,691 | -516,043 | 15.11% | 646,557,151 |
| 2020-09-29 | 2020-09-25 | 4.609 | 144,615,734 | -159,138 | 15.16% | 666,589,228 |
| 2020-09-28 | 2020-09-24 | 4.655 | 144,774,872 | -281,926 | 15.18% | 673,973,814 |
| 2020-09-25 | 2020-09-23 | 4.839 | 145,056,798 | +131,257 | 15.21% | 701,942,307 |
| 2020-09-24 | 2020-09-22 | 4.885 | 144,925,541 | -142,684 | 15.19% | 707,965,122 |
| 2020-09-23 | 2020-09-21 | 5.008 | 145,068,225 | -71,179 | 15.21% | 726,434,229 |
| 2020-09-22 | 2020-09-18 | 5.130 | 145,139,404 | -146,929 | 15.21% | 744,571,471 |
| 2020-09-21 | 2020-09-17 | 5.038 | 145,286,333 | +172,722 | 15.23% | 731,976,115 |
| 2020-09-18 | 2020-09-16 | 4.992 | 145,113,611 | +3,444,202 | 15.21% | 724,439,294 |
| 2020-09-17 | 2020-09-15 | 4.977 | 141,669,409 | +6,048,727 | 14.85% | 705,075,612 |
| 2020-09-16 | 2020-09-14 | 5.023 | 135,620,682 | -713,093 | 14.22% | 681,202,161 |
| 2020-09-15 | 2020-09-11 | 5.469 | 136,333,775 | -5,012,522 | 14.29% | 745,583,886 |
| 2020-09-14 | 2020-09-10 | 5.501 | 141,346,297 | +7,886,059 | 14.82% | 777,490,596 |
| 2020-09-11 | 2020-09-09 | 5.485 | 133,460,238 | -477,664 | 14.52% | 731,990,763 |
| 2020-09-10 | 2020-09-08 | 5.532 | 133,937,902 | -2,412,926 | 14.58% | 740,998,530 |
| 2020-09-09 | 2020-09-07 | 5.485 | 136,350,828 | -179,711 | 14.84% | 747,844,812 |
| 2020-09-08 | 2020-09-04 | 5.517 | 136,530,539 | +4,869,883 | 14.86% | 753,171,521 |
| 2020-09-07 | 2020-09-03 | 5.421 | 131,660,656 | +143,731 | 14.33% | 713,748,164 |
| 2020-09-04 | 2020-09-02 | 5.405 | 131,516,925 | +381,502 | 14.31% | 710,878,163 |
| 2020-09-03 | 2020-09-01 | 5.437 | 131,135,423 | +91,019 | 14.27% | 712,985,566 |
| 2020-09-02 | 2020-08-31 | 5.469 | 131,044,404 | -503,185 | 14.26% | 716,657,307 |
| 2020-09-01 | 2020-08-28 | 5.501 | 131,547,589 | -713,121 | 14.32% | 723,591,743 |
| 2020-08-31 | 2020-08-27 | 5.644 | 132,260,710 | -444,718 | 14.39% | 746,438,125 |
| 2020-08-28 | 2020-08-26 | 5.930 | 132,705,428 | +756,083 | 14.44% | 786,922,802 |
| 2020-08-27 | 2020-08-25 | 5.755 | 131,949,345 | +870,566 | 14.36% | 759,364,727 |
| 2020-08-26 | 2020-08-24 | 5.564 | 131,078,779 | +134,297 | 14.27% | 729,348,413 |
| 2020-08-25 | 2020-08-21 | 5.548 | 130,944,482 | -14,468 | 14.25% | 726,519,440 |
| 2020-08-24 | 2020-08-20 | 5.532 | 130,958,950 | -7,863 | 14.25% | 724,517,765 |
| 2020-08-21 | 2020-08-19 | 5.612 | 130,966,813 | -78,628 | 14.25% | 734,971,630 |
| 2020-08-20 | 2020-08-18 | 5.564 | 131,045,441 | -90,894 | 14.26% | 729,162,914 |
| 2020-08-19 | 2020-08-17 | 5.628 | 131,136,335 | -162,920 | 14.27% | 738,007,736 |
| 2020-08-18 | 2020-08-14 | 5.532 | 131,299,255 | -72,652 | 14.29% | 726,400,470 |
| 2020-08-17 | 2020-08-13 | 5.580 | 131,371,907 | +98,127 | 14.30% | 733,067,948 |
| 2020-08-14 | 2020-08-12 | 5.485 | 131,273,780 | -164,175 | 14.29% | 719,998,674 |
| 2020-08-13 | 2020-08-11 | 5.485 | 131,437,955 | +20,129 | 14.30% | 720,899,126 |
| 2020-08-12 | 2020-08-10 | 5.437 | 131,417,826 | -33,878 | 14.30% | 714,520,996 |
| 2020-08-11 | 2020-08-07 | 5.437 | 131,451,704 | -67,355 | 14.31% | 714,705,192 |
| 2020-08-10 | 2020-08-06 | 5.469 | 131,519,059 | +106,934 | 14.31% | 719,253,106 |
| 2020-08-07 | 2020-08-05 | 5.485 | 131,412,125 | +65,683 | 14.30% | 720,757,456 |
| 2020-08-06 | 2020-08-04 | 5.469 | 131,346,442 | +79,572 | 14.29% | 718,309,096 |
| 2020-08-05 | 2020-08-03 | 5.469 | 131,266,870 | -77,999 | 14.29% | 717,873,932 |
| 2020-08-04 | 2020-07-31 | 5.453 | 131,344,869 | -178,831 | 14.29% | 716,212,411 |
| 2020-08-03 | 2020-07-30 | 5.501 | 131,523,700 | -34,722 | 14.31% | 723,460,339 |
| 2020-07-31 | 2020-07-29 | 5.517 | 131,558,422 | -436,855 | 14.32% | 725,742,809 |
| 2020-07-30 | 2020-07-28 | 5.469 | 131,995,277 | -1,416,646 | 14.36% | 721,857,453 |
| 2020-07-29 | 2020-07-27 | 5.660 | 133,411,923 | -302,874 | 14.52% | 755,056,156 |
| 2020-07-28 | 2020-07-24 | 5.962 | 133,714,797 | +326,406 | 14.55% | 797,159,723 |
| 2020-07-27 | 2020-07-23 | 5.850 | 133,388,391 | -866,791 | 14.52% | 780,369,817 |
| 2020-07-24 | 2020-07-22 | 5.962 | 134,255,182 | -562,031 | 14.61% | 800,381,305 |
| 2020-07-23 | 2020-07-21 | 5.485 | 134,817,213 | -230,537 | 14.67% | 739,433,378 |
| 2020-07-22 | 2020-07-20 | 5.644 | 135,047,750 | +24,218 | 14.70% | 762,167,308 |
| 2020-07-21 | 2020-07-17 | 5.358 | 135,023,532 | +63,019 | 14.69% | 723,392,457 |
| 2020-07-20 | 2020-07-16 | 5.326 | 134,960,513 | -300,357 | 14.69% | 718,763,704 |
| 2020-07-17 | 2020-07-15 | 5.358 | 135,260,870 | -492,210 | 14.72% | 724,664,002 |
| 2020-07-16 | 2020-07-14 | 5.373 | 135,753,080 | +231,481 | 14.77% | 729,459,194 |
| 2020-07-15 | 2020-07-13 | 5.453 | 135,521,599 | -198,456 | 14.75% | 738,987,765 |
| 2020-07-14 | 2020-07-10 | 5.373 | 135,720,055 | -511,898 | 14.77% | 729,281,737 |
| 2020-07-13 | 2020-07-09 | 5.501 | 136,231,953 | -108,506 | 14.83% | 749,358,594 |
| 2020-07-10 | 2020-07-08 | 5.532 | 136,340,459 | -427,735 | 14.84% | 754,290,445 |
| 2020-07-09 | 2020-07-07 | 5.501 | 136,768,194 | -384,961 | 14.88% | 752,308,245 |
| 2020-07-08 | 2020-07-06 | 5.723 | 137,153,155 | -599,142 | 14.93% | 784,951,663 |
| 2020-07-07 | 2020-07-03 | 5.564 | 137,752,297 | -331,935 | 14.99% | 766,481,195 |
| 2020-07-06 | 2020-07-02 | 5.437 | 138,084,232 | +8,802 | 15.03% | 750,766,361 |
| 2020-07-03 | 2020-06-30 | 5.246 | 138,075,430 | -3,740,172 | 15.03% | 724,377,505 |
| 2020-07-02 | 2020-06-29 | 5.310 | 141,815,602 | -315,768 | 15.43% | 753,017,537 |
| 2020-06-30 | 2020-06-26 | 5.326 | 142,131,370 | -114,479 | 15.47% | 756,953,776 |
| 2020-06-29 | 2020-06-24 | 5.373 | 142,245,849 | +1,746,537 | 15.48% | 764,347,611 |
| 2020-06-26 | 2020-06-23 | 5.437 | 140,499,312 | +147,776 | 15.29% | 763,897,193 |
| 2020-06-24 | 2020-06-22 | 5.469 | 140,351,536 | -793,523 | 15.27% | 767,556,269 |
| 2020-06-23 | 2020-06-19 | 5.644 | 141,145,059 | -7,161,232 | 15.36% | 796,578,615 |
| 2020-06-22 | 2020-06-18 | 5.485 | 148,306,291 | +1,391,395 | 16.14% | 813,417,065 |
| 2020-06-19 | 2020-06-17 | 5.485 | 146,914,896 | -55,668 | 15.99% | 805,785,666 |
| 2020-06-18 | 2020-06-16 | 5.421 | 146,970,564 | +192,166 | 15.99% | 796,745,007 |
| 2020-06-17 | 2020-06-15 | 5.405 | 146,778,398 | +1,714,398 | 15.97% | 793,369,811 |
| 2020-06-16 | 2020-06-12 | 5.310 | 145,064,000 | -492,072 | 15.79% | 770,265,996 |
| 2020-06-15 | 2020-06-11 | 5.389 | 145,556,072 | -606,376 | 15.84% | 784,448,860 |
| 2020-06-12 | 2020-06-10 | 5.421 | 146,162,448 | -322,688 | 15.91% | 792,364,113 |
| 2020-06-11 | 2020-06-09 | 5.421 | 146,485,136 | +1,517,199 | 15.94% | 794,113,444 |
| 2020-06-10 | 2020-06-08 | 5.389 | 144,967,937 | +262,032 | 15.78% | 781,279,209 |
| 2020-06-09 | 2020-06-05 | 5.358 | 144,705,905 | +513,691 | 15.75% | 775,266,049 |
| 2020-06-08 | 2020-06-04 | 5.246 | 144,192,214 | -600,401 | 15.69% | 756,467,651 |
| 2020-06-05 | 2020-06-03 | 5.262 | 144,792,615 | +393,453 | 15.76% | 761,919,373 |
| 2020-06-04 | 2020-06-02 | 5.183 | 144,399,162 | -115,111 | 15.71% | 748,370,886 |
| 2020-06-03 | 2020-06-01 | 5.199 | 144,514,273 | -50,637 | 15.73% | 751,264,912 |
| 2020-06-02 | 2020-05-29 | 5.167 | 144,564,910 | +85,982 | 15.73% | 746,931,649 |
| 2020-06-01 | 2020-05-28 | 5.199 | 144,478,928 | +161,659 | 15.72% | 751,081,170 |
| 2020-05-29 | 2020-05-27 | 5.135 | 144,317,269 | -51,888 | 15.71% | 741,063,520 |
| 2020-05-28 | 2020-05-26 | 5.167 | 144,369,157 | -6,079,184 | 15.71% | 745,920,241 |
| 2020-05-27 | 2020-05-25 | 5.087 | 150,448,341 | -178,642 | 16.37% | 765,370,981 |
| 2020-05-26 | 2020-05-22 | 5.024 | 150,626,983 | +173,445 | 16.39% | 756,701,284 |
| 2020-05-25 | 2020-05-21 | 5.294 | 150,453,538 | +154,111 | 16.37% | 796,491,690 |
| 2020-05-22 | 2020-05-20 | 5.326 | 150,299,427 | +2,516 | 16.36% | 800,454,670 |
| 2020-05-21 | 2020-05-19 | 5.373 | 150,296,911 | +2,457,691 | 16.36% | 807,609,401 |
| 2020-05-20 | 2020-05-18 | 5.262 | 147,839,220 | +2,817,940 | 16.09% | 777,951,042 |
| 2020-05-19 | 2020-05-15 | 5.087 | 145,021,280 | +115,111 | 15.78% | 737,762,069 |
| 2020-05-18 | 2020-05-14 | 4.992 | 144,906,169 | -125,175 | 15.77% | 723,354,410 |
| 2020-05-15 | 2020-05-13 | 5.214 | 145,031,344 | +308,850 | 15.78% | 756,258,599 |
| 2020-05-14 | 2020-05-12 | 6.101 | 144,722,494 | +3,549,828 | 15.75% | 882,939,933 |
| 2020-05-13 | 2020-05-11 | 6.254 | 141,172,666 | +9,235,147 | 15.36% | 882,874,773 |
| 2020-05-12 | 2020-05-08 | 6.135 | 131,937,519 | -643,861 | 15.35% | 809,424,206 |
| 2020-05-11 | 2020-05-07 | 5.999 | 132,581,380 | -9,964,541 | 15.42% | 795,349,318 |
| 2020-05-08 | 2020-05-06 | 6.033 | 142,545,921 | -1,472,561 | 16.58% | 859,971,027 |
| 2020-05-07 | 2020-05-05 | 5.999 | 144,018,482 | +403,539 | 16.75% | 863,959,943 |
| 2020-05-06 | 2020-05-04 | 6.084 | 143,614,943 | -121,842 | 16.71% | 873,742,236 |
| 2020-05-05 | 2020-04-29 | 6.271 | 143,736,785 | +938,261 | 16.72% | 901,353,118 |
| 2020-05-04 | 2020-04-28 | 6.373 | 142,798,524 | +1,194,184 | 16.61% | 910,029,894 |
| 2020-04-29 | 2020-04-27 | 6.271 | 141,604,340 | -2,234,181 | 16.47% | 887,980,856 |
| 2020-04-28 | 2020-04-24 | 5.897 | 143,838,521 | -4,421,808 | 16.73% | 848,213,844 |
| 2020-04-27 | 2020-04-23 | 5.931 | 148,260,329 | -82,888 | 17.25% | 879,328,317 |
| 2020-04-24 | 2020-04-22 | 5.812 | 148,343,217 | +383,072 | 17.26% | 862,173,106 |
| 2020-04-23 | 2020-04-21 | 5.846 | 147,960,145 | +473,397 | 17.21% | 864,975,614 |
| 2020-04-22 | 2020-04-20 | 5.965 | 147,486,748 | +488,696 | 17.16% | 879,753,066 |
| 2020-04-21 | 2020-04-17 | 5.965 | 146,998,052 | +2,056,544 | 17.10% | 876,838,012 |
| 2020-04-20 | 2020-04-16 | 5.795 | 144,941,508 | +558,721 | 16.86% | 839,939,155 |
| 2020-04-17 | 2020-04-15 | 5.676 | 144,382,787 | -1,602,418 | 16.80% | 819,525,667 |
| 2020-04-16 | 2020-04-14 | 5.795 | 145,985,205 | +1,068,012 | 16.98% | 845,987,402 |
| 2020-04-15 | 2020-04-09 | 5.744 | 144,917,193 | +890,304 | 16.86% | 832,409,995 |
| 2020-04-14 | 2020-04-08 | 5.489 | 144,026,889 | -787,622 | 16.76% | 790,581,732 |
| 2020-04-09 | 2020-04-07 | 5.676 | 144,814,511 | +227,606 | 16.85% | 821,976,160 |
| 2020-04-08 | 2020-04-06 | 5.625 | 144,586,905 | -1,250,132 | 16.82% | 813,312,838 |
| 2020-04-07 | 2020-04-03 | 5.608 | 145,837,037 | -229,196 | 16.97% | 817,866,547 |
| 2020-04-06 | 2020-04-02 | 5.778 | 146,066,233 | -178,002 | 16.99% | 843,974,682 |
| 2020-04-03 | 2020-04-01 | 5.489 | 146,244,235 | -101,501 | 17.01% | 802,753,024 |
| 2020-04-02 | 2020-03-31 | 5.540 | 146,345,736 | -234,350 | 17.03% | 810,771,261 |
| 2020-04-01 | 2020-03-30 | 5.285 | 146,580,086 | -272,740 | 17.05% | 774,704,420 |
| 2020-03-31 | 2020-03-27 | 5.523 | 146,852,826 | -2,212,226 | 17.08% | 811,084,948 |
| 2020-03-30 | 2020-03-26 | 5.404 | 149,065,052 | -520,766 | 17.34% | 805,570,638 |
| 2020-03-27 | 2020-03-25 | 5.302 | 149,585,818 | -501,057 | 17.40% | 793,132,393 |
| 2020-03-26 | 2020-03-24 | 4.792 | 150,086,875 | -766,438 | 17.46% | 719,270,910 |
| 2020-03-25 | 2020-03-23 | 4.622 | 150,853,313 | -186,535 | 17.55% | 697,307,649 |
| 2020-03-24 | 2020-03-20 | 4.588 | 151,039,848 | -630,834 | 17.57% | 693,036,290 |
| 2020-03-23 | 2020-03-19 | 4.418 | 151,670,682 | -767,909 | 17.64% | 670,155,614 |
| 2020-03-20 | 2020-03-18 | 4.894 | 152,438,591 | -199,774 | 17.73% | 746,084,618 |
| 2020-03-19 | 2020-03-17 | 5.217 | 152,638,365 | +218,706 | 17.76% | 796,347,743 |
| 2020-03-18 | 2020-03-16 | 5.336 | 152,419,659 | -959,465 | 17.73% | 813,338,455 |
| 2020-03-17 | 2020-03-13 | 5.523 | 153,379,124 | -2,909,276 | 17.84% | 847,130,438 |
| 2020-03-16 | 2020-03-12 | 5.608 | 156,288,400 | -1,595,250 | 18.18% | 876,478,682 |
| 2020-03-13 | 2020-03-11 | 5.744 | 157,883,650 | -433,383 | 18.37% | 906,889,828 |
| 2020-03-12 | 2020-03-10 | 5.693 | 158,317,033 | +5,296 | 18.42% | 901,307,784 |
| 2020-03-11 | 2020-03-09 | 5.693 | 158,311,737 | +97,092 | 18.42% | 901,277,634 |
| 2020-03-10 | 2020-03-06 | 6.339 | 158,214,645 | -510,174 | 18.41% | 1,002,896,661 |
| 2020-03-09 | 2020-03-05 | 6.594 | 158,724,819 | -722,011 | 18.47% | 1,046,591,586 |
| 2020-03-06 | 2020-03-04 | 6.577 | 159,446,830 | +134,751 | 18.55% | 1,048,642,674 |
| 2020-03-05 | 2020-03-03 | 6.543 | 159,312,079 | +214,485 | 18.53% | 1,042,341,687 |
| 2020-03-04 | 2020-03-02 | 6.492 | 159,097,594 | +163,586 | 18.51% | 1,032,827,154 |
| 2020-03-03 | 2020-02-28 | 6.560 | 158,934,008 | -309,779 | 18.49% | 1,042,569,013 |
| 2020-03-02 | 2020-02-27 | 6.696 | 159,243,787 | -450,154 | 18.53% | 1,066,250,853 |
| 2020-02-28 | 2020-02-26 | 6.679 | 159,693,941 | +39,325 | 18.58% | 1,066,551,085 |
| 2020-02-27 | 2020-02-25 | 6.696 | 159,654,616 | -296,683 | 18.57% | 1,069,001,646 |
| 2020-02-26 | 2020-02-24 | 6.815 | 159,951,299 | -283,676 | 18.61% | 1,090,015,859 |
| 2020-02-25 | 2020-02-21 | 7.036 | 160,234,975 | -95,326 | 18.64% | 1,127,348,862 |
| 2020-02-24 | 2020-02-20 | 7.189 | 160,330,301 | -97,975 | 18.65% | 1,152,541,701 |
| 2020-02-21 | 2020-02-19 | 7.324 | 160,428,276 | +248,908 | 18.66% | 1,175,056,798 |
| 2020-02-20 | 2020-02-18 | 7.274 | 160,179,368 | +211,837 | 18.63% | 1,165,067,312 |
| 2020-02-19 | 2020-02-17 | 7.511 | 159,967,531 | +11,181 | 18.61% | 1,201,585,790 |
| 2020-02-18 | 2020-02-14 | 7.494 | 159,956,350 | +43,544 | 18.61% | 1,198,783,475 |
| 2020-02-17 | 2020-02-13 | 7.528 | 159,912,806 | -51,782 | 18.60% | 1,203,892,317 |
| 2020-02-14 | 2020-02-12 | 7.494 | 159,964,588 | +3,223,998 | 18.61% | 1,198,845,214 |
| 2020-02-13 | 2020-02-11 | 7.443 | 156,740,590 | -72,387 | 18.23% | 1,166,692,109 |
| 2020-02-12 | 2020-02-10 | 7.511 | 156,812,977 | +70,318 | 18.24% | 1,177,890,561 |
| 2020-02-11 | 2020-02-07 | 7.341 | 156,742,659 | -452,213 | 18.23% | 1,150,725,215 |
| 2020-02-10 | 2020-02-06 | 7.545 | 157,194,872 | +1,413,443 | 18.29% | 1,186,101,943 |
| 2020-02-07 | 2020-02-05 | 7.206 | 155,781,429 | +566,074 | 18.12% | 1,122,489,307 |
| 2020-02-06 | 2020-02-04 | 7.087 | 155,215,355 | +221,840 | 18.06% | 1,099,946,115 |
| 2020-02-05 | 2020-02-03 | 6.900 | 154,993,515 | -60,903 | 18.03% | 1,069,400,133 |
| 2020-02-04 | 2020-01-31 | 7.172 | 155,054,418 | +508,409 | 18.04% | 1,111,980,749 |
| 2020-02-03 | 2020-01-30 | 7.324 | 154,546,009 | +3,066,046 | 17.98% | 1,131,972,137 |
| 2020-01-31 | 2020-01-29 | 7.511 | 151,479,963 | -100,627 | 17.62% | 1,137,831,971 |
| 2020-01-30 | 2020-01-24 | 7.834 | 151,580,590 | +728,190 | 17.63% | 1,187,531,644 |
| 2020-01-29 | 2020-01-22 | 7.987 | 150,852,400 | +901,939 | 17.55% | 1,204,899,307 |
| 2020-01-23 | 2020-01-21 | 7.851 | 149,950,461 | -205,070 | 17.44% | 1,177,308,971 |
| 2020-01-22 | 2020-01-20 | 8.191 | 150,155,531 | +57,961 | 17.47% | 1,229,954,498 |
| 2020-01-21 | 2020-01-17 | 8.242 | 150,097,570 | -232,726 | 17.46% | 1,237,132,091 |
| 2020-01-20 | 2020-01-16 | 8.242 | 150,330,296 | -283,214 | 17.49% | 1,239,050,262 |
| 2020-01-17 | 2020-01-15 | 8.276 | 150,613,510 | -359,241 | 17.52% | 1,246,503,676 |
| 2020-01-16 | 2020-01-14 | 8.412 | 150,972,751 | +382,484 | 17.56% | 1,270,002,104 |
| 2020-01-15 | 2020-01-13 | 8.123 | 150,590,267 | +50,605 | 17.52% | 1,223,278,866 |
| 2020-01-14 | 2020-01-10 | 8.123 | 150,539,662 | -76,791 | 17.51% | 1,222,867,790 |
| 2020-01-13 | 2020-01-09 | 8.106 | 150,616,453 | +433,089 | 17.52% | 1,220,931,975 |
| 2020-01-10 | 2020-01-08 | 8.089 | 150,183,364 | -20,006 | 17.47% | 1,214,869,009 |
| 2020-01-09 | 2020-01-07 | 8.072 | 150,203,370 | -87,089 | 17.47% | 1,212,478,256 |
| 2020-01-08 | 2020-01-06 | 8.055 | 150,290,459 | +856,981 | 17.48% | 1,210,627,194 |
| 2020-01-07 | 2020-01-03 | 8.259 | 149,433,478 | +301,280 | 17.38% | 1,234,198,023 |
| 2020-01-06 | 2020-01-02 | 8.157 | 149,132,198 | +165,644 | 17.35% | 1,216,503,405 |
| 2020-01-03 | 2019-12-31 | 7.919 | 148,966,554 | +627,232 | 17.33% | 1,179,710,272 |
| 2020-01-02 | 2019-12-27 | 8.021 | 148,339,322 | -78,556 | 17.26% | 1,189,868,482 |
| 2019-12-30 | 2019-12-24 | 7.851 | 148,417,878 | -10,004 | 17.27% | 1,165,276,173 |
| 2019-12-27 | 2019-12-20 | 8.055 | 148,427,882 | -128,279 | 17.27% | 1,195,623,671 |
| 2019-12-23 | 2019-12-19 | 8.140 | 148,556,161 | +43,250 | 17.28% | 1,209,279,954 |
| 2019-12-20 | 2019-12-18 | 8.293 | 148,512,911 | +339,587 | 17.28% | 1,231,642,610 |
| 2019-12-19 | 2019-12-17 | 8.055 | 148,173,324 | +675,230 | 17.24% | 1,193,573,143 |
| 2019-12-18 | 2019-12-16 | 7.936 | 147,498,094 | -106,801 | 17.16% | 1,170,587,714 |
| 2019-12-17 | 2019-12-13 | 7.834 | 147,604,895 | -45,861 | 17.17% | 1,156,384,757 |
| 2019-12-16 | 2019-12-12 | 7.715 | 147,650,756 | +882 | 17.18% | 1,139,179,603 |
| 2019-12-13 | 2019-12-11 | 7.715 | 147,649,874 | -206,247 | 17.18% | 1,139,172,798 |
| 2019-12-12 | 2019-12-10 | 7.732 | 147,856,121 | -47,163 | 17.20% | 1,143,276,766 |
| 2019-12-11 | 2019-12-09 | 7.987 | 147,903,284 | -130,633 | 17.21% | 1,181,343,912 |
| 2019-12-10 | 2019-12-06 | 7.783 | 148,033,917 | +114,843 | 17.22% | 1,152,198,702 |
| 2019-12-09 | 2019-12-05 | 7.902 | 147,919,074 | -120,929 | 17.21% | 1,168,901,201 |
| 2019-12-06 | 2019-12-04 | 7.630 | 148,040,003 | +14,122 | 17.22% | 1,129,603,681 |
| 2019-12-05 | 2019-12-03 | 7.647 | 148,025,881 | -25,303 | 17.22% | 1,132,011,506 |
| 2019-12-04 | 2019-12-02 | 7.732 | 148,051,184 | +23,424 | 17.22% | 1,144,785,063 |
| 2019-12-03 | 2019-11-29 | 7.800 | 148,027,760 | -35,466 | 17.22% | 1,154,666,393 |
| 2019-12-02 | 2019-11-28 | 7.987 | 148,063,226 | +148,580 | 17.22% | 1,182,621,413 |
| 2019-11-29 | 2019-11-27 | 8.089 | 147,914,646 | +228,313 | 17.21% | 1,196,516,808 |
| 2019-11-28 | 2019-11-26 | 8.157 | 147,686,333 | -85,912 | 17.18% | 1,204,709,173 |
| 2019-11-27 | 2019-11-25 | 8.055 | 147,772,245 | -356,948 | 17.19% | 1,190,342,351 |
| 2019-11-26 | 2019-11-22 | 7.936 | 148,129,193 | +5,296 | 17.23% | 1,175,596,299 |
| 2019-11-25 | 2019-11-21 | 7.715 | 148,123,897 | -29,358 | 17.23% | 1,142,830,059 |
| 2019-11-22 | 2019-11-20 | 7.851 | 148,153,255 | -2,059 | 17.24% | 1,163,198,533 |
| 2019-11-21 | 2019-11-19 | 7.834 | 148,155,314 | -58,519 | 17.24% | 1,160,696,918 |
| 2019-11-20 | 2019-11-18 | 7.851 | 148,213,833 | +170,353 | 17.24% | 1,163,674,150 |
| 2019-11-19 | 2019-11-15 | 7.647 | 148,043,480 | -87,383 | 17.22% | 1,132,146,092 |
| 2019-11-18 | 2019-11-14 | 7.664 | 148,130,863 | -24,015 | 17.23% | 1,135,331,709 |
| 2019-11-15 | 2019-11-13 | 7.732 | 148,154,878 | -54,725 | 17.24% | 1,145,586,862 |
| 2019-11-14 | 2019-11-12 | 7.766 | 148,209,603 | -183,004 | 17.24% | 1,151,047,423 |
| 2019-11-13 | 2019-11-11 | 7.817 | 148,392,607 | -576,209 | 17.26% | 1,160,034,135 |
| 2019-11-12 | 2019-11-08 | 8.038 | 148,968,816 | -28,245 | 17.33% | 1,197,449,424 |
| 2019-11-11 | 2019-11-07 | 8.140 | 148,997,061 | -175,065 | 17.33% | 1,212,868,978 |
| 2019-11-08 | 2019-11-06 | 8.157 | 149,172,126 | -39,131 | 17.35% | 1,216,829,106 |
| 2019-11-07 | 2019-11-05 | 8.123 | 149,211,257 | +635,217 | 17.36% | 1,212,076,855 |
| 2019-11-06 | 2019-11-04 | 7.885 | 148,576,040 | +565,367 | 17.28% | 1,171,567,814 |
| 2019-11-05 | 2019-11-01 | 7.749 | 148,010,673 | -436,031 | 17.22% | 1,146,987,140 |
| 2019-11-04 | 2019-10-31 | 7.630 | 148,446,704 | -7,650 | 17.27% | 1,132,706,970 |
| 2019-11-01 | 2019-10-30 | 7.732 | 148,454,354 | -187,469 | 17.27% | 1,147,902,519 |
| 2019-10-31 | 2019-10-29 | 7.800 | 148,641,823 | -422,792 | 17.29% | 1,159,456,291 |
| 2019-10-30 | 2019-10-28 | 7.936 | 149,064,615 | -503,995 | 17.34% | 1,183,020,079 |
| 2019-10-29 | 2019-10-25 | 8.293 | 149,568,610 | +438,090 | 17.40% | 1,240,397,700 |
| 2019-10-28 | 2019-10-24 | 7.953 | 149,130,520 | +89,717 | 17.35% | 1,186,077,474 |
| 2019-10-25 | 2019-10-23 | 7.868 | 149,040,803 | -1,003,607 | 17.34% | 1,172,699,785 |
| 2019-10-24 | 2019-10-22 | 8.157 | 150,044,410 | +15,887 | 17.46% | 1,223,944,514 |
| 2019-10-23 | 2019-10-21 | 7.953 | 150,028,523 | -1,346,930 | 17.45% | 1,193,219,548 |
| 2019-10-22 | 2019-10-18 | 7.766 | 151,375,453 | -1,313,200 | 17.61% | 1,175,634,517 |
| 2019-10-21 | 2019-10-17 | 8.055 | 152,688,653 | -263,325 | 17.76% | 1,229,945,246 |
| 2019-10-18 | 2019-10-16 | 8.004 | 152,951,978 | -203,305 | 17.79% | 1,224,268,506 |
| 2019-10-17 | 2019-10-15 | 8.021 | 153,155,283 | -219,921 | 17.82% | 1,228,498,565 |
| 2019-10-16 | 2019-10-14 | 8.157 | 153,375,204 | -217,427 | 17.84% | 1,251,114,517 |
| 2019-10-15 | 2019-10-11 | 8.191 | 153,592,631 | +32,658 | 17.87% | 1,258,108,483 |
| 2019-10-14 | 2019-10-10 | 8.038 | 153,559,973 | -72,672 | 17.86% | 1,234,354,318 |
| 2019-10-11 | 2019-10-09 | 7.936 | 153,632,645 | -246,260 | 17.87% | 1,219,273,292 |
| 2019-10-10 | 2019-10-08 | 8.378 | 153,878,905 | -361,594 | 17.90% | 1,289,218,946 |
| 2019-10-09 | 2019-10-04 | 8.140 | 154,240,499 | -90,325 | 17.94% | 1,255,551,721 |
| 2019-10-08 | 2019-10-03 | 8.242 | 154,330,824 | +1,269,847 | 17.95% | 1,272,023,358 |
| 2019-10-04 | 2019-10-02 | 8.293 | 153,060,977 | -1,008,638 | 17.81% | 1,269,360,488 |
| 2019-10-03 | 2019-09-30 | 8.361 | 154,069,615 | -244,201 | 17.92% | 1,288,198,451 |
| 2019-10-02 | 2019-09-27 | 8.276 | 154,313,816 | -72,966 | 17.95% | 1,277,128,054 |
| 2019-09-30 | 2019-09-26 | 8.429 | 154,386,782 | +26,186 | 17.96% | 1,301,345,049 |
| 2019-09-27 | 2019-09-25 | 8.327 | 154,360,596 | +926,787 | 17.96% | 1,285,384,917 |
| 2019-09-26 | 2019-09-24 | 8.599 | 153,433,809 | -1,156,277 | 17.85% | 1,319,387,168 |
| 2019-09-25 | 2019-09-23 | 8.718 | 154,590,086 | -588,378 | 17.98% | 1,347,720,010 |
| 2019-09-24 | 2019-09-20 | 8.616 | 155,178,464 | -1,090,372 | 18.05% | 1,337,026,702 |
| 2019-09-23 | 2019-09-19 | 8.633 | 156,268,836 | -15,299 | 18.18% | 1,349,077,074 |
| 2019-09-20 | 2019-09-18 | 8.718 | 156,284,135 | -3,452,355 | 18.18% | 1,362,488,769 |
| 2019-09-19 | 2019-09-17 | 8.854 | 159,736,490 | -447,506 | 18.58% | 1,414,303,230 |
| 2019-09-18 | 2019-09-16 | 8.922 | 160,183,996 | -939,438 | 18.63% | 1,429,154,232 |
| 2019-09-17 | 2019-09-13 | 8.718 | 161,123,434 | -1,151,606 | 18.74% | 1,404,677,892 |
| 2019-09-16 | 2019-09-12 | 8.650 | 162,275,040 | -2,135,140 | 18.88% | 1,403,686,683 |
| 2019-09-13 | 2019-09-11 | 8.412 | 164,410,180 | -2,935,605 | 19.13% | 1,383,039,476 |
| 2019-09-12 | 2019-09-10 | 8.684 | 167,345,785 | +519,884 | 19.47% | 1,453,236,680 |
| 2019-09-11 | 2019-09-09 | 8.293 | 166,825,901 | +1,481,564 | 19.41% | 1,383,515,324 |
| 2019-09-10 | 2019-09-06 | 8.928 | 165,344,337 | -518,118 | 19.24% | 1,476,149,511 |
| 2019-09-09 | 2019-09-05 | 9.015 | 165,862,455 | +3,267,074 | 19.30% | 1,495,207,634 |
| 2019-09-06 | 2019-09-04 | 9.015 | 162,595,381 | -715,164 | 19.37% | 1,465,755,797 |
| 2019-09-05 | 2019-09-03 | 8.806 | 163,310,545 | -7,988,911 | 19.46% | 1,438,097,733 |
| 2019-09-04 | 2019-09-02 | 8.754 | 171,299,456 | +613,400 | 20.41% | 1,499,503,990 |
| 2019-09-03 | 2019-08-30 | 8.910 | 170,686,056 | +922,514 | 20.33% | 1,520,868,487 |
| 2019-09-02 | 2019-08-29 | 8.736 | 169,763,542 | -1,631,045 | 20.22% | 1,483,104,668 |
| 2019-08-30 | 2019-08-28 | 8.597 | 171,394,587 | -2,455,327 | 20.42% | 1,473,491,747 |
| 2019-08-29 | 2019-08-27 | 8.597 | 173,849,914 | -411,136 | 20.71% | 1,494,600,372 |
| 2019-08-28 | 2019-08-26 | 8.527 | 174,261,050 | +13,216 | 20.76% | 1,486,004,291 |
| 2019-08-27 | 2019-08-23 | 8.823 | 174,247,834 | -46,831 | 20.76% | 1,537,442,933 |
| 2019-08-26 | 2019-08-22 | 8.910 | 174,294,665 | -502,213 | 20.76% | 1,553,022,371 |
| 2019-08-23 | 2019-08-21 | 9.032 | 174,796,878 | -988,624 | 20.82% | 1,578,791,161 |
| 2019-08-22 | 2019-08-20 | 9.450 | 175,785,502 | -182,267 | 20.94% | 1,661,141,162 |
| 2019-08-21 | 2019-08-19 | 9.728 | 175,967,769 | +351,779 | 20.96% | 1,711,861,373 |
| 2019-08-20 | 2019-08-16 | 9.728 | 175,615,990 | +225,536 | 20.92% | 1,708,439,174 |
| 2019-08-19 | 2019-08-15 | 9.485 | 175,390,454 | +46,256 | 20.89% | 1,663,512,664 |
| 2019-08-16 | 2019-08-14 | 9.502 | 175,344,198 | -205,173 | 20.89% | 1,666,125,455 |
| 2019-08-15 | 2019-08-13 | 9.398 | 175,549,371 | -523,557 | 20.91% | 1,649,744,520 |
| 2019-08-14 | 2019-08-12 | 9.920 | 176,072,928 | -450,210 | 20.98% | 1,746,590,521 |
| 2019-08-13 | 2019-08-09 | 10.094 | 176,523,138 | +17,238 | 21.03% | 1,781,776,758 |
| 2019-08-12 | 2019-08-08 | 10.268 | 176,505,900 | +39,074 | 21.03% | 1,812,320,051 |
| 2019-08-09 | 2019-08-07 | 9.902 | 176,466,826 | +7,964,152 | 21.02% | 1,747,426,822 |
| 2019-08-08 | 2019-08-06 | 9.641 | 168,502,674 | -152,560 | 20.07% | 1,624,576,694 |
| 2019-08-07 | 2019-08-05 | 10.076 | 168,655,234 | +344,482 | 20.09% | 1,699,425,161 |
| 2019-08-06 | 2019-08-02 | 10.442 | 168,310,752 | +420,043 | 20.05% | 1,757,465,335 |
| 2019-08-05 | 2019-08-01 | 10.894 | 167,890,709 | +152,847 | 20.00% | 1,829,046,106 |
| 2019-08-02 | 2019-07-31 | 10.738 | 167,737,862 | -2,690,918 | 19.98% | 1,801,108,700 |
| 2019-08-01 | 2019-07-30 | 10.459 | 170,428,780 | -389,589 | 20.30% | 1,782,547,305 |
| 2019-07-31 | 2019-07-29 | 10.372 | 170,818,369 | -1,230,536 | 20.35% | 1,771,758,347 |
| 2019-07-30 | 2019-07-26 | 10.616 | 172,048,905 | -132,449 | 20.50% | 1,826,439,979 |
| 2019-07-29 | 2019-07-25 | 10.807 | 172,181,354 | -77,136 | 20.51% | 1,860,807,191 |
| 2019-07-26 | 2019-07-24 | 10.181 | 172,258,490 | -212,320 | 20.52% | 1,753,719,612 |
| 2019-07-25 | 2019-07-23 | 10.442 | 172,470,810 | -348,515 | 20.55% | 1,800,903,782 |
| 2019-07-24 | 2019-07-22 | 10.424 | 172,819,325 | -190,772 | 20.59% | 1,801,535,331 |
| 2019-07-23 | 2019-07-19 | 10.564 | 173,010,097 | -371,378 | 20.61% | 1,827,611,144 |
| 2019-07-22 | 2019-07-18 | 10.633 | 173,381,475 | +101,398 | 20.66% | 1,843,603,655 |
| 2019-07-19 | 2019-07-17 | 10.703 | 173,280,077 | -63,781 | 20.64% | 1,854,587,827 |
| 2019-07-18 | 2019-07-16 | 10.738 | 173,343,858 | -639,445 | 20.65% | 1,861,303,864 |
| 2019-07-17 | 2019-07-15 | 10.929 | 173,983,303 | -331,657 | 20.73% | 1,901,476,104 |
| 2019-07-16 | 2019-07-12 | 11.190 | 174,314,960 | +132,091 | 20.77% | 1,950,604,808 |
| 2019-07-15 | 2019-07-11 | 11.416 | 174,182,869 | +27,869 | 20.75% | 1,988,533,610 |
| 2019-07-12 | 2019-07-10 | 11.364 | 174,155,000 | +405,103 | 20.75% | 1,979,122,999 |
| 2019-07-11 | 2019-07-09 | 11.155 | 173,749,897 | +160,930 | 20.70% | 1,938,234,154 |
| 2019-07-10 | 2019-07-08 | 10.894 | 173,588,967 | +287,594 | 20.68% | 1,891,124,447 |
| 2019-07-09 | 2019-07-05 | 11.086 | 173,301,373 | -37,062 | 20.65% | 1,921,166,887 |
| 2019-07-08 | 2019-07-04 | 11.051 | 173,338,435 | +108,004 | 20.65% | 1,915,544,534 |
| 2019-07-05 | 2019-07-03 | 11.051 | 173,230,431 | +312,016 | 20.64% | 1,914,350,994 |
| 2019-07-04 | 2019-07-02 | 11.051 | 172,918,415 | -456,244 | 20.60% | 1,910,902,938 |
| 2019-07-03 | 2019-06-28 | 11.521 | 173,374,659 | -57,174 | 20.65% | 1,997,410,213 |
| 2019-07-02 | 2019-06-27 | 11.817 | 173,431,833 | +329,076 | 20.66% | 2,049,378,828 |
| 2019-06-28 | 2019-06-26 | 11.434 | 173,102,757 | -513,217 | 20.62% | 1,979,215,171 |
| 2019-06-27 | 2019-06-25 | 11.556 | 173,615,974 | -70,390 | 20.68% | 2,006,233,220 |
| 2019-06-26 | 2019-06-24 | 11.851 | 173,686,364 | -660,516 | 20.69% | 2,058,431,847 |
| 2019-06-25 | 2019-06-21 | 11.851 | 174,346,880 | +435,586 | 20.77% | 2,066,259,906 |
| 2019-06-24 | 2019-06-20 | 11.764 | 173,911,294 | -233,236 | 20.72% | 2,045,964,714 |
| 2019-06-21 | 2019-06-19 | 11.660 | 174,144,530 | +140,117 | 20.75% | 2,030,524,795 |
| 2019-06-20 | 2019-06-18 | 11.625 | 174,004,413 | +69,192 | 20.73% | 2,022,834,640 |
| 2019-06-19 | 2019-06-17 | 11.103 | 173,935,221 | -38,637 | 20.72% | 1,931,220,527 |
| 2019-06-18 | 2019-06-14 | 11.312 | 173,973,858 | -70,965 | 20.73% | 1,967,981,483 |
| 2019-06-17 | 2019-06-13 | 11.364 | 174,044,823 | +138,195 | 20.73% | 1,977,870,931 |
| 2019-06-14 | 2019-06-12 | 11.173 | 173,906,628 | +19,219 | 20.72% | 1,943,009,031 |
| 2019-06-13 | 2019-06-11 | 11.033 | 173,887,409 | -2,819,517 | 20.72% | 1,918,585,028 |
| 2019-06-12 | 2019-06-10 | 11.121 | 176,706,926 | +50,853 | 21.05% | 1,965,070,278 |
| 2019-06-11 | 2019-06-06 | 11.016 | 176,656,073 | +184,164 | 21.05% | 1,946,058,713 |
| 2019-06-10 | 2019-06-05 | 11.260 | 176,471,909 | +290,899 | 21.02% | 1,987,025,869 |
| 2019-06-06 | 2019-06-04 | 11.608 | 176,181,010 | +98,032 | 20.99% | 2,045,071,922 |
| 2019-06-05 | 2019-06-03 | 11.312 | 176,082,978 | -63,843 | 20.98% | 1,991,839,718 |
| 2019-06-04 | 2019-05-31 | 11.103 | 176,146,821 | +81,442 | 20.98% | 1,955,776,148 |
| 2019-06-03 | 2019-05-30 | 11.155 | 176,065,379 | +310,421 | 20.98% | 1,964,064,076 |
| 2019-05-31 | 2019-05-29 | 11.138 | 175,754,958 | -52,993 | 20.94% | 1,957,542,573 |
| 2019-05-30 | 2019-05-28 | 11.660 | 175,807,951 | -51,536 | 20.94% | 2,049,920,280 |
| 2019-05-29 | 2019-05-27 | 11.486 | 175,859,487 | +171,846 | 20.95% | 2,019,916,395 |
| 2019-05-28 | 2019-05-24 | 11.956 | 175,687,641 | -271,649 | 20.93% | 2,100,494,774 |
| 2019-05-27 | 2019-05-23 | 11.991 | 175,959,290 | -9,280 | 20.96% | 2,109,867,001 |
| 2019-05-24 | 2019-05-22 | 12.269 | 175,968,570 | +336,724 | 20.96% | 2,158,976,318 |
| 2019-05-23 | 2019-05-21 | 12.443 | 175,631,846 | +54,875 | 20.92% | 2,185,410,195 |
| 2019-05-22 | 2019-05-20 | 12.582 | 175,576,971 | +288,744 | 20.92% | 2,209,171,880 |
| 2019-05-21 | 2019-05-17 | 12.112 | 175,288,227 | +403,200 | 20.88% | 2,123,174,281 |
| 2019-05-20 | 2019-05-16 | 11.921 | 174,885,027 | +1,556,260 | 20.83% | 2,084,811,801 |
| 2019-05-17 | 2019-05-15 | 11.956 | 173,328,767 | +2,124,193 | 20.65% | 2,072,292,435 |
| 2019-05-16 | 2019-05-14 | 12.025 | 171,204,574 | +2,309,414 | 20.40% | 2,058,813,786 |
| 2019-05-15 | 2019-05-10 | 12.627 | 168,895,160 | +325,806 | 20.12% | 2,132,683,078 |
| 2019-05-14 | 2019-05-09 | 12.929 | 168,569,354 | +3,808,097 | 20.08% | 2,179,463,096 |
| 2019-05-10 | 2019-05-08 | 13.053 | 164,761,257 | -1,744,299 | 20.03% | 2,150,710,492 |
| 2019-05-09 | 2019-05-07 | 12.894 | 166,505,556 | +264,642 | 20.24% | 2,146,865,655 |
| 2019-05-08 | 2019-05-06 | 12.947 | 166,240,914 | +1,732,875 | 20.21% | 2,152,310,698 |
| 2019-05-07 | 2019-05-03 | 13.302 | 164,508,039 | -1,759,868 | 20.00% | 2,188,308,066 |
| 2019-05-06 | 2019-05-02 | 13.089 | 166,267,907 | +147,524 | 20.21% | 2,176,283,331 |
| 2019-05-03 | 2019-04-30 | 13.462 | 166,120,383 | -345,104 | 20.20% | 2,236,308,154 |
| 2019-05-02 | 2019-04-29 | 13.497 | 166,465,487 | -22,298 | 20.24% | 2,246,866,742 |
| 2019-04-30 | 2019-04-26 | 13.444 | 166,487,785 | +938,605 | 20.24% | 2,238,297,310 |
| 2019-04-29 | 2019-04-25 | 13.497 | 165,549,180 | -221,454 | 20.13% | 2,234,498,895 |
| 2019-04-26 | 2019-04-24 | 13.355 | 165,770,634 | -3,644,455 | 20.15% | 2,213,935,464 |
| 2019-04-25 | 2019-04-23 | 13.071 | 169,415,089 | -13,964 | 20.60% | 2,214,468,059 |
| 2019-04-24 | 2019-04-18 | 12.752 | 169,429,053 | +816,730 | 20.60% | 2,160,487,936 |
| 2019-04-23 | 2019-04-17 | 12.734 | 168,612,323 | +851,527 | 20.50% | 2,147,078,808 |
| 2019-04-18 | 2019-04-16 | 13.036 | 167,760,796 | +259,292 | 20.40% | 2,186,885,555 |
| 2019-04-17 | 2019-04-15 | 12.805 | 167,501,504 | -64,189 | 20.36% | 2,144,833,052 |
| 2019-04-16 | 2019-04-12 | 12.947 | 167,565,693 | -125,114 | 20.37% | 2,169,462,528 |
| 2019-04-15 | 2019-04-11 | 13.391 | 167,690,807 | +279,000 | 20.39% | 2,245,536,499 |
| 2019-04-12 | 2019-04-10 | 13.409 | 167,411,807 | -1,019,018 | 20.35% | 2,244,773,639 |
| 2019-04-11 | 2019-04-09 | 13.480 | 168,430,825 | -135,137 | 20.48% | 2,270,402,570 |
| 2019-04-10 | 2019-04-08 | 13.426 | 168,565,962 | +101,882 | 20.49% | 2,263,243,058 |
| 2019-04-09 | 2019-04-04 | 13.622 | 168,464,080 | -65,845 | 20.48% | 2,294,786,025 |
| 2019-04-08 | 2019-04-03 | 14.084 | 168,529,925 | -396,003 | 20.49% | 2,373,502,715 |
| 2019-04-04 | 2019-04-02 | 13.959 | 168,925,928 | +620,934 | 20.54% | 2,358,079,145 |
| 2019-04-03 | 2019-04-01 | 13.764 | 168,304,994 | +896,122 | 20.46% | 2,316,531,570 |
| 2019-04-02 | 2019-03-29 | 13.604 | 167,408,872 | -1,596,859 | 20.35% | 2,277,439,022 |
| 2019-04-01 | 2019-03-28 | 13.657 | 169,005,731 | +17,733 | 20.55% | 2,308,167,329 |
| 2019-03-29 | 2019-03-27 | 14.013 | 168,987,998 | +382,774 | 20.54% | 2,367,949,205 |
| 2019-03-28 | 2019-03-26 | 13.675 | 168,605,224 | -1,956,378 | 20.50% | 2,305,691,878 |
| 2019-03-27 | 2019-03-25 | 13.622 | 170,561,602 | -242,851 | 20.74% | 2,323,358,076 |
| 2019-03-26 | 2019-03-22 | 14.066 | 170,804,453 | -88,402 | 20.77% | 2,402,502,722 |
| 2019-03-25 | 2019-03-21 | 13.870 | 170,892,855 | +319,541 | 20.78% | 2,370,360,804 |
| 2019-03-22 | 2019-03-20 | 13.569 | 170,573,314 | -141,296 | 20.74% | 2,314,429,540 |
| 2019-03-21 | 2019-03-19 | 13.675 | 170,714,610 | +992,294 | 20.75% | 2,334,537,924 |
| 2019-03-20 | 2019-03-18 | 13.799 | 169,722,316 | -4,786 | 20.63% | 2,342,067,924 |
| 2019-03-19 | 2019-03-15 | 13.906 | 169,727,102 | -1,155,394 | 20.63% | 2,360,219,945 |
| 2019-03-18 | 2019-03-14 | 13.462 | 170,882,496 | -261,827 | 20.78% | 2,300,415,592 |
| 2019-03-15 | 2019-03-13 | 13.053 | 171,144,323 | -197,073 | 20.81% | 2,234,031,821 |
| 2019-03-14 | 2019-03-12 | 13.231 | 171,341,396 | -186,094 | 20.83% | 2,267,034,304 |
| 2019-03-13 | 2019-03-11 | 12.698 | 171,527,490 | -315,881 | 20.85% | 2,178,107,409 |
| 2019-03-12 | 2019-03-08 | 12.610 | 171,843,371 | +3,097 | 20.89% | 2,166,858,990 |
| 2019-03-11 | 2019-03-07 | 12.823 | 171,840,274 | +728,245 | 20.89% | 2,203,442,247 |
| 2019-03-08 | 2019-03-06 | 12.876 | 171,112,029 | +1,086,239 | 20.80% | 2,203,221,016 |
| 2019-03-07 | 2019-03-05 | 12.752 | 170,025,790 | -252,806 | 20.67% | 2,168,097,275 |
| 2019-03-06 | 2019-03-04 | 13.213 | 170,278,596 | +67,068 | 20.70% | 2,249,948,172 |
| 2019-03-05 | 2019-03-01 | 13.125 | 170,211,528 | +149,776 | 20.69% | 2,233,947,316 |
| 2019-03-04 | 2019-02-28 | 12.663 | 170,061,752 | +148,802 | 20.68% | 2,153,454,484 |
| 2019-03-01 | 2019-02-27 | 12.929 | 169,912,950 | -163,301 | 20.66% | 2,196,834,688 |
| 2019-02-28 | 2019-02-26 | 13.036 | 170,076,251 | -31,593 | 20.68% | 2,217,069,217 |
| 2019-02-27 | 2019-02-25 | 13.125 | 170,107,844 | -574,481 | 20.68% | 2,232,586,512 |
| 2019-02-26 | 2019-02-22 | 13.284 | 170,682,325 | -252,990 | 20.75% | 2,267,407,955 |
| 2019-02-25 | 2019-02-21 | 13.320 | 170,935,315 | +147,102 | 20.78% | 2,276,840,343 |
| 2019-02-22 | 2019-02-20 | 13.320 | 170,788,213 | +228,294 | 20.76% | 2,274,880,960 |
| 2019-02-21 | 2019-02-19 | 13.320 | 170,559,919 | -23,930 | 20.74% | 2,271,840,108 |
| 2019-02-20 | 2019-02-18 | 13.320 | 170,583,849 | -87,557 | 20.74% | 2,272,158,853 |
| 2019-02-19 | 2019-02-15 | 13.249 | 170,671,406 | +329,214 | 20.75% | 2,261,200,702 |
| 2019-02-18 | 2019-02-14 | 13.764 | 170,342,192 | +57,996 | 20.71% | 2,344,571,341 |
| 2019-02-15 | 2019-02-13 | 13.941 | 170,284,196 | +159,067 | 20.70% | 2,374,015,324 |
| 2019-02-14 | 2019-02-12 | 13.533 | 170,125,129 | -10,136 | 20.68% | 2,302,305,531 |
| 2019-02-13 | 2019-02-11 | 13.622 | 170,135,265 | +224,946 | 20.68% | 2,317,550,593 |
| 2019-02-12 | 2019-02-08 | 14.030 | 169,910,319 | +275,340 | 20.66% | 2,383,890,838 |
| 2019-02-11 | 2019-02-04 | 13.497 | 169,634,979 | +222,242 | 20.62% | 2,289,646,938 |
| 2019-02-08 | 2019-01-31 | 13.675 | 169,412,737 | +1,259,898 | 20.60% | 2,316,734,692 |
| 2019-02-01 | 2019-01-30 | 13.497 | 168,152,839 | +61,092 | 20.44% | 2,269,641,764 |
| 2019-01-31 | 2019-01-29 | 13.426 | 168,091,747 | +116,274 | 20.44% | 2,256,876,032 |
| 2019-01-30 | 2019-01-28 | 13.693 | 167,975,473 | -40,541 | 20.42% | 2,300,063,196 |
| 2019-01-29 | 2019-01-25 | 13.640 | 168,016,014 | +8,069 | 20.43% | 2,291,666,495 |
| 2019-01-28 | 2019-01-24 | 13.373 | 168,007,945 | -218,896 | 20.43% | 2,246,799,476 |
| 2019-01-25 | 2019-01-23 | 13.142 | 168,226,841 | -37,444 | 20.45% | 2,210,886,905 |
| 2019-01-24 | 2019-01-22 | 13.249 | 168,264,285 | +300,115 | 20.46% | 2,229,309,105 |
| 2019-01-23 | 2019-01-21 | 12.965 | 167,964,170 | -186,487 | 20.42% | 2,177,604,605 |
| 2019-01-22 | 2019-01-18 | 13.018 | 168,150,657 | -27,966 | 20.44% | 2,188,981,349 |
| 2019-01-21 | 2019-01-17 | 13.071 | 168,178,623 | +53,004 | 20.45% | 2,198,305,895 |
| 2019-01-18 | 2019-01-16 | 12.894 | 168,125,619 | +187,889 | 20.44% | 2,167,754,193 |
| 2019-01-17 | 2019-01-15 | 12.965 | 167,937,730 | -41,140 | 20.42% | 2,177,261,819 |
| 2019-01-16 | 2019-01-14 | 12.237 | 167,978,870 | -166,949 | 20.42% | 2,055,480,662 |
| 2019-01-15 | 2019-01-11 | 12.166 | 168,145,819 | -372,469 | 20.44% | 2,045,578,556 |
| 2019-01-14 | 2019-01-10 | 11.810 | 168,518,288 | +228,324 | 20.49% | 1,990,252,608 |
| 2019-01-11 | 2019-01-09 | 11.544 | 168,289,964 | -993,604 | 20.46% | 1,942,723,941 |
| 2019-01-10 | 2019-01-08 | 11.722 | 169,283,568 | -165,441 | 20.58% | 1,984,258,538 |
| 2019-01-09 | 2019-01-07 | 12.201 | 169,449,009 | -51,375 | 20.60% | 2,067,451,300 |
| 2019-01-08 | 2019-01-04 | 11.935 | 169,500,384 | -802,717 | 20.61% | 2,022,923,583 |
| 2019-01-07 | 2019-01-03 | 11.615 | 170,303,101 | +25,507 | 20.70% | 1,978,061,646 |
| 2019-01-04 | 2019-01-02 | 11.597 | 170,277,594 | +22,016 | 20.70% | 1,974,741,278 |
| 2019-01-03 | 2018-12-31 | 11.420 | 170,255,578 | -30,124 | 20.70% | 1,944,248,803 |
| 2019-01-02 | 2018-12-27 | 11.118 | 170,285,702 | -1,879,322 | 20.70% | 1,893,180,555 |
| 2018-12-28 | 2018-12-24 | 10.993 | 172,165,024 | -987,291 | 20.93% | 1,892,670,855 |
| 2018-12-27 | 2018-12-20 | 11.491 | 173,152,315 | +10,688 | 21.05% | 1,989,628,993 |
| 2018-12-21 | 2018-12-19 | 11.739 | 173,141,627 | +383,167 | 21.05% | 2,032,555,774 |
| 2018-12-20 | 2018-12-18 | 11.686 | 172,758,460 | +109,235 | 21.00% | 2,018,853,177 |
| 2018-12-19 | 2018-12-17 | 11.189 | 172,649,225 | -104,867 | 20.99% | 1,931,722,332 |
| 2018-12-18 | 2018-12-14 | 11.260 | 172,754,092 | -128,154 | 21.00% | 1,945,168,012 |
| 2018-12-17 | 2018-12-13 | 11.615 | 172,882,246 | +181,870 | 21.02% | 2,008,018,281 |
| 2018-12-14 | 2018-12-12 | 11.455 | 172,700,376 | -151,183 | 21.00% | 1,978,301,661 |
| 2018-12-13 | 2018-12-11 | 11.295 | 172,851,559 | -255,633 | 21.01% | 1,952,405,105 |
| 2018-12-12 | 2018-12-10 | 11.313 | 173,107,192 | -256,477 | 21.05% | 1,958,366,908 |
| 2018-12-11 | 2018-12-07 | 11.828 | 173,363,669 | -507,101 | 21.08% | 2,050,556,956 |
| 2018-12-10 | 2018-12-06 | 12.308 | 173,870,770 | -184,078 | 21.14% | 2,139,928,831 |
| 2018-12-07 | 2018-12-05 | 12.769 | 174,054,848 | -91,445 | 21.16% | 2,222,565,316 |
| 2018-12-06 | 2018-12-04 | 13.320 | 174,146,293 | -285,194 | 21.17% | 2,319,610,231 |
| 2018-12-05 | 2018-12-03 | 12.911 | 174,431,487 | -27,962 | 21.21% | 2,252,157,776 |
| 2018-12-04 | 2018-11-30 | 12.876 | 174,459,449 | -261,226 | 21.21% | 2,246,322,054 |
| 2018-12-03 | 2018-11-29 | 12.911 | 174,720,675 | +180,576 | 21.24% | 2,255,891,603 |
| 2018-11-30 | 2018-11-28 | 12.911 | 174,540,099 | -14,640 | 21.22% | 2,253,560,111 |
| 2018-11-29 | 2018-11-27 | 12.911 | 174,554,739 | -181,820 | 21.22% | 2,253,749,134 |
| 2018-11-28 | 2018-11-26 | 12.858 | 174,736,559 | -115,799 | 21.24% | 2,246,786,798 |
| 2018-11-27 | 2018-11-23 | 12.858 | 174,852,358 | -481,057 | 21.26% | 2,248,275,757 |
| 2018-11-26 | 2018-11-22 | 12.805 | 175,333,415 | -100,192 | 21.32% | 2,245,119,564 |
| 2018-11-23 | 2018-11-21 | 12.610 | 175,433,607 | -227,853 | 21.33% | 2,212,130,071 |
| 2018-11-22 | 2018-11-20 | 12.574 | 175,661,460 | -19,144 | 21.36% | 2,208,763,738 |
| 2018-11-21 | 2018-11-19 | 12.752 | 175,680,604 | -74,742 | 21.36% | 2,240,205,082 |
| 2018-11-20 | 2018-11-16 | 12.503 | 175,755,346 | -141,893 | 21.37% | 2,197,458,698 |
| 2018-11-19 | 2018-11-15 | 12.414 | 175,897,239 | -129,505 | 21.38% | 2,183,613,227 |
| 2018-11-16 | 2018-11-14 | 12.663 | 176,026,744 | -180,182 | 21.40% | 2,228,987,863 |
| 2018-11-15 | 2018-11-13 | 13.196 | 176,206,926 | -832,961 | 21.42% | 2,325,151,773 |
| 2018-11-14 | 2018-11-12 | 13.444 | 177,039,887 | +369,654 | 21.52% | 2,380,162,021 |
| 2018-11-13 | 2018-11-09 | 13.125 | 176,670,233 | +4,606,174 | 21.48% | 2,318,714,822 |
| 2018-11-12 | 2018-11-08 | 13.515 | 172,064,059 | +96,003 | 20.92% | 2,325,489,262 |
| 2018-11-09 | 2018-11-07 | 13.125 | 171,968,056 | -36,672 | 20.91% | 2,257,000,931 |
| 2018-11-08 | 2018-11-06 | 13.249 | 172,004,728 | -5,940 | 20.91% | 2,278,865,692 |
| 2018-11-07 | 2018-11-05 | 12.769 | 172,010,668 | +91,341 | 20.91% | 2,196,462,489 |
| 2018-11-06 | 2018-11-02 | 13.213 | 171,919,327 | +47,861 | 20.90% | 2,271,627,701 |
| 2018-11-05 | 2018-11-01 | 12.894 | 171,871,466 | +39,414 | 20.90% | 2,216,051,863 |
| 2018-11-02 | 2018-10-31 | 12.947 | 171,832,052 | -143,300 | 20.89% | 2,224,698,811 |
| 2018-11-01 | 2018-10-30 | 12.556 | 171,975,352 | +166,105 | 20.91% | 2,159,360,430 |
| 2018-10-31 | 2018-10-29 | 12.805 | 171,809,247 | -875,852 | 20.89% | 2,199,993,092 |
| 2018-10-30 | 2018-10-26 | 12.716 | 172,685,099 | +32,376 | 20.99% | 2,195,873,938 |
| 2018-10-29 | 2018-10-25 | 13.125 | 172,652,723 | -246,342 | 20.99% | 2,265,986,868 |
| 2018-10-26 | 2018-10-24 | 13.657 | 172,899,065 | +42,248 | 21.02% | 2,361,339,883 |
| 2018-10-25 | 2018-10-23 | 13.817 | 172,856,817 | +194,540 | 21.02% | 2,388,392,103 |
| 2018-10-24 | 2018-10-22 | 14.226 | 172,662,277 | -191,331 | 20.99% | 2,456,232,638 |
| 2018-10-23 | 2018-10-19 | 14.208 | 172,853,608 | +242,119 | 21.01% | 2,455,884,590 |
| 2018-10-22 | 2018-10-18 | 14.563 | 172,611,489 | -778,384 | 20.99% | 2,513,755,705 |
| 2018-10-19 | 2018-10-16 | 14.332 | 173,389,873 | +2,015,388 | 21.08% | 2,485,059,441 |
| 2018-10-18 | 2018-10-15 | 14.368 | 171,374,485 | -1,050,894 | 20.84% | 2,462,261,657 |
| 2018-10-16 | 2018-10-12 | 14.279 | 172,425,379 | -220,963 | 20.96% | 2,462,049,362 |
| 2018-10-15 | 2018-10-11 | 14.208 | 172,646,342 | +209,123 | 20.99% | 2,452,939,778 |
| 2018-10-12 | 2018-10-10 | 15.220 | 172,437,219 | -413,742 | 20.96% | 2,624,528,843 |
| 2018-10-11 | 2018-10-09 | 15.291 | 172,850,961 | -741,262 | 21.01% | 2,643,105,314 |
| 2018-10-10 | 2018-10-08 | 15.149 | 173,592,223 | +49,719 | 21.10% | 2,629,776,341 |
| 2018-10-09 | 2018-10-05 | 15.611 | 173,542,504 | -56,522 | 21.10% | 2,709,157,491 |
| 2018-10-08 | 2018-10-04 | 15.504 | 173,599,026 | -315,548 | 21.11% | 2,691,541,286 |
| 2018-10-05 | 2018-10-03 | 15.593 | 173,914,574 | +678,215 | 21.14% | 2,711,877,146 |
| 2018-10-04 | 2018-10-02 | 15.895 | 173,236,359 | +486,666 | 21.06% | 2,753,604,740 |
| 2018-10-03 | 2018-09-28 | 15.877 | 172,749,693 | +202,141 | 21.00% | 2,742,801,138 |
| 2018-10-02 | 2018-09-27 | 15.611 | 172,547,552 | +842,731 | 20.98% | 2,693,625,379 |
| 2018-09-28 | 2018-09-26 | 15.220 | 171,704,821 | -43,316 | 20.88% | 2,613,381,600 |
| 2018-09-27 | 2018-09-24 | 14.581 | 171,748,137 | +1,649 | 20.88% | 2,504,232,860 |
| 2018-09-26 | 2018-09-21 | 14.563 | 171,746,488 | +4,435,565 | 20.88% | 2,501,158,623 |
| 2018-09-24 | 2018-09-20 | 14.751 | 167,310,923 | +128,379 | 20.34% | 2,468,072,385 |
| 2018-09-21 | 2018-09-19 | 14.733 | 167,182,544 | +1,185,223 | 20.33% | 2,463,167,406 |
| 2018-09-20 | 2018-09-18 | 14.896 | 165,997,321 | -1,465,433 | 20.47% | 2,472,613,776 |
| 2018-09-19 | 2018-09-17 | 14.661 | 167,462,754 | +537,157 | 20.65% | 2,455,230,836 |
| 2018-09-18 | 2018-09-14 | 14.571 | 166,925,597 | +219,860 | 20.58% | 2,432,322,491 |
| 2018-09-17 | 2018-09-13 | 14.463 | 166,705,737 | +109,097 | 20.55% | 2,411,103,131 |
| 2018-09-14 | 2018-09-12 | 13.995 | 166,596,640 | +710,657 | 20.54% | 2,331,508,230 |
| 2018-09-13 | 2018-09-11 | 14.265 | 165,885,983 | -36,366 | 20.45% | 2,366,380,447 |
| 2018-09-12 | 2018-09-10 | 14.355 | 165,922,349 | +163,507 | 20.46% | 2,381,841,757 |
| 2018-09-11 | 2018-09-07 | 14.391 | 165,758,842 | -34,978 | 20.44% | 2,385,465,716 |
| 2018-09-10 | 2018-09-06 | 14.463 | 165,793,820 | -182,383 | 20.44% | 2,397,913,868 |
| 2018-09-07 | 2018-09-05 | 14.679 | 165,976,203 | +119,696 | 20.46% | 2,436,425,464 |
| 2018-09-06 | 2018-09-04 | 14.643 | 165,856,507 | -301,752 | 20.45% | 2,428,693,756 |
| 2018-09-05 | 2018-09-03 | 14.337 | 166,158,259 | +1,110 | 20.49% | 2,382,235,525 |
| 2018-09-04 | 2018-08-31 | 14.733 | 166,157,149 | +133,248 | 20.49% | 2,448,059,851 |
| 2018-09-03 | 2018-08-30 | 14.715 | 166,023,901 | -419,176 | 20.47% | 2,443,106,317 |
| 2018-08-31 | 2018-08-29 | 14.733 | 166,443,077 | -361,991 | 20.52% | 2,452,272,543 |
| 2018-08-30 | 2018-08-28 | 14.697 | 166,805,068 | -84,113 | 20.57% | 2,451,597,085 |
| 2018-08-29 | 2018-08-27 | 14.607 | 166,889,181 | -899,995 | 20.58% | 2,437,803,709 |
| 2018-08-28 | 2018-08-24 | 14.265 | 167,789,176 | +1,432,697 | 20.69% | 2,393,529,689 |
| 2018-08-27 | 2018-08-23 | 13.905 | 166,356,479 | -1,495,666 | 20.51% | 2,313,165,552 |
| 2018-08-24 | 2018-08-22 | 13.437 | 167,852,145 | -2,241,153 | 20.70% | 2,255,357,638 |
| 2018-08-23 | 2018-08-21 | 12.860 | 170,093,298 | +1,071,261 | 20.97% | 2,187,434,763 |
| 2018-08-22 | 2018-08-20 | 12.518 | 169,022,037 | -18,044 | 20.84% | 2,115,815,683 |
| 2018-08-21 | 2018-08-17 | 12.572 | 169,040,081 | -167,949 | 20.84% | 2,125,175,550 |
| 2018-08-20 | 2018-08-16 | 12.842 | 169,208,030 | -64,681 | 20.86% | 2,173,002,345 |
| 2018-08-17 | 2018-08-15 | 12.914 | 169,272,711 | -176,831 | 20.87% | 2,186,028,408 |
| 2018-08-16 | 2018-08-14 | 13.671 | 169,449,542 | +54,061 | 20.89% | 2,316,497,688 |
| 2018-08-15 | 2018-08-13 | 13.959 | 169,395,481 | -99,388 | 20.89% | 2,364,575,682 |
| 2018-08-14 | 2018-08-10 | 14.337 | 169,494,869 | +659,579 | 20.90% | 2,430,072,996 |
| 2018-08-13 | 2018-08-09 | 14.589 | 168,835,290 | -33,312 | 20.82% | 2,463,190,171 |
| 2018-08-10 | 2018-08-08 | 14.661 | 168,868,602 | +182,106 | 20.82% | 2,475,842,472 |
| 2018-08-09 | 2018-08-07 | 14.589 | 168,686,496 | -97,639 | 20.80% | 2,461,019,370 |
| 2018-08-08 | 2018-08-06 | 14.499 | 168,784,135 | +195,798 | 20.81% | 2,447,243,584 |
| 2018-08-07 | 2018-08-03 | 14.499 | 168,588,337 | +178,379 | 20.79% | 2,444,404,660 |
| 2018-08-06 | 2018-08-02 | 14.499 | 168,409,958 | -66,937 | 20.76% | 2,441,818,298 |
| 2018-08-03 | 2018-08-01 | 14.535 | 168,476,895 | +308,136 | 20.77% | 2,448,857,875 |
| 2018-08-02 | 2018-07-31 | 14.409 | 168,168,759 | -1,214,380 | 20.74% | 2,423,176,242 |
| 2018-08-01 | 2018-07-30 | 14.445 | 169,383,139 | +674,847 | 20.88% | 2,446,776,165 |
| 2018-07-31 | 2018-07-27 | 14.571 | 168,708,292 | +90,220 | 20.80% | 2,458,298,670 |
| 2018-07-30 | 2018-07-26 | 14.445 | 168,618,072 | +837,576 | 20.79% | 2,435,724,606 |
| 2018-07-27 | 2018-07-25 | 14.517 | 167,780,496 | +466,647 | 20.69% | 2,435,713,547 |
| 2018-07-26 | 2018-07-24 | 14.517 | 167,313,849 | +215,136 | 20.63% | 2,428,939,110 |
| 2018-07-25 | 2018-07-23 | 14.229 | 167,098,713 | +5,255,484 | 20.60% | 2,377,660,770 |
| 2018-07-24 | 2018-07-20 | 14.229 | 161,843,229 | +360,048 | 19.96% | 2,302,880,073 |
| 2018-07-23 | 2018-07-19 | 14.013 | 161,483,181 | +91,053 | 19.91% | 2,262,854,285 |
| 2018-07-20 | 2018-07-18 | 14.157 | 161,392,128 | +392,734 | 19.90% | 2,284,833,669 |
| 2018-07-19 | 2018-07-17 | 14.319 | 160,999,394 | -34,353 | 19.85% | 2,305,372,275 |
| 2018-07-18 | 2018-07-16 | 14.283 | 161,033,747 | +19,061 | 19.86% | 2,300,063,264 |
| 2018-07-17 | 2018-07-13 | 14.319 | 161,014,686 | +21,411 | 19.85% | 2,305,591,243 |
| 2018-07-16 | 2018-07-12 | 14.355 | 160,993,275 | -7,231 | 19.85% | 2,311,084,115 |
| 2018-07-13 | 2018-07-11 | 14.193 | 161,000,506 | -117,197 | 19.85% | 2,285,089,182 |
| 2018-07-12 | 2018-07-10 | 14.427 | 161,117,703 | +546,968 | 19.87% | 2,324,478,179 |
| 2018-07-11 | 2018-07-09 | 14.355 | 160,570,735 | -445,549 | 19.80% | 2,305,018,486 |
| 2018-07-10 | 2018-07-06 | 14.031 | 161,016,284 | +66,346 | 19.85% | 2,259,211,829 |
| 2018-07-09 | 2018-07-05 | 13.725 | 160,949,938 | +125,753 | 19.84% | 2,208,998,805 |
| 2018-07-06 | 2018-07-04 | 14.085 | 160,824,185 | +789,496 | 19.83% | 2,265,206,547 |
| 2018-07-05 | 2018-07-03 | 14.229 | 160,034,689 | -451,452 | 19.73% | 2,277,146,215 |
| 2018-07-04 | 2018-06-29 | 14.769 | 160,486,141 | +674,188 | 19.79% | 2,370,287,808 |
| 2018-07-03 | 2018-06-28 | 13.851 | 159,811,953 | +82,170 | 19.70% | 2,213,529,400 |
| 2018-06-29 | 2018-06-27 | 14.337 | 159,729,783 | +501,410 | 19.69% | 2,290,069,514 |
| 2018-06-28 | 2018-06-26 | 14.103 | 159,228,373 | -8,328 | 19.63% | 2,245,597,497 |
| 2018-06-27 | 2018-06-25 | 14.337 | 159,236,701 | -35,783 | 19.63% | 2,283,000,124 |
| 2018-06-26 | 2018-06-22 | 14.589 | 159,272,484 | -417,115 | 19.64% | 2,323,675,442 |
| 2018-06-25 | 2018-06-21 | 14.427 | 159,689,599 | +561,190 | 19.69% | 2,303,874,630 |
| 2018-06-22 | 2018-06-20 | 14.355 | 159,128,409 | -869,445 | 19.62% | 2,284,313,666 |
| 2018-06-21 | 2018-06-19 | 14.319 | 159,997,854 | +111,460 | 19.73% | 2,291,031,087 |
| 2018-06-20 | 2018-06-15 | 14.355 | 159,886,394 | -54,604 | 19.71% | 2,295,194,662 |
| 2018-06-19 | 2018-06-14 | 14.571 | 159,940,998 | -651,528 | 19.72% | 2,330,547,823 |
| 2018-06-15 | 2018-06-13 | 14.841 | 160,592,526 | -168,504 | 19.80% | 2,383,429,097 |
| 2018-06-14 | 2018-06-12 | 14.787 | 160,761,030 | -1,575,938 | 19.82% | 2,377,243,306 |
| 2018-06-13 | 2018-06-11 | 14.679 | 162,336,968 | +1,142,995 | 20.02% | 2,383,003,801 |
| 2018-06-12 | 2018-06-08 | 14.247 | 161,193,973 | +858,619 | 19.88% | 2,296,545,102 |
| 2018-06-11 | 2018-06-07 | 14.445 | 160,335,354 | +14,713 | 19.77% | 2,316,078,949 |
| 2018-06-08 | 2018-06-06 | 14.607 | 160,320,641 | +1,307,498 | 19.77% | 2,341,854,942 |
| 2018-06-07 | 2018-06-05 | 14.481 | 159,013,143 | +652,084 | 19.61% | 2,302,707,452 |
| 2018-06-06 | 2018-06-04 | 14.697 | 158,361,059 | +338,117 | 19.53% | 2,327,492,295 |
| 2018-06-05 | 2018-06-01 | 14.733 | 158,022,942 | +5,065,933 | 19.48% | 2,328,215,320 |
| 2018-06-04 | 2018-05-31 | 15.184 | 152,957,009 | -2,821,495 | 18.86% | 2,322,451,499 |
| 2018-06-01 | 2018-05-30 | 15.274 | 155,778,504 | -158,232 | 19.21% | 2,379,321,215 |
| 2018-05-31 | 2018-05-29 | 15.094 | 155,936,736 | -4,442 | 19.23% | 2,353,651,477 |
| 2018-05-30 | 2018-05-28 | 14.950 | 155,941,178 | -97,584 | 19.23% | 2,331,248,657 |
| 2018-05-29 | 2018-05-25 | 14.643 | 156,038,762 | -1,623,131 | 19.24% | 2,284,929,146 |
| 2018-05-28 | 2018-05-24 | 14.571 | 157,661,893 | -1,170,919 | 19.44% | 2,297,338,307 |
| 2018-05-25 | 2018-05-23 | 14.643 | 158,832,812 | +3,299,560 | 19.58% | 2,325,843,379 |
| 2018-05-24 | 2018-05-21 | 14.481 | 155,533,252 | +1,617,023 | 19.18% | 2,252,314,316 |
| 2018-05-23 | 2018-05-18 | 14.736 | 153,916,229 | -4,288,650 | 18.98% | 2,268,093,774 |
| 2018-05-21 | 2018-05-17 | 14.091 | 158,204,879 | +3,771,071 | 19.51% | 2,229,296,905 |
| 2018-05-18 | 2018-05-16 | 14.275 | 154,433,808 | -3,523,970 | 19.47% | 2,204,604,492 |
| 2018-05-17 | 2018-05-15 | 14.294 | 157,957,778 | -2,050,794 | 19.92% | 2,257,820,137 |
| 2018-05-16 | 2018-05-14 | 14.368 | 160,008,572 | -213,089 | 20.18% | 2,298,923,168 |
| 2018-05-15 | 2018-05-11 | 14.275 | 160,221,661 | +642,796 | 20.20% | 2,287,228,412 |
| 2018-05-14 | 2018-05-10 | 14.552 | 159,578,865 | -252,686 | 20.12% | 2,322,143,576 |
| 2018-05-11 | 2018-05-09 | 14.128 | 159,831,551 | -11,673 | 20.15% | 2,258,106,822 |
| 2018-05-10 | 2018-05-08 | 14.165 | 159,843,224 | -71,118 | 20.16% | 2,264,160,322 |
| 2018-05-09 | 2018-05-07 | 14.386 | 159,914,342 | -39,360 | 20.16% | 2,300,514,921 |
| 2018-05-08 | 2018-05-04 | 14.552 | 159,953,702 | +57,003 | 20.17% | 2,327,598,091 |
| 2018-05-07 | 2018-05-03 | 14.736 | 159,896,699 | -83,333 | 20.16% | 2,356,221,367 |
| 2018-05-04 | 2018-05-02 | 14.920 | 159,980,032 | +70,033 | 20.17% | 2,386,917,471 |
| 2018-05-03 | 2018-04-30 | 14.920 | 159,909,999 | +57,003 | 20.16% | 2,385,872,572 |
| 2018-05-02 | 2018-04-27 | 14.699 | 159,852,996 | -116,179 | 20.16% | 2,349,688,421 |
| 2018-04-30 | 2018-04-26 | 14.275 | 159,969,175 | +735,619 | 20.17% | 2,283,624,074 |
| 2018-04-27 | 2018-04-25 | 14.699 | 159,233,556 | -641,155 | 20.08% | 2,340,583,237 |
| 2018-04-26 | 2018-04-24 | 14.662 | 159,874,711 | +564,043 | 20.16% | 2,344,117,868 |
| 2018-04-25 | 2018-04-23 | 14.257 | 159,310,668 | +1,148,760 | 20.09% | 2,271,289,140 |
| 2018-04-24 | 2018-04-20 | 14.773 | 158,161,908 | +568,679 | 19.94% | 2,336,484,309 |
| 2018-04-23 | 2018-04-19 | 15.196 | 157,593,229 | -921,237 | 19.87% | 2,394,848,847 |
| 2018-04-20 | 2018-04-18 | 14.736 | 158,514,466 | -333,929 | 19.99% | 2,335,852,924 |
| 2018-04-19 | 2018-04-17 | 14.368 | 158,848,395 | +1,171,157 | 20.03% | 2,282,254,325 |
| 2018-04-18 | 2018-04-16 | 14.165 | 157,677,238 | +79,072 | 19.88% | 2,233,479,387 |
| 2018-04-17 | 2018-04-13 | 14.368 | 157,598,166 | -596,638 | 19.87% | 2,264,291,660 |
| 2018-04-16 | 2018-04-12 | 14.644 | 158,194,804 | -1,059,545 | 19.95% | 2,316,572,777 |
| 2018-04-13 | 2018-04-11 | 14.589 | 159,254,349 | +191,098 | 20.08% | 2,323,288,206 |
| 2018-04-12 | 2018-04-10 | 14.754 | 159,063,251 | -752,753 | 20.06% | 2,346,869,688 |
| 2018-04-11 | 2018-04-09 | 15.104 | 159,816,004 | +346,766 | 20.15% | 2,413,908,060 |
| 2018-04-10 | 2018-04-06 | 14.994 | 159,469,238 | +53,815 | 20.11% | 2,391,045,987 |
| 2018-04-09 | 2018-04-04 | 14.625 | 159,415,423 | -93,106 | 20.10% | 2,331,510,864 |
| 2018-04-06 | 2018-04-03 | 14.312 | 159,508,529 | -940,894 | 20.11% | 2,282,924,421 |
| 2018-04-04 | 2018-03-29 | 14.386 | 160,449,423 | -1,818,145 | 20.23% | 2,308,212,553 |
| 2018-04-03 | 2018-03-28 | 14.349 | 162,267,568 | +1,807,015 | 20.46% | 2,328,390,346 |
| 2018-03-29 | 2018-03-27 | 14.202 | 160,460,553 | +795,066 | 20.23% | 2,278,816,040 |
| 2018-03-28 | 2018-03-26 | 13.668 | 159,665,487 | -39,089 | 20.13% | 2,182,235,218 |
| 2018-03-27 | 2018-03-23 | 13.575 | 159,704,576 | +13,532,710 | 20.14% | 2,168,060,779 |
| 2018-03-26 | 2018-03-22 | 14.146 | 146,171,866 | +1,729,379 | 18.43% | 2,067,814,690 |
| 2018-03-23 | 2018-03-21 | 14.073 | 144,442,487 | -191,098 | 18.21% | 2,032,707,648 |
| 2018-03-22 | 2018-03-20 | 14.331 | 144,633,585 | +33,117 | 18.24% | 2,072,694,778 |
| 2018-03-21 | 2018-03-19 | 14.349 | 144,600,468 | +403,911 | 18.23% | 2,074,883,711 |
| 2018-03-20 | 2018-03-16 | 13.447 | 144,196,557 | -267,645 | 18.18% | 1,938,939,937 |
| 2018-03-19 | 2018-03-15 | 13.447 | 144,464,202 | +1,436,492 | 18.22% | 1,942,538,827 |
| 2018-03-16 | 2018-03-14 | 13.170 | 143,027,710 | +621,068 | 18.03% | 1,883,704,747 |
| 2018-03-15 | 2018-03-13 | 13.354 | 142,406,642 | -247,273 | 17.96% | 1,901,756,273 |
| 2018-03-14 | 2018-03-12 | 13.944 | 142,653,915 | -1,685,743 | 17.99% | 1,989,143,796 |
| 2018-03-13 | 2018-03-09 | 13.612 | 144,339,658 | +1,040,447 | 18.20% | 1,964,792,607 |
| 2018-03-12 | 2018-03-08 | 13.723 | 143,299,211 | -1,279,100 | 18.07% | 1,966,467,065 |
| 2018-03-09 | 2018-03-07 | 13.999 | 144,578,311 | -382,646 | 18.23% | 2,023,966,613 |
| 2018-03-08 | 2018-03-06 | 13.594 | 144,960,957 | -499,033 | 18.28% | 1,970,579,744 |
| 2018-03-07 | 2018-03-05 | 13.318 | 145,459,990 | +5,954 | 18.34% | 1,937,173,216 |
| 2018-03-06 | 2018-03-02 | 13.668 | 145,454,036 | +229,915 | 18.34% | 1,987,999,573 |
| 2018-03-05 | 2018-03-01 | 13.944 | 145,224,121 | -634,472 | 18.31% | 2,024,982,345 |
| 2018-03-02 | 2018-02-28 | 13.962 | 145,858,593 | -17,208 | 18.39% | 2,036,516,019 |
| 2018-03-01 | 2018-02-27 | 14.368 | 145,875,801 | -242,402 | 18.39% | 2,095,870,580 |
| 2018-02-28 | 2018-02-26 | 14.294 | 146,118,203 | -79,262 | 18.42% | 2,088,587,377 |
| 2018-02-27 | 2018-02-23 | 14.294 | 146,197,465 | +8,144 | 18.43% | 2,089,720,333 |
| 2018-02-26 | 2018-02-22 | 14.202 | 146,189,321 | -14,930 | 18.43% | 2,076,139,982 |
| 2018-02-23 | 2018-02-21 | 14.533 | 146,204,251 | +248,645 | 18.44% | 2,124,827,158 |
| 2018-02-22 | 2018-02-20 | 14.386 | 145,955,606 | +28,501 | 18.40% | 2,099,705,662 |
| 2018-02-21 | 2018-02-15 | 14.183 | 145,927,105 | +778,439 | 18.40% | 2,069,728,105 |
| 2018-02-20 | 2018-02-13 | 13.723 | 145,148,666 | +79,533 | 18.30% | 1,991,846,774 |
| 2018-02-14 | 2018-02-12 | 13.760 | 145,069,133 | +357,766 | 18.29% | 1,996,099,668 |
| 2018-02-13 | 2018-02-09 | 13.815 | 144,711,367 | +1,105,057 | 18.25% | 1,999,173,629 |
| 2018-02-12 | 2018-02-08 | 14.275 | 143,606,310 | -316,506 | 18.11% | 2,050,037,619 |
| 2018-02-09 | 2018-02-07 | 14.552 | 143,922,816 | -785,837 | 18.15% | 2,094,321,466 |
| 2018-02-08 | 2018-02-06 | 14.496 | 144,708,653 | -221,771 | 18.25% | 2,097,760,185 |
| 2018-02-07 | 2018-02-05 | 15.252 | 144,930,424 | +255,431 | 18.27% | 2,210,428,669 |
| 2018-02-06 | 2018-02-02 | 15.620 | 144,674,993 | +154,452 | 18.24% | 2,259,830,820 |
| 2018-02-05 | 2018-02-01 | 15.528 | 144,520,541 | -1,750,826 | 18.22% | 2,244,108,023 |
| 2018-02-02 | 2018-01-31 | 15.473 | 146,271,367 | -303,748 | 18.44% | 2,263,211,865 |
| 2018-02-01 | 2018-01-30 | 15.399 | 146,575,115 | +635,455 | 18.48% | 2,257,112,085 |
| 2018-01-31 | 2018-01-29 | 15.473 | 145,939,660 | +611,839 | 18.40% | 2,258,079,465 |
| 2018-01-30 | 2018-01-26 | 15.270 | 145,327,821 | +4,211,810 | 18.33% | 2,219,166,550 |
| 2018-01-29 | 2018-01-25 | 15.510 | 141,116,011 | +46,146 | 17.79% | 2,188,643,305 |
| 2018-01-26 | 2018-01-24 | 15.878 | 141,069,865 | +477,745 | 17.79% | 2,239,897,379 |
| 2018-01-25 | 2018-01-23 | 16.044 | 140,592,120 | +10,026,128 | 17.73% | 2,255,618,977 |
| 2018-01-24 | 2018-01-22 | 14.975 | 130,565,992 | +738,876 | 16.46% | 1,955,272,190 |
| 2018-01-23 | 2018-01-19 | 14.828 | 129,827,116 | -1,098,813 | 16.37% | 1,925,076,069 |
| 2018-01-22 | 2018-01-18 | 15.196 | 130,925,929 | -355,866 | 16.51% | 1,989,602,041 |
| 2018-01-19 | 2018-01-17 | 14.883 | 131,281,795 | +298,048 | 16.55% | 1,953,900,626 |
| 2018-01-18 | 2018-01-16 | 15.086 | 130,983,747 | -194,627 | 16.52% | 1,976,004,443 |
| 2018-01-17 | 2018-01-15 | 14.736 | 131,178,374 | +84,420 | 16.54% | 1,933,031,074 |
| 2018-01-16 | 2018-01-12 | 15.399 | 131,093,954 | -118,894 | 16.53% | 2,018,717,487 |
| 2018-01-15 | 2018-01-11 | 15.233 | 131,212,848 | -849,625 | 16.55% | 1,998,796,023 |
| 2018-01-12 | 2018-01-10 | 15.417 | 132,062,473 | -858,587 | 16.65% | 2,036,064,298 |
| 2018-01-11 | 2018-01-09 | 14.110 | 132,921,060 | +1,422,277 | 16.76% | 1,875,465,894 |
| 2018-01-10 | 2018-01-08 | 14.054 | 131,498,783 | +948,804 | 16.58% | 1,848,131,531 |
| 2018-01-09 | 2018-01-05 | 14.239 | 130,549,979 | +1,078,455 | 16.46% | 1,858,843,834 |
| 2018-01-08 | 2018-01-04 | 14.165 | 129,471,524 | +328,108 | 16.33% | 1,833,948,792 |
| 2018-01-05 | 2018-01-03 | 13.631 | 129,143,416 | +165,652 | 16.28% | 1,760,315,831 |
| 2018-01-04 | 2018-01-02 | 13.465 | 128,977,764 | +1,923,204 | 16.26% | 1,736,676,092 |
| 2018-01-03 | 2017-12-29 | 13.631 | 127,054,560 | +556,193 | 16.02% | 1,731,843,250 |
| 2018-01-02 | 2017-12-28 | 13.189 | 126,498,367 | -240,467 | 15.95% | 1,668,339,938 |
| 2017-12-29 | 2017-12-27 | 12.802 | 126,738,834 | +424,010 | 15.98% | 1,622,486,593 |
| 2017-12-28 | 2017-12-22 | 12.618 | 126,314,824 | +234,366 | 15.93% | 1,593,791,469 |
| 2017-12-27 | 2017-12-21 | 11.881 | 126,080,458 | -32,302 | 15.90% | 1,497,938,894 |
| 2017-12-22 | 2017-12-20 | 11.697 | 126,112,760 | -76,548 | 15.90% | 1,475,092,860 |
| 2017-12-21 | 2017-12-19 | 11.568 | 126,189,308 | -84,691 | 15.91% | 1,459,717,476 |
| 2017-12-20 | 2017-12-18 | 11.715 | 126,273,999 | -87,405 | 15.92% | 1,479,304,762 |
| 2017-12-19 | 2017-12-15 | 11.991 | 126,361,404 | +242,401 | 15.93% | 1,515,242,128 |
| 2017-12-18 | 2017-12-14 | 11.697 | 126,119,003 | -1,068,151 | 15.90% | 1,475,165,882 |
| 2017-12-15 | 2017-12-13 | 11.494 | 127,187,154 | +162,336 | 16.04% | 1,461,889,155 |
| 2017-12-14 | 2017-12-12 | 11.236 | 127,024,818 | +1,450,987 | 16.02% | 1,427,266,332 |
| 2017-12-13 | 2017-12-11 | 11.402 | 125,573,831 | +33,659 | 15.83% | 1,431,780,351 |
| 2017-12-12 | 2017-12-08 | 11.476 | 125,540,172 | -462,815 | 15.83% | 1,440,646,310 |
| 2017-12-11 | 2017-12-07 | 11.420 | 126,002,987 | -464,173 | 15.89% | 1,438,994,504 |
| 2017-12-08 | 2017-12-06 | 11.605 | 126,467,160 | -2,038,016 | 15.95% | 1,467,590,597 |
| 2017-12-07 | 2017-12-05 | 12.249 | 128,505,176 | +380,567 | 16.20% | 1,574,087,504 |
| 2017-12-06 | 2017-12-04 | 11.973 | 128,124,609 | +2,451,136 | 16.16% | 1,534,025,273 |
| 2017-12-05 | 2017-12-01 | 12.047 | 125,673,473 | +4,193,026 | 15.85% | 1,513,937,583 |
| 2017-12-04 | 2017-11-30 | 11.991 | 121,480,447 | -2,675,655 | 15.32% | 1,456,712,929 |
| 2017-12-01 | 2017-11-29 | 12.397 | 124,156,102 | -2,021,931 | 15.66% | 1,539,110,278 |
| 2017-11-30 | 2017-11-28 | 12.360 | 126,178,033 | -1,268,396 | 15.91% | 1,559,526,928 |
| 2017-11-29 | 2017-11-27 | 12.526 | 127,446,429 | -403,776 | 16.07% | 1,596,331,888 |
| 2017-11-28 | 2017-11-24 | 12.526 | 127,850,205 | +694,739 | 16.12% | 1,601,389,389 |
| 2017-11-27 | 2017-11-23 | 12.194 | 127,155,466 | +225,951 | 16.03% | 1,550,528,054 |
| 2017-11-24 | 2017-11-22 | 11.715 | 126,929,515 | +2,492,146 | 16.01% | 1,486,984,157 |
| 2017-11-23 | 2017-11-21 | 11.954 | 124,437,369 | +312,977 | 15.69% | 1,487,586,136 |
| 2017-11-22 | 2017-11-20 | 12.194 | 124,124,392 | +1,863,017 | 15.65% | 1,513,567,273 |
| 2017-11-21 | 2017-11-17 | 11.697 | 122,261,375 | -816,781 | 15.42% | 1,430,044,678 |
| 2017-11-20 | 2017-11-16 | 11.623 | 123,078,156 | +147,848 | 15.52% | 1,430,529,918 |
| 2017-11-17 | 2017-11-15 | 11.678 | 122,930,308 | -5,891 | 15.50% | 1,435,604,572 |
| 2017-11-16 | 2017-11-14 | 11.844 | 122,936,199 | +342,494 | 15.50% | 1,456,053,589 |
| 2017-11-15 | 2017-11-13 | 11.991 | 122,593,705 | -49,675 | 15.46% | 1,470,062,381 |
| 2017-11-14 | 2017-11-10 | 12.157 | 122,643,380 | +670,472 | 15.46% | 1,490,989,728 |
| 2017-11-13 | 2017-11-09 | 12.047 | 121,972,908 | +132,040 | 15.38% | 1,469,358,371 |
| 2017-11-10 | 2017-11-08 | 12.028 | 121,840,868 | +334,421 | 15.36% | 1,465,523,445 |
| 2017-11-09 | 2017-11-07 | 11.973 | 121,506,447 | -128,793 | 15.32% | 1,454,786,571 |
| 2017-11-08 | 2017-11-06 | 11.973 | 121,635,240 | +1,702,646 | 15.34% | 1,456,328,599 |
| 2017-11-07 | 2017-11-03 | 12.139 | 119,932,594 | +141,297 | 15.12% | 1,455,825,247 |
| 2017-11-06 | 2017-11-02 | 12.212 | 119,791,297 | +591,752 | 15.11% | 1,462,936,247 |
| 2017-11-03 | 2017-11-01 | 12.212 | 119,199,545 | +5,769 | 15.03% | 1,455,709,550 |
| 2017-11-02 | 2017-10-31 | 12.323 | 119,193,776 | +1,270,247 | 15.03% | 1,468,812,301 |
| 2017-11-01 | 2017-10-30 | 12.249 | 117,923,529 | -152,009 | 14.87% | 1,444,470,637 |
| 2017-10-31 | 2017-10-27 | 12.047 | 118,075,538 | +621,476 | 14.89% | 1,422,408,328 |
| 2017-10-30 | 2017-10-26 | 12.010 | 117,454,062 | -11,672 | 14.81% | 1,410,594,680 |
| 2017-10-27 | 2017-10-25 | 12.083 | 117,465,734 | +22,530 | 14.81% | 1,419,389,673 |
| 2017-10-26 | 2017-10-24 | 12.065 | 117,443,204 | +63,573 | 14.81% | 1,416,954,145 |
| 2017-10-25 | 2017-10-23 | 12.176 | 117,379,631 | -48,861 | 14.80% | 1,429,159,842 |
| 2017-10-24 | 2017-10-20 | 12.268 | 117,428,492 | +431,057 | 14.81% | 1,440,569,840 |
| 2017-10-23 | 2017-10-19 | 12.268 | 116,997,435 | -512,560 | 14.75% | 1,435,281,790 |
| 2017-10-20 | 2017-10-18 | 12.120 | 117,509,995 | -36,102 | 14.82% | 1,424,253,536 |
| 2017-10-19 | 2017-10-17 | 12.047 | 117,546,097 | -180,957 | 14.82% | 1,416,030,366 |
| 2017-10-17 | 2017-10-13 | 12.194 | 117,727,054 | -310,236 | 14.84% | 1,435,558,420 |
| 2017-10-16 | 2017-10-12 | 12.212 | 118,037,290 | -33,773 | 14.88% | 1,441,515,656 |
| 2017-10-13 | 2017-10-11 | 12.507 | 118,071,063 | -36,797 | 14.89% | 1,476,725,766 |
| 2017-10-12 | 2017-10-10 | 12.489 | 118,107,860 | -550,534 | 14.89% | 1,475,010,458 |
| 2017-10-11 | 2017-10-09 | 12.562 | 118,658,394 | -145,381 | 14.96% | 1,490,628,587 |
| 2017-10-10 | 2017-10-06 | 12.857 | 118,803,775 | -15,117 | 14.98% | 1,527,468,519 |
| 2017-10-09 | 2017-10-04 | 12.618 | 118,818,892 | -264,117 | 14.98% | 1,499,210,706 |
| 2017-10-06 | 2017-10-03 | 12.654 | 119,083,009 | -156,757 | 15.02% | 1,506,930,219 |
| 2017-10-04 | 2017-09-29 | 12.691 | 119,239,766 | -194,899 | 15.04% | 1,513,306,655 |
| 2017-10-03 | 2017-09-28 | 12.599 | 119,434,665 | -284,043 | 15.06% | 1,504,780,319 |
| 2017-09-29 | 2017-09-27 | 12.433 | 119,718,708 | +358,857 | 15.10% | 1,488,512,202 |
| 2017-09-28 | 2017-09-26 | 12.489 | 119,359,851 | -84,941 | 15.05% | 1,490,646,164 |
| 2017-09-27 | 2017-09-25 | 12.378 | 119,444,792 | +109,556 | 15.06% | 1,478,506,018 |
| 2017-09-26 | 2017-09-22 | 12.452 | 119,335,236 | +195,332 | 15.05% | 1,485,942,476 |
| 2017-09-25 | 2017-09-21 | 12.581 | 119,139,904 | +107,007 | 15.02% | 1,498,872,027 |
| 2017-09-22 | 2017-09-20 | 12.691 | 119,032,897 | -153,326 | 15.01% | 1,510,681,221 |
| 2017-09-21 | 2017-09-19 | 12.618 | 119,186,223 | -18,458 | 15.03% | 1,503,845,546 |
| 2017-09-20 | 2017-09-18 | 12.618 | 119,204,681 | -118,622 | 15.03% | 1,504,078,442 |
| 2017-09-19 | 2017-09-15 | 12.562 | 119,323,303 | +3,494,462 | 15.05% | 1,498,981,408 |
| 2017-09-18 | 2017-09-14 | 12.544 | 115,828,841 | +754,435 | 14.61% | 1,452,949,192 |
| 2017-09-15 | 2017-09-13 | 12.853 | 115,074,406 | +163,682 | 14.51% | 1,479,026,196 |
| 2017-09-14 | 2017-09-12 | 12.964 | 114,910,724 | +535,413 | 14.49% | 1,489,746,645 |
| 2017-09-13 | 2017-09-11 | 13.150 | 114,375,311 | +81,720 | 14.56% | 1,504,079,454 |
| 2017-09-12 | 2017-09-08 | 13.299 | 114,293,591 | -279,297 | 14.55% | 1,520,011,931 |
| 2017-09-11 | 2017-09-07 | 13.318 | 114,572,888 | -760,474 | 14.59% | 1,525,857,440 |
| 2017-09-08 | 2017-09-06 | 13.188 | 115,333,362 | +114,246 | 14.69% | 1,520,968,656 |
| 2017-09-07 | 2017-09-05 | 13.150 | 115,219,116 | -45,846 | 14.67% | 1,515,175,816 |
| 2017-09-06 | 2017-09-04 | 13.206 | 115,264,962 | -46,774 | 14.68% | 1,522,210,584 |
| 2017-09-05 | 2017-09-01 | 13.113 | 115,311,736 | +151,221 | 14.68% | 1,512,104,147 |
| 2017-09-04 | 2017-08-31 | 13.132 | 115,160,515 | -19,354 | 14.66% | 1,512,263,174 |
| 2017-09-01 | 2017-08-30 | 13.169 | 115,179,869 | +202,416 | 14.67% | 1,516,802,078 |
| 2017-08-31 | 2017-08-29 | 13.169 | 114,977,453 | -68,547 | 14.64% | 1,514,136,465 |
| 2017-08-30 | 2017-08-28 | 13.262 | 115,046,000 | -7,796 | 14.65% | 1,525,738,588 |
| 2017-08-29 | 2017-08-25 | 13.597 | 115,053,796 | +132,257 | 14.65% | 1,564,362,534 |
| 2017-08-28 | 2017-08-24 | 13.485 | 114,921,539 | -124,466 | 14.63% | 1,549,738,838 |
| 2017-08-25 | 2017-08-22 | 13.690 | 115,046,005 | -287,744 | 14.65% | 1,574,956,031 |
| 2017-08-24 | 2017-08-21 | 13.634 | 115,333,749 | -258,420 | 14.69% | 1,572,459,472 |
| 2017-08-22 | 2017-08-18 | 13.002 | 115,592,169 | +11,559 | 14.72% | 1,502,881,249 |
| 2017-08-21 | 2017-08-17 | 12.909 | 115,580,610 | +597,921 | 14.72% | 1,491,981,815 |
| 2017-08-18 | 2017-08-16 | 13.076 | 114,982,689 | +297,039 | 14.64% | 1,503,511,877 |
| 2017-08-17 | 2017-08-15 | 13.262 | 114,685,650 | +30,107 | 14.60% | 1,520,959,631 |
| 2017-08-16 | 2017-08-14 | 13.429 | 114,655,543 | +43,817 | 14.60% | 1,539,753,962 |
| 2017-08-15 | 2017-08-11 | 13.355 | 114,611,726 | +207,793 | 14.59% | 1,530,638,293 |
| 2017-08-14 | 2017-08-10 | 13.541 | 114,403,933 | +246,233 | 14.57% | 1,549,142,652 |
| 2017-08-11 | 2017-08-09 | 13.764 | 114,157,700 | +630,367 | 14.54% | 1,571,288,772 |
| 2017-08-10 | 2017-08-08 | 13.150 | 113,527,333 | +306,985 | 14.46% | 1,492,928,217 |
| 2017-08-09 | 2017-08-07 | 13.188 | 113,220,348 | +320,157 | 14.42% | 1,493,103,102 |
| 2017-08-08 | 2017-08-04 | 13.113 | 112,900,191 | +428,488 | 14.38% | 1,480,481,111 |
| 2017-08-07 | 2017-08-03 | 13.299 | 112,471,703 | +11,291 | 14.32% | 1,495,782,301 |
| 2017-08-04 | 2017-08-02 | 13.374 | 112,460,412 | +51,074 | 14.32% | 1,503,999,312 |
| 2017-08-03 | 2017-08-01 | 13.318 | 112,409,338 | +526,709 | 14.31% | 1,497,043,740 |
| 2017-08-02 | 2017-07-31 | 13.039 | 111,882,629 | +185,703 | 14.25% | 1,458,813,447 |
| 2017-08-01 | 2017-07-28 | 13.150 | 111,696,926 | -210,750 | 14.22% | 1,468,857,659 |
| 2017-07-31 | 2017-07-27 | 12.946 | 111,907,676 | +319,350 | 14.25% | 1,448,732,469 |
| 2017-07-28 | 2017-07-26 | 13.039 | 111,588,326 | +363,974 | 14.21% | 1,454,976,094 |
| 2017-07-27 | 2017-07-25 | 13.225 | 111,224,352 | +437,359 | 14.16% | 1,470,918,337 |
| 2017-07-26 | 2017-07-24 | 13.411 | 110,786,993 | +170,696 | 14.11% | 1,485,741,029 |
| 2017-07-25 | 2017-07-21 | 13.429 | 110,616,297 | -421,117 | 14.08% | 1,485,509,353 |
| 2017-07-24 | 2017-07-20 | 13.262 | 111,037,414 | +312,361 | 14.14% | 1,472,576,772 |
| 2017-07-21 | 2017-07-19 | 13.169 | 110,725,053 | +157,793 | 14.10% | 1,458,136,669 |
| 2017-07-20 | 2017-07-18 | 13.020 | 110,567,260 | -172,326 | 14.08% | 1,439,606,054 |
| 2017-07-19 | 2017-07-17 | 13.057 | 110,739,586 | +881,289 | 14.10% | 1,445,969,341 |
| 2017-07-18 | 2017-07-14 | 13.057 | 109,858,297 | +849,450 | 13.99% | 1,434,462,012 |
| 2017-07-17 | 2017-07-13 | 12.890 | 109,008,847 | -206,788 | 13.88% | 1,405,122,078 |
| 2017-07-14 | 2017-07-12 | 12.741 | 109,215,635 | -753,651 | 13.91% | 1,391,536,056 |
| 2017-07-13 | 2017-07-11 | 12.909 | 109,969,286 | -2,430,880 | 14.00% | 1,419,547,577 |
| 2017-07-12 | 2017-07-10 | 12.871 | 112,400,166 | +366,124 | 14.31% | 1,446,745,447 |
| 2017-07-11 | 2017-07-07 | 12.983 | 112,034,042 | +605,690 | 14.27% | 1,454,536,101 |
| 2017-07-10 | 2017-07-06 | 13.374 | 111,428,352 | -127,216 | 14.19% | 1,490,196,966 |
| 2017-07-07 | 2017-07-05 | 13.597 | 111,555,568 | -913,750 | 14.20% | 1,516,797,855 |
| 2017-07-06 | 2017-07-04 | 13.206 | 112,469,318 | +105,945 | 14.32% | 1,485,290,788 |
| 2017-07-05 | 2017-07-03 | 13.057 | 112,363,373 | +400,801 | 14.31% | 1,467,171,752 |
| 2017-07-04 | 2017-06-30 | 13.095 | 111,962,572 | -50,806 | 14.26% | 1,466,103,406 |
| 2017-07-03 | 2017-06-29 | 13.076 | 112,013,378 | +445,155 | 14.26% | 1,464,685,211 |
| 2017-06-30 | 2017-06-28 | 13.374 | 111,568,223 | +1,062,404 | 14.21% | 1,492,067,544 |
| 2017-06-29 | 2017-06-27 | 13.243 | 110,505,819 | +85,483 | 14.07% | 1,463,471,328 |
| 2017-06-28 | 2017-06-26 | 13.281 | 110,420,336 | +501,337 | 14.06% | 1,466,446,939 |
| 2017-06-27 | 2017-06-23 | 13.727 | 109,918,999 | -330,640 | 14.00% | 1,508,857,423 |
| 2017-06-26 | 2017-06-22 | 13.485 | 110,249,639 | +262,630 | 14.04% | 1,486,737,377 |
| 2017-06-23 | 2017-06-21 | 13.485 | 109,987,009 | -467,197 | 14.00% | 1,483,195,761 |
| 2017-06-22 | 2017-06-20 | 13.485 | 110,454,206 | -198,385 | 14.06% | 1,489,496,002 |
| 2017-06-21 | 2017-06-19 | 13.560 | 110,652,591 | +17,218 | 14.09% | 1,500,403,930 |
| 2017-06-20 | 2017-06-16 | 13.578 | 110,635,373 | +148,668 | 14.09% | 1,502,228,308 |
| 2017-06-19 | 2017-06-15 | 13.578 | 110,486,705 | -278,061 | 14.07% | 1,500,209,666 |
| 2017-06-16 | 2017-06-14 | 13.504 | 110,764,766 | +19,623 | 14.10% | 1,495,744,216 |
| 2017-06-15 | 2017-06-13 | 13.932 | 110,745,143 | +233,330 | 14.10% | 1,542,856,673 |
| 2017-06-14 | 2017-06-12 | 14.099 | 110,511,813 | +83,333 | 14.07% | 1,558,105,952 |
| 2017-06-13 | 2017-06-09 | 14.006 | 110,428,480 | -695,689 | 14.06% | 1,546,661,046 |
| 2017-06-12 | 2017-06-08 | 14.285 | 111,124,169 | -166,042 | 14.15% | 1,587,408,946 |
| 2017-06-09 | 2017-06-07 | 13.783 | 111,290,211 | +11,241 | 14.17% | 1,533,890,123 |
| 2017-06-08 | 2017-06-06 | 13.727 | 111,278,970 | +21,579 | 14.17% | 1,527,525,736 |
| 2017-06-07 | 2017-06-05 | 13.560 | 111,257,391 | -89,699 | 14.17% | 1,508,604,771 |
| 2017-06-06 | 2017-06-02 | 13.467 | 111,347,090 | +76,546 | 14.18% | 1,499,465,627 |
| 2017-06-05 | 2017-06-01 | 13.243 | 111,270,544 | +521,558 | 14.17% | 1,473,598,878 |
| 2017-06-02 | 2017-05-31 | 13.318 | 110,748,986 | -781,999 | 14.10% | 1,474,931,524 |
| 2017-06-01 | 2017-05-29 | 13.504 | 111,530,985 | +156,505 | 14.20% | 1,506,091,077 |
| 2017-05-31 | 2017-05-26 | 13.281 | 111,374,480 | +194,621 | 14.18% | 1,479,118,531 |
| 2017-05-29 | 2017-05-25 | 13.485 | 111,179,859 | +373,422 | 14.16% | 1,499,281,571 |
| 2017-05-26 | 2017-05-24 | 13.857 | 110,806,437 | +164,514 | 14.11% | 1,535,466,480 |
| 2017-05-25 | 2017-05-23 | 13.578 | 110,641,923 | +1,673,052 | 14.09% | 1,502,317,245 |
| 2017-05-24 | 2017-05-22 | 13.448 | 108,968,871 | +2,756,070 | 13.87% | 1,465,412,277 |
| 2017-05-23 | 2017-05-19 | 13.149 | 106,212,801 | +1,719,331 | 13.52% | 1,396,596,114 |
| 2017-05-22 | 2017-05-18 | 13.601 | 104,493,470 | -553,212 | 13.31% | 1,421,231,726 |
| 2017-05-19 | 2017-05-17 | 13.940 | 105,046,682 | -78,919 | 13.55% | 1,464,376,004 |
| 2017-05-18 | 2017-05-16 | 14.129 | 105,125,601 | +61,046 | 13.56% | 1,485,279,885 |
| 2017-05-17 | 2017-05-15 | 13.978 | 105,064,555 | -44,325 | 13.55% | 1,468,583,604 |
| 2017-05-16 | 2017-05-12 | 13.940 | 105,108,880 | +13,802 | 13.55% | 1,465,243,059 |
| 2017-05-15 | 2017-05-11 | 14.166 | 105,095,078 | +73,214 | 13.55% | 1,488,808,234 |
| 2017-05-12 | 2017-05-10 | 14.110 | 105,021,864 | -38,220 | 13.54% | 1,481,835,806 |
| 2017-05-11 | 2017-05-09 | 14.034 | 105,060,084 | +1,327 | 13.55% | 1,474,458,526 |
| 2017-05-10 | 2017-05-08 | 14.260 | 105,058,757 | +35,301 | 13.55% | 1,498,189,270 |
| 2017-05-09 | 2017-05-05 | 13.884 | 105,023,456 | +9,555 | 13.54% | 1,458,116,881 |
| 2017-05-08 | 2017-05-04 | 14.185 | 105,013,901 | +31,054 | 13.54% | 1,489,636,525 |
| 2017-05-05 | 2017-05-02 | 14.411 | 104,982,847 | +729,370 | 13.54% | 1,512,928,228 |
| 2017-05-04 | 2017-04-28 | 14.317 | 104,253,477 | -436,328 | 13.44% | 1,492,597,415 |
| 2017-05-02 | 2017-04-27 | 14.242 | 104,689,805 | +91,065 | 13.50% | 1,490,955,670 |
| 2017-04-28 | 2017-04-26 | 14.468 | 104,598,740 | +195,970 | 13.49% | 1,513,304,131 |
| 2017-04-27 | 2017-04-25 | 14.336 | 104,402,770 | +226,667 | 13.46% | 1,496,701,600 |
| 2017-04-26 | 2017-04-24 | 14.034 | 104,176,103 | +892,072 | 13.43% | 1,462,052,355 |
| 2017-04-25 | 2017-04-21 | 14.355 | 103,284,031 | +186,590 | 13.32% | 1,482,609,216 |
| 2017-04-24 | 2017-04-20 | 14.468 | 103,097,441 | +182,873 | 13.30% | 1,491,583,774 |
| 2017-04-21 | 2017-04-19 | 14.505 | 102,914,568 | +407,763 | 13.27% | 1,492,815,463 |
| 2017-04-20 | 2017-04-18 | 14.562 | 102,506,805 | +204,219 | 13.22% | 1,492,693,824 |
| 2017-04-19 | 2017-04-13 | 14.731 | 102,302,586 | -321,157 | 13.19% | 1,507,064,742 |
| 2017-04-18 | 2017-04-12 | 14.995 | 102,623,743 | -189,987 | 13.23% | 1,538,861,247 |
| 2017-04-13 | 2017-04-11 | 14.769 | 102,813,730 | +288,457 | 13.26% | 1,518,468,274 |
| 2017-04-12 | 2017-04-10 | 15.315 | 102,525,273 | +175,700 | 13.22% | 1,570,218,264 |
| 2017-04-11 | 2017-04-07 | 15.560 | 102,349,573 | -1,715,236 | 13.20% | 1,592,592,356 |
| 2017-04-10 | 2017-04-06 | 15.297 | 104,064,809 | -1,181,750 | 13.42% | 1,591,836,524 |
| 2017-04-07 | 2017-04-05 | 15.108 | 105,246,559 | -808,730 | 13.57% | 1,590,086,749 |
| 2017-04-06 | 2017-04-03 | 14.995 | 106,055,289 | +3,251 | 13.68% | 1,590,317,888 |
| 2017-04-05 | 2017-03-31 | 15.033 | 106,052,038 | -958,692 | 13.68% | 1,594,264,790 |
| 2017-04-03 | 2017-03-30 | 14.920 | 107,010,730 | +127,401 | 13.80% | 1,596,581,354 |
| 2017-03-31 | 2017-03-29 | 15.108 | 106,883,329 | -34,770 | 13.78% | 1,614,815,409 |
| 2017-03-30 | 2017-03-28 | 15.184 | 106,918,099 | +19,376 | 13.79% | 1,623,397,283 |
| 2017-03-29 | 2017-03-27 | 15.278 | 106,898,723 | +1,115,030 | 13.79% | 1,633,171,964 |
| 2017-03-28 | 2017-03-24 | 15.052 | 105,783,693 | +218,971 | 13.64% | 1,592,223,569 |
| 2017-03-27 | 2017-03-23 | 15.052 | 105,564,722 | +266,241 | 13.61% | 1,588,927,685 |
| 2017-03-24 | 2017-03-22 | 15.673 | 105,298,481 | -524,998 | 13.58% | 1,650,380,095 |
| 2017-03-23 | 2017-03-21 | 15.353 | 105,823,479 | -299,753 | 13.65% | 1,624,718,735 |
| 2017-03-22 | 2017-03-20 | 14.581 | 106,123,232 | +393,347 | 13.69% | 1,547,355,038 |
| 2017-03-21 | 2017-03-17 | 14.562 | 105,729,885 | -285,060 | 13.63% | 1,539,627,992 |
| 2017-03-20 | 2017-03-16 | 14.449 | 106,014,945 | -54,411 | 13.67% | 1,531,796,246 |
| 2017-03-17 | 2017-03-15 | 14.185 | 106,069,356 | +3,716 | 13.68% | 1,504,608,299 |
| 2017-03-16 | 2017-03-14 | 13.940 | 106,065,640 | +32,381 | 13.68% | 1,478,580,523 |
| 2017-03-15 | 2017-03-13 | 13.413 | 106,033,259 | +87,323 | 13.67% | 1,422,199,914 |
| 2017-03-14 | 2017-03-10 | 13.639 | 105,945,936 | +68,478 | 13.66% | 1,444,978,592 |
| 2017-03-13 | 2017-03-09 | 13.940 | 105,877,458 | +5,187 | 13.65% | 1,475,957,221 |
| 2017-03-10 | 2017-03-08 | 14.260 | 105,872,271 | -217,113 | 13.65% | 1,509,790,377 |
| 2017-03-09 | 2017-03-07 | 13.959 | 106,089,384 | +502,703 | 13.68% | 1,480,910,050 |
| 2017-03-08 | 2017-03-06 | 13.959 | 105,586,681 | -75,910 | 13.62% | 1,473,892,779 |
| 2017-03-07 | 2017-03-03 | 14.072 | 105,662,591 | +213,294 | 13.63% | 1,486,895,347 |
| 2017-03-06 | 2017-03-02 | 13.450 | 105,449,297 | -250,289 | 13.60% | 1,418,340,307 |
| 2017-03-03 | 2017-03-01 | 13.224 | 105,699,586 | +61,948 | 13.63% | 1,397,812,574 |
| 2017-03-02 | 2017-02-28 | 13.281 | 105,637,638 | +88,271 | 13.62% | 1,402,963,407 |
| 2017-03-01 | 2017-02-27 | 13.187 | 105,549,367 | +2,388 | 13.61% | 1,391,849,307 |
| 2017-02-28 | 2017-02-24 | 13.168 | 105,546,979 | +50,961 | 13.61% | 1,389,829,506 |
| 2017-02-27 | 2017-02-23 | 13.526 | 105,496,018 | +18,579 | 13.60% | 1,426,918,130 |
| 2017-02-24 | 2017-02-22 | 13.639 | 105,477,439 | +952,105 | 13.60% | 1,438,588,841 |
| 2017-02-23 | 2017-02-21 | 13.507 | 104,525,334 | +327,197 | 13.48% | 1,411,819,787 |
| 2017-02-22 | 2017-02-20 | 13.601 | 104,198,137 | +198,384 | 13.44% | 1,417,214,856 |
| 2017-02-21 | 2017-02-17 | 12.848 | 103,999,753 | +78,776 | 13.41% | 1,336,150,034 |
| 2017-02-20 | 2017-02-16 | 12.961 | 103,920,977 | +190,242 | 13.40% | 1,346,884,031 |
| 2017-02-17 | 2017-02-15 | 12.716 | 103,730,735 | -88,384 | 13.38% | 1,319,015,116 |
| 2017-02-16 | 2017-02-14 | 12.697 | 103,819,119 | -575,958 | 13.39% | 1,318,183,224 |
| 2017-02-15 | 2017-02-13 | 12.998 | 104,395,077 | -58,393 | 13.46% | 1,356,961,901 |
| 2017-02-14 | 2017-02-10 | 13.055 | 104,453,470 | -146,776 | 13.47% | 1,363,624,047 |
| 2017-02-13 | 2017-02-09 | 12.866 | 104,600,246 | -255,067 | 13.49% | 1,345,835,421 |
| 2017-02-10 | 2017-02-08 | 12.678 | 104,855,313 | -212,601 | 13.52% | 1,329,364,417 |
| 2017-02-09 | 2017-02-07 | 12.791 | 105,067,914 | -17,517 | 13.55% | 1,343,935,509 |
| 2017-02-08 | 2017-02-06 | 12.791 | 105,085,431 | -108,291 | 13.55% | 1,344,159,571 |
| 2017-02-07 | 2017-02-03 | 12.622 | 105,193,722 | +84,668 | 13.57% | 1,327,709,825 |
| 2017-02-06 | 2017-02-02 | 12.433 | 105,109,054 | -277,362 | 13.55% | 1,306,840,567 |
| 2017-02-03 | 2017-02-01 | 12.188 | 105,386,416 | +129,524 | 13.59% | 1,284,480,337 |
| 2017-02-02 | 2017-01-27 | 11.868 | 105,256,892 | +344,285 | 13.57% | 1,249,193,271 |
| 2017-02-01 | 2017-01-25 | 11.680 | 104,912,607 | +164,294 | 13.53% | 1,225,343,674 |
| 2017-01-26 | 2017-01-24 | 11.774 | 104,748,313 | -40,874 | 13.51% | 1,233,291,105 |
| 2017-01-25 | 2017-01-23 | 11.378 | 104,789,187 | -32,912 | 13.51% | 1,192,317,598 |
| 2017-01-24 | 2017-01-20 | 11.359 | 104,822,099 | -742,902 | 13.52% | 1,190,717,424 |
| 2017-01-23 | 2017-01-19 | 11.548 | 105,565,001 | -101,655 | 13.61% | 1,219,042,860 |
| 2017-01-20 | 2017-01-18 | 11.680 | 105,666,656 | -91,835 | 13.63% | 1,234,150,711 |
| 2017-01-19 | 2017-01-17 | 11.529 | 105,758,491 | +32,912 | 13.64% | 1,219,284,947 |
| 2017-01-18 | 2017-01-16 | 11.812 | 105,725,579 | -59,719 | 13.63% | 1,248,780,641 |
| 2017-01-17 | 2017-01-13 | 12.132 | 105,785,298 | +96,347 | 13.64% | 1,283,363,625 |
| 2017-01-16 | 2017-01-12 | 12.113 | 105,688,951 | +488,833 | 13.63% | 1,280,203,779 |
| 2017-01-13 | 2017-01-11 | 11.943 | 105,200,118 | +358,049 | 13.57% | 1,256,446,583 |
| 2017-01-12 | 2017-01-10 | 11.925 | 104,842,069 | +785,905 | 13.52% | 1,250,195,230 |
| 2017-01-11 | 2017-01-09 | 11.812 | 104,056,164 | +105,902 | 13.42% | 1,229,062,299 |
| 2017-01-10 | 2017-01-06 | 11.906 | 103,950,262 | +95,551 | 13.41% | 1,237,602,594 |
| 2017-01-09 | 2017-01-05 | 11.981 | 103,854,711 | +174,380 | 13.39% | 1,244,290,719 |
| 2017-01-06 | 2017-01-04 | 11.962 | 103,680,331 | +93,162 | 13.37% | 1,240,248,313 |
| 2017-01-05 | 2017-01-03 | 11.943 | 103,587,169 | +1,539,163 | 13.36% | 1,237,182,495 |
| 2017-01-04 | 2016-12-30 | 12.188 | 102,048,006 | -27,338 | 13.16% | 1,243,790,824 |
| 2017-01-03 | 2016-12-29 | 11.906 | 102,075,344 | -945 | 13.16% | 1,215,280,348 |
| 2016-12-30 | 2016-12-28 | 12.038 | 102,076,289 | -39,282 | 13.16% | 1,228,752,107 |
| 2016-12-29 | 2016-12-23 | 11.925 | 102,115,571 | -23,357 | 13.17% | 1,217,682,949 |
| 2016-12-28 | 2016-12-22 | 11.925 | 102,138,928 | +28,400 | 13.17% | 1,217,961,471 |
| 2016-12-23 | 2016-12-21 | 12.038 | 102,110,528 | -26,542 | 13.17% | 1,229,164,262 |
| 2016-12-22 | 2016-12-20 | 12.358 | 102,137,070 | +352,829 | 13.17% | 1,262,193,034 |
| 2016-12-21 | 2016-12-19 | 12.396 | 101,784,241 | -16,721 | 13.13% | 1,261,667,688 |
| 2016-12-20 | 2016-12-16 | 12.377 | 101,800,962 | +117,687 | 13.13% | 1,259,957,210 |
| 2016-12-19 | 2016-12-15 | 12.377 | 101,683,275 | -79,626 | 13.11% | 1,258,500,637 |
| 2016-12-16 | 2016-12-14 | 12.452 | 101,762,901 | -5,308 | 13.12% | 1,267,154,246 |
| 2016-12-15 | 2016-12-13 | 12.433 | 101,768,209 | -49,899 | 13.12% | 1,265,303,215 |
| 2016-12-14 | 2016-12-12 | 12.358 | 101,818,108 | -269,665 | 13.13% | 1,258,251,355 |
| 2016-12-13 | 2016-12-09 | 12.452 | 102,087,773 | -27,839 | 13.17% | 1,271,199,560 |
| 2016-12-12 | 2016-12-08 | 12.527 | 102,115,612 | -10,086 | 13.17% | 1,279,240,894 |
| 2016-12-09 | 2016-12-07 | 12.452 | 102,125,698 | -115,457 | 13.17% | 1,271,671,804 |
| 2016-12-08 | 2016-12-06 | 12.433 | 102,241,155 | +177,914 | 13.18% | 1,271,183,442 |
| 2016-12-07 | 2016-12-05 | 12.433 | 102,063,241 | +1,593 | 13.16% | 1,268,971,403 |
| 2016-12-06 | 2016-12-02 | 12.603 | 102,061,648 | -59,454 | 13.16% | 1,286,255,483 |
| 2016-12-05 | 2016-12-01 | 12.622 | 102,121,102 | +279,220 | 13.17% | 1,288,928,539 |
| 2016-12-02 | 2016-11-30 | 12.622 | 101,841,882 | +759,894 | 13.13% | 1,285,404,345 |
| 2016-12-01 | 2016-11-29 | 12.452 | 101,081,988 | -41,140 | 13.04% | 1,258,675,500 |
| 2016-11-30 | 2016-11-28 | 12.490 | 101,123,128 | +12,477 | 13.04% | 1,262,997,724 |
| 2016-11-28 | 2016-11-24 | 12.527 | 101,110,651 | -1,858 | 13.04% | 1,266,651,368 |
| 2016-11-25 | 2016-11-23 | 12.640 | 101,112,509 | -29,992 | 13.04% | 1,278,103,287 |
| 2016-11-24 | 2016-11-22 | 12.527 | 101,142,501 | -70,830 | 13.04% | 1,267,050,365 |
| 2016-11-23 | 2016-11-21 | 12.301 | 101,213,331 | -5,646 | 13.05% | 1,245,057,601 |
| 2016-11-22 | 2016-11-18 | 12.509 | 101,218,977 | -12,540 | 13.05% | 1,266,101,629 |
| 2016-11-21 | 2016-11-17 | 12.320 | 101,231,517 | +33,335 | 13.05% | 1,247,188,328 |
| 2016-11-18 | 2016-11-16 | 12.339 | 101,198,182 | +389,357 | 13.05% | 1,248,684,024 |
| 2016-11-17 | 2016-11-15 | 12.301 | 100,808,825 | +301,193 | 13.00% | 1,240,081,643 |
| 2016-11-16 | 2016-11-14 | 12.546 | 100,507,632 | +1,442,473 | 12.96% | 1,260,990,500 |
| 2016-11-15 | 2016-11-11 | 12.509 | 99,065,159 | -86,204 | 12.78% | 1,239,160,510 |
| 2016-11-14 | 2016-11-10 | 12.791 | 99,151,363 | -70,714 | 12.79% | 1,268,256,239 |
| 2016-11-11 | 2016-11-09 | 12.904 | 99,222,077 | +28,447 | 12.80% | 1,280,375,720 |
| 2016-11-10 | 2016-11-08 | 13.074 | 99,193,630 | +243,049 | 12.79% | 1,296,826,267 |
| 2016-11-09 | 2016-11-07 | 12.810 | 98,950,581 | +15,094 | 12.76% | 1,267,552,061 |
| 2016-11-08 | 2016-11-04 | 13.074 | 98,935,487 | +61,253 | 12.76% | 1,293,451,387 |
| 2016-11-07 | 2016-11-03 | 12.791 | 98,874,234 | +49,170 | 12.75% | 1,264,711,451 |
| 2016-11-04 | 2016-11-02 | 12.942 | 98,825,064 | -45,121 | 12.74% | 1,278,975,973 |
| 2016-11-03 | 2016-11-01 | 12.866 | 98,870,185 | +144,503 | 12.75% | 1,272,109,790 |
| 2016-11-02 | 2016-10-31 | 12.923 | 98,725,682 | -29,426 | 12.73% | 1,275,829,979 |
| 2016-11-01 | 2016-10-28 | 13.055 | 98,755,108 | +31,428 | 12.74% | 1,289,232,804 |
| 2016-10-31 | 2016-10-27 | 13.111 | 98,723,680 | +126,737 | 12.73% | 1,294,401,835 |
| 2016-10-28 | 2016-10-26 | 12.885 | 98,596,943 | +87,460 | 12.71% | 1,270,451,517 |
| 2016-10-27 | 2016-10-25 | 13.432 | 98,509,483 | +408,467 | 12.70% | 1,323,140,961 |
| 2016-10-26 | 2016-10-24 | 13.526 | 98,101,016 | +696,703 | 12.65% | 1,326,894,806 |
| 2016-10-25 | 2016-10-20 | 13.450 | 97,404,313 | +208,714 | 12.56% | 1,310,131,667 |
| 2016-10-24 | 2016-10-19 | 13.375 | 97,195,599 | +405,745 | 12.53% | 1,300,000,424 |
| 2016-10-20 | 2016-10-18 | 13.224 | 96,789,854 | +615,602 | 12.48% | 1,279,986,801 |
| 2016-10-19 | 2016-10-17 | 12.848 | 96,174,252 | +114,262 | 12.40% | 1,235,610,916 |
| 2016-10-18 | 2016-10-14 | 12.753 | 96,059,990 | +239,142 | 12.39% | 1,225,094,952 |
| 2016-10-17 | 2016-10-13 | 12.716 | 95,820,848 | +50,410 | 12.36% | 1,218,434,892 |
| 2016-10-14 | 2016-10-12 | 12.810 | 95,770,438 | -508,128 | 12.35% | 1,226,814,586 |
| 2016-10-13 | 2016-10-11 | 12.942 | 96,278,566 | -156,066 | 12.42% | 1,246,019,660 |
| 2016-10-12 | 2016-10-07 | 12.753 | 96,434,632 | +59,233 | 12.44% | 1,229,872,925 |
| 2016-10-11 | 2016-10-06 | 12.904 | 96,375,399 | +262,157 | 12.43% | 1,243,641,784 |
| 2016-10-07 | 2016-10-05 | 12.753 | 96,113,242 | +6,901 | 12.39% | 1,225,774,098 |
| 2016-10-06 | 2016-10-04 | 12.735 | 96,106,341 | +5,573 | 12.39% | 1,223,875,620 |
| 2016-10-05 | 2016-10-03 | 12.622 | 96,100,768 | -76,971 | 12.39% | 1,212,942,478 |
| 2016-10-04 | 2016-09-30 | 12.565 | 96,177,739 | +46,714 | 12.40% | 1,208,478,537 |
| 2016-10-03 | 2016-09-29 | 12.622 | 96,131,025 | +98,470 | 12.40% | 1,213,324,369 |
| 2016-09-30 | 2016-09-28 | 12.282 | 96,032,555 | -796 | 12.38% | 1,179,518,139 |
| 2016-09-29 | 2016-09-27 | 12.245 | 96,033,351 | +29,992 | 12.38% | 1,175,909,732 |
| 2016-09-28 | 2016-09-26 | 12.264 | 96,003,359 | -248,594 | 12.38% | 1,177,351,013 |
| 2016-09-27 | 2016-09-23 | 12.320 | 96,251,953 | -336,147 | 12.41% | 1,185,839,311 |
| 2016-09-26 | 2016-09-22 | 12.113 | 96,588,100 | +464,748 | 12.46% | 1,169,965,729 |
| 2016-09-23 | 2016-09-21 | 12.207 | 96,123,352 | -58,923 | 12.40% | 1,173,390,202 |
| 2016-09-22 | 2016-09-20 | 11.981 | 96,182,275 | -139,098 | 12.40% | 1,152,366,715 |
| 2016-09-21 | 2016-09-19 | 11.887 | 96,321,373 | +283,637 | 12.42% | 1,144,960,669 |
| 2016-09-20 | 2016-09-15 | 12.056 | 96,037,736 | +1,029,824 | 12.38% | 1,157,871,680 |
| 2016-09-19 | 2016-09-14 | 12.094 | 95,007,912 | -491,532 | 12.25% | 1,149,035,235 |
| 2016-09-15 | 2016-09-13 | 12.700 | 95,499,444 | +501,969 | 12.32% | 1,212,824,967 |
| 2016-09-14 | 2016-09-12 | 12.932 | 94,997,475 | +2,494,188 | 12.25% | 1,228,485,672 |
| 2016-09-13 | 2016-09-09 | 13.280 | 92,503,287 | -696,844 | 12.24% | 1,228,417,000 |
| 2016-09-12 | 2016-09-08 | 13.086 | 93,200,131 | -305,484 | 12.33% | 1,219,655,300 |
| 2016-09-09 | 2016-09-07 | 12.854 | 93,505,615 | +119,180 | 12.37% | 1,201,963,424 |
| 2016-09-08 | 2016-09-06 | 12.758 | 93,386,435 | +93,119 | 12.36% | 1,191,405,630 |
| 2016-09-07 | 2016-09-05 | 12.642 | 93,293,316 | +77,083 | 12.35% | 1,179,397,476 |
| 2016-09-06 | 2016-09-02 | 12.371 | 93,216,233 | +106,182 | 12.33% | 1,153,196,826 |
| 2016-09-05 | 2016-09-01 | 12.236 | 93,110,051 | -79,023 | 12.32% | 1,139,284,504 |
| 2016-09-02 | 2016-08-31 | 12.429 | 93,189,074 | +38,523 | 12.33% | 1,158,264,872 |
| 2016-09-01 | 2016-08-30 | 12.391 | 93,150,551 | -1,179,058 | 12.33% | 1,154,184,861 |
| 2016-08-31 | 2016-08-29 | 12.796 | 94,329,609 | -131,014 | 12.48% | 1,207,085,240 |
| 2016-08-30 | 2016-08-26 | 12.893 | 94,460,623 | -161,278 | 12.50% | 1,217,891,376 |
| 2016-08-29 | 2016-08-25 | 12.777 | 94,621,901 | -479,115 | 12.52% | 1,208,996,502 |
| 2016-08-26 | 2016-08-24 | 12.874 | 95,101,016 | -373,384 | 12.58% | 1,224,309,732 |
| 2016-08-25 | 2016-08-23 | 13.067 | 95,474,400 | +1,170,900 | 12.63% | 1,247,571,800 |
| 2016-08-24 | 2016-08-22 | 13.338 | 94,303,500 | +47,084 | 12.48% | 1,257,791,971 |
| 2016-08-23 | 2016-08-19 | 13.492 | 94,256,416 | +57,165 | 12.47% | 1,271,739,793 |
| 2016-08-22 | 2016-08-18 | 13.705 | 94,199,251 | +27,800 | 12.46% | 1,290,998,093 |
| 2016-08-19 | 2016-08-17 | 13.976 | 94,171,451 | -106,570 | 12.46% | 1,316,101,776 |
| 2016-08-18 | 2016-08-16 | 13.976 | 94,278,021 | +49,663 | 12.48% | 1,317,591,155 |
| 2016-08-17 | 2016-08-15 | 14.111 | 94,228,358 | -283,112 | 12.47% | 1,329,647,126 |
| 2016-08-16 | 2016-08-12 | 14.111 | 94,511,470 | +205,121 | 12.51% | 1,333,642,092 |
| 2016-08-15 | 2016-08-11 | 13.995 | 94,306,349 | +196,845 | 12.48% | 1,319,809,998 |
| 2016-08-12 | 2016-08-10 | 13.918 | 94,109,504 | +336,782 | 12.45% | 1,309,778,619 |
| 2016-08-11 | 2016-08-09 | 13.608 | 93,772,722 | +137,351 | 12.41% | 1,276,089,390 |
| 2016-08-10 | 2016-08-08 | 13.531 | 93,635,371 | +361,097 | 12.39% | 1,266,980,385 |
| 2016-08-09 | 2016-08-05 | 13.164 | 93,274,274 | -186,644 | 12.34% | 1,227,837,534 |
| 2016-08-08 | 2016-08-04 | 13.144 | 93,460,918 | +431,195 | 12.37% | 1,228,487,865 |
| 2016-08-05 | 2016-08-03 | 13.260 | 93,029,723 | +225,039 | 12.31% | 1,233,609,654 |
| 2016-08-04 | 2016-08-01 | 12.854 | 92,804,684 | +1,052,250 | 12.28% | 1,192,953,340 |
| 2016-08-03 | 2016-07-29 | 13.067 | 91,752,434 | +234,273 | 12.14% | 1,198,936,566 |
| 2016-08-01 | 2016-07-28 | 12.680 | 91,518,161 | -11,899 | 12.11% | 1,160,494,375 |
| 2016-07-29 | 2016-07-27 | 12.507 | 91,530,060 | +206,932 | 12.11% | 1,144,721,774 |
| 2016-07-28 | 2016-07-26 | 12.680 | 91,323,128 | +282,980 | 12.08% | 1,158,021,263 |
| 2016-07-27 | 2016-07-25 | 12.912 | 91,040,148 | +238,489 | 12.05% | 1,175,550,616 |
| 2016-07-26 | 2016-07-22 | 13.531 | 90,801,659 | -168,132 | 12.02% | 1,228,637,423 |
| 2016-07-25 | 2016-07-21 | 13.531 | 90,969,791 | +1,151,165 | 12.04% | 1,230,912,417 |
| 2016-07-22 | 2016-07-20 | 13.647 | 89,818,626 | -1,433,781 | 11.89% | 1,225,753,167 |
| 2016-07-21 | 2016-07-19 | 13.918 | 91,252,407 | +231,764 | 12.07% | 1,270,014,681 |
| 2016-07-20 | 2016-07-18 | 14.266 | 91,020,643 | +5,949 | 12.04% | 1,298,458,808 |
| 2016-07-19 | 2016-07-15 | 13.995 | 91,014,694 | +110,450 | 12.04% | 1,273,743,543 |
| 2016-07-18 | 2016-07-14 | 13.918 | 90,904,244 | +5,950 | 12.03% | 1,265,169,086 |
| 2016-07-15 | 2016-07-13 | 14.227 | 90,898,294 | +99,844 | 12.03% | 1,293,199,305 |
| 2016-07-14 | 2016-07-12 | 14.130 | 90,798,450 | +27,936 | 12.01% | 1,283,003,165 |
| 2016-07-13 | 2016-07-11 | 13.860 | 90,770,514 | +14,227 | 12.01% | 1,258,044,103 |
| 2016-07-12 | 2016-07-08 | 13.589 | 90,756,287 | +30,264 | 12.01% | 1,233,286,452 |
| 2016-07-11 | 2016-07-07 | 13.531 | 90,726,023 | +1,081,220 | 12.01% | 1,227,613,992 |
| 2016-07-08 | 2016-07-06 | 13.415 | 89,644,803 | +216,762 | 11.86% | 1,202,586,996 |
| 2016-07-07 | 2016-07-05 | 13.454 | 89,428,041 | +28,194 | 11.83% | 1,203,136,418 |
| 2016-07-06 | 2016-07-04 | 13.724 | 89,399,847 | +6,208 | 11.83% | 1,226,950,495 |
| 2016-07-05 | 2016-06-30 | 13.531 | 89,393,639 | +294,103 | 11.83% | 1,209,585,502 |
| 2016-07-04 | 2016-06-29 | 13.434 | 89,099,536 | +157,268 | 11.79% | 1,196,994,522 |
| 2016-06-30 | 2016-06-28 | 12.796 | 88,942,268 | +706,836 | 11.77% | 1,138,146,337 |
| 2016-06-29 | 2016-06-27 | 12.932 | 88,235,432 | +269,270 | 11.68% | 1,141,040,475 |
| 2016-06-28 | 2016-06-24 | 13.299 | 87,966,162 | +126,746 | 11.64% | 1,169,865,674 |
| 2016-06-27 | 2016-06-23 | 13.512 | 87,839,416 | +505,691 | 11.62% | 1,186,857,371 |
| 2016-06-24 | 2016-06-22 | 13.802 | 87,333,725 | +24,832 | 11.56% | 1,205,347,057 |
| 2016-06-23 | 2016-06-21 | 13.705 | 87,308,893 | +12,416 | 11.55% | 1,196,565,930 |
| 2016-06-22 | 2016-06-20 | 13.512 | 87,296,477 | +86,652 | 11.55% | 1,179,521,357 |
| 2016-06-21 | 2016-06-17 | 13.454 | 87,209,825 | +18,107 | 11.54% | 1,173,293,245 |
| 2016-06-20 | 2016-06-16 | 13.357 | 87,191,718 | +38,282 | 11.54% | 1,164,622,559 |
| 2016-06-17 | 2016-06-15 | 13.415 | 87,153,436 | +93,379 | 11.53% | 1,169,165,253 |
| 2016-06-16 | 2016-06-14 | 13.376 | 87,060,057 | +387,137 | 11.52% | 1,164,546,830 |
| 2016-06-15 | 2016-06-13 | 13.183 | 86,672,920 | +507,242 | 11.47% | 1,142,614,467 |
| 2016-06-14 | 2016-06-10 | 13.280 | 86,165,678 | +419,297 | 11.40% | 1,144,255,379 |
| 2016-06-13 | 2016-06-08 | 13.705 | 85,746,381 | +167,356 | 11.35% | 1,175,151,747 |
| 2016-06-10 | 2016-06-07 | 13.763 | 85,579,025 | +20,952 | 11.32% | 1,177,820,866 |
| 2016-06-08 | 2016-06-06 | 13.434 | 85,558,073 | +2,328 | 11.32% | 1,149,417,262 |
| 2016-06-07 | 2016-06-03 | 13.434 | 85,555,745 | -615,882 | 11.32% | 1,149,385,987 |
| 2016-06-06 | 2016-06-02 | 13.454 | 86,171,627 | +119,097 | 11.40% | 1,159,325,660 |
| 2016-06-03 | 2016-06-01 | 13.434 | 86,052,530 | +63,373 | 11.39% | 1,156,059,971 |
| 2016-06-02 | 2016-05-31 | 13.183 | 85,989,157 | -392,998 | 11.38% | 1,133,600,378 |
| 2016-06-01 | 2016-05-30 | 13.028 | 86,382,155 | -94,413 | 11.43% | 1,125,423,156 |
| 2016-05-31 | 2016-05-27 | 12.507 | 86,476,568 | -43,971 | 11.44% | 1,081,520,216 |
| 2016-05-30 | 2016-05-26 | 12.217 | 86,520,539 | -9,829 | 11.45% | 1,056,983,506 |
| 2016-05-27 | 2016-05-25 | 12.236 | 86,530,368 | +94,412 | 11.45% | 1,058,776,215 |
| 2016-05-26 | 2016-05-24 | 12.294 | 86,435,956 | +341,515 | 11.44% | 1,062,633,422 |
| 2016-05-25 | 2016-05-23 | 11.985 | 86,094,441 | +618,468 | 11.39% | 1,031,807,585 |
| 2016-05-20 | 2016-05-18 | 13.323 | 85,475,973 | +3,099,721 | 11.31% | 1,138,782,352 |
| 2016-05-19 | 2016-05-17 | 13.303 | 82,376,252 | -223,952 | 11.28% | 1,095,837,402 |
| 2016-05-18 | 2016-05-16 | 12.943 | 82,600,204 | -837,072 | 11.31% | 1,069,074,194 |
| 2016-05-17 | 2016-05-13 | 12.863 | 83,437,276 | -11,997 | 11.43% | 1,073,231,808 |
| 2016-05-16 | 2016-05-12 | 13.163 | 83,449,273 | +139,970 | 11.43% | 1,098,426,234 |
| 2016-05-13 | 2016-05-11 | 13.123 | 83,309,303 | +2,499 | 11.41% | 1,093,250,755 |
| 2016-05-12 | 2016-05-10 | 12.883 | 83,306,804 | +37,742 | 11.41% | 1,073,220,072 |
| 2016-05-11 | 2016-05-09 | 12.883 | 83,269,062 | +72,235 | 11.40% | 1,072,733,851 |
| 2016-05-10 | 2016-05-06 | 13.203 | 83,196,827 | +276,691 | 11.39% | 1,098,431,919 |
| 2016-05-09 | 2016-05-05 | 13.963 | 82,920,136 | -191,709 | 11.36% | 1,157,811,540 |
| 2016-05-05 | 2016-05-03 | 14.003 | 83,111,845 | -1,087,019 | 11.38% | 1,163,813,549 |
| 2016-05-04 | 2016-04-29 | 14.443 | 84,198,864 | +512,141 | 11.53% | 1,216,090,443 |
| 2016-05-03 | 2016-04-28 | 14.283 | 83,686,723 | +283,605 | 11.46% | 1,195,300,826 |
| 2016-04-29 | 2016-04-27 | 13.523 | 83,403,118 | -143,870 | 11.42% | 1,127,850,220 |
| 2016-04-28 | 2016-04-26 | 13.643 | 83,546,988 | -85,731 | 11.44% | 1,139,823,529 |
| 2016-04-27 | 2016-04-25 | 13.523 | 83,632,719 | +6,248 | 11.45% | 1,130,955,086 |
| 2016-04-26 | 2016-04-22 | 13.703 | 83,626,471 | -80,982 | 11.45% | 1,145,926,565 |
| 2016-04-25 | 2016-04-21 | 13.743 | 83,707,453 | -108,227 | 11.46% | 1,150,385,265 |
| 2016-04-22 | 2016-04-20 | 13.563 | 83,815,680 | +28,743 | 11.48% | 1,136,782,586 |
| 2016-04-21 | 2016-04-19 | 13.783 | 83,786,937 | +49,990 | 11.47% | 1,154,829,799 |
| 2016-04-20 | 2016-04-18 | 13.563 | 83,736,947 | -23,995 | 11.47% | 1,135,714,740 |
| 2016-04-19 | 2016-04-15 | 13.563 | 83,760,942 | +816,576 | 11.47% | 1,136,040,181 |
| 2016-04-18 | 2016-04-14 | 13.803 | 82,944,366 | +437,325 | 11.36% | 1,144,875,939 |
| 2016-04-15 | 2016-04-13 | 13.783 | 82,507,041 | +39,992 | 11.30% | 1,137,189,077 |
| 2016-04-14 | 2016-04-12 | 13.603 | 82,467,049 | -79,908 | 11.29% | 1,121,790,641 |
| 2016-04-13 | 2016-04-11 | 13.363 | 82,546,957 | -14,247 | 11.30% | 1,103,062,134 |
| 2016-04-12 | 2016-04-08 | 13.183 | 82,561,204 | +57,988 | 11.31% | 1,088,388,334 |
| 2016-04-11 | 2016-04-07 | 12.943 | 82,503,216 | +24,744 | 11.30% | 1,067,818,902 |
| 2016-04-08 | 2016-04-06 | 12.503 | 82,478,472 | +58,863 | 11.29% | 1,031,200,392 |
| 2016-04-07 | 2016-04-05 | 12.743 | 82,419,609 | -33,691 | 11.29% | 1,050,249,366 |
| 2016-04-06 | 2016-04-01 | 12.683 | 82,453,300 | -22,890 | 11.29% | 1,045,730,429 |
| 2016-04-05 | 2016-03-31 | 12.563 | 82,476,190 | +48,147 | 11.29% | 1,036,121,486 |
| 2016-04-01 | 2016-03-30 | 12.243 | 82,428,043 | +219,884 | 11.29% | 1,009,134,042 |
| 2016-03-31 | 2016-03-29 | 12.123 | 82,208,159 | -52,739 | 11.26% | 996,575,009 |
| 2016-03-30 | 2016-03-24 | 12.143 | 82,260,898 | -136,471 | 11.26% | 998,859,910 |
| 2016-03-29 | 2016-03-23 | 12.403 | 82,397,369 | -169,748 | 11.28% | 1,021,944,898 |
| 2016-03-24 | 2016-03-22 | 12.543 | 82,567,117 | +126,223 | 11.31% | 1,035,612,079 |
| 2016-03-23 | 2016-03-21 | 12.643 | 82,440,894 | +15,709 | 11.29% | 1,042,274,750 |
| 2016-03-22 | 2016-03-18 | 12.263 | 82,425,185 | -85,982 | 11.29% | 1,010,747,907 |
| 2016-03-21 | 2016-03-17 | 12.103 | 82,511,167 | +18,375 | 11.30% | 998,597,674 |
| 2016-03-18 | 2016-03-16 | 11.682 | 82,492,792 | +105,730 | 11.30% | 963,720,940 |
| 2016-03-17 | 2016-03-15 | 12.003 | 82,387,062 | +355,674 | 11.28% | 988,855,223 |
| 2016-03-16 | 2016-03-14 | 12.023 | 82,031,388 | +133,972 | 11.23% | 986,227,204 |
| 2016-03-15 | 2016-03-11 | 11.903 | 81,897,416 | -67,736 | 11.22% | 974,786,735 |
| 2016-03-14 | 2016-03-10 | 11.843 | 81,965,152 | -77,483 | 11.22% | 970,674,009 |
| 2016-03-11 | 2016-03-09 | 11.923 | 82,042,635 | +293,687 | 11.23% | 978,156,411 |
| 2016-03-10 | 2016-03-08 | 11.823 | 81,748,948 | -196,708 | 11.19% | 966,478,282 |
| 2016-03-09 | 2016-03-07 | 12.103 | 81,945,656 | +66,886 | 11.22% | 991,753,534 |
| 2016-03-08 | 2016-03-04 | 11.963 | 81,878,770 | +12,326 | 11.21% | 979,478,573 |
| 2016-03-07 | 2016-03-03 | 11.863 | 81,866,444 | -131,597 | 11.21% | 971,142,735 |
| 2016-03-04 | 2016-03-02 | 12.023 | 81,998,041 | +70,235 | 11.23% | 985,826,287 |
| 2016-03-03 | 2016-03-01 | 11.582 | 81,927,806 | -91,231 | 11.22% | 948,925,974 |
| 2016-03-02 | 2016-02-29 | 11.242 | 82,019,037 | +296,573 | 11.23% | 922,090,244 |
| 2016-03-01 | 2016-02-26 | 11.602 | 81,722,464 | -6,192 | 11.19% | 948,182,404 |
| 2016-02-29 | 2016-02-25 | 11.342 | 81,728,656 | +217,954 | 11.19% | 927,000,272 |
| 2016-02-26 | 2016-02-24 | 12.203 | 81,510,702 | +6,061,459 | 11.16% | 994,642,275 |
| 2016-02-25 | 2016-02-23 | 12.243 | 75,449,243 | -44,414 | 10.33% | 923,695,344 |
| 2016-02-24 | 2016-02-22 | 12.703 | 75,493,657 | +36,742 | 10.34% | 958,973,563 |
| 2016-02-23 | 2016-02-19 | 12.743 | 75,456,915 | -95,403 | 10.33% | 961,525,759 |
| 2016-02-22 | 2016-02-18 | 13.183 | 75,552,318 | +207,956 | 10.35% | 995,991,549 |
| 2016-02-19 | 2016-02-17 | 13.003 | 75,344,362 | -119,269 | 10.32% | 979,685,233 |
| 2016-02-18 | 2016-02-16 | 13.443 | 75,463,631 | -2,249 | 10.33% | 1,014,447,127 |
| 2016-02-17 | 2016-02-15 | 13.003 | 75,465,880 | -184,711 | 10.33% | 981,265,304 |
| 2016-02-16 | 2016-02-12 | 12.883 | 75,650,591 | -11,997 | 10.36% | 974,587,054 |
| 2016-02-15 | 2016-02-11 | 12.823 | 75,662,588 | -239,449 | 10.36% | 970,200,887 |
| 2016-02-12 | 2016-02-05 | 13.363 | 75,902,037 | +65,986 | 10.39% | 1,014,267,102 |
| 2016-02-11 | 2016-02-04 | 12.923 | 75,836,051 | +15,746 | 10.39% | 980,010,375 |
| 2016-02-05 | 2016-02-03 | 12.603 | 75,820,305 | -12,747 | 10.38% | 955,539,231 |
| 2016-02-04 | 2016-02-02 | 13.143 | 75,833,052 | +24,097 | 10.38% | 996,658,443 |
| 2016-02-03 | 2016-02-01 | 13.103 | 75,808,955 | +2,750 | 10.38% | 993,308,738 |
| 2016-02-02 | 2016-01-29 | 13.003 | 75,806,205 | +91,230 | 10.38% | 985,690,471 |
| 2016-02-01 | 2016-01-28 | 12.623 | 75,714,975 | +148,219 | 10.37% | 955,726,412 |
| 2016-01-29 | 2016-01-27 | 12.563 | 75,566,756 | -25,722 | 10.35% | 949,320,519 |
| 2016-01-28 | 2016-01-26 | 12.503 | 75,592,478 | +10,998 | 10.35% | 945,107,142 |
| 2016-01-27 | 2016-01-25 | 12.723 | 75,581,480 | +54,738 | 10.35% | 961,601,104 |
| 2016-01-26 | 2016-01-22 | 12.423 | 75,526,742 | +10,498 | 10.34% | 938,241,842 |
| 2016-01-25 | 2016-01-21 | 12.003 | 75,516,244 | +11,497 | 10.34% | 906,387,854 |
| 2016-01-22 | 2016-01-20 | 12.563 | 75,504,747 | -12,247 | 10.34% | 948,541,521 |
| 2016-01-21 | 2016-01-19 | 12.823 | 75,516,994 | +11,497 | 10.34% | 968,333,974 |
| 2016-01-20 | 2016-01-18 | 11.983 | 75,505,497 | -44,490 | 10.34% | 904,748,431 |
| 2016-01-19 | 2016-01-15 | 12.183 | 75,549,987 | -11,748 | 10.35% | 920,394,749 |
| 2016-01-18 | 2016-01-14 | 12.203 | 75,561,735 | -65,236 | 10.35% | 922,049,426 |
| 2016-01-15 | 2016-01-13 | 12.243 | 75,626,971 | +650 | 10.36% | 925,871,198 |
| 2016-01-14 | 2016-01-12 | 12.023 | 75,626,321 | -1,700 | 10.36% | 909,221,908 |
| 2016-01-13 | 2016-01-11 | 12.023 | 75,628,021 | -56,987 | 10.36% | 909,242,346 |
| 2016-01-12 | 2016-01-08 | 12.203 | 75,685,008 | -519,140 | 10.36% | 923,553,677 |
| 2016-01-11 | 2016-01-07 | 12.343 | 76,204,148 | -257,458 | 10.44% | 940,559,386 |
| 2016-01-08 | 2016-01-06 | 12.763 | 76,461,606 | +83,482 | 10.47% | 975,857,805 |
| 2016-01-07 | 2016-01-05 | 12.823 | 76,378,124 | -49,489 | 10.46% | 979,376,011 |
| 2016-01-06 | 2016-01-04 | 12.843 | 76,427,613 | -72,235 | 10.47% | 981,539,473 |
| 2016-01-05 | 2015-12-31 | 13.243 | 76,499,848 | +154,967 | 10.48% | 1,013,073,622 |
| 2015-12-30 | 2015-12-28 | 13.183 | 76,344,881 | -93,980 | 10.45% | 1,006,439,754 |
| 2015-12-29 | 2015-12-24 | 13.103 | 76,438,861 | +3,249 | 10.47% | 1,001,562,263 |
| 2015-12-28 | 2015-12-22 | 12.963 | 76,435,612 | +96,965 | 10.47% | 990,816,428 |
| 2015-12-23 | 2015-12-21 | 12.923 | 76,338,647 | -26,995 | 10.45% | 986,505,298 |
| 2015-12-22 | 2015-12-18 | 13.063 | 76,365,642 | -1,470,187 | 10.46% | 997,547,614 |
| 2015-12-21 | 2015-12-17 | 13.063 | 77,835,829 | -90,390 | 10.66% | 1,016,752,344 |
| 2015-12-18 | 2015-12-16 | 13.003 | 77,926,219 | +113,226 | 10.67% | 1,013,256,520 |
| 2015-12-17 | 2015-12-15 | 12.483 | 77,812,993 | +142,519 | 10.66% | 971,312,898 |
| 2015-12-16 | 2015-12-14 | 12.383 | 77,670,474 | -13,997 | 10.64% | 961,765,181 |
| 2015-12-15 | 2015-12-11 | 12.063 | 77,684,471 | +168,982 | 10.64% | 937,074,178 |
| 2015-12-14 | 2015-12-10 | 12.143 | 77,515,489 | +9,748 | 10.62% | 941,238,380 |
| 2015-12-11 | 2015-12-09 | 12.203 | 77,505,741 | +33,243 | 10.61% | 945,771,349 |
| 2015-12-10 | 2015-12-08 | 12.523 | 77,472,498 | -34,240 | 10.61% | 970,162,175 |
| 2015-12-09 | 2015-12-07 | 12.683 | 77,506,738 | +2,999 | 10.61% | 982,994,670 |
| 2015-12-08 | 2015-12-04 | 12.563 | 77,503,739 | +155,097 | 10.61% | 973,654,205 |
| 2015-12-07 | 2015-12-03 | 12.483 | 77,348,642 | +1,213,492 | 10.59% | 965,516,564 |
| 2015-12-04 | 2015-12-02 | 12.383 | 76,135,150 | +67,304 | 10.43% | 942,753,823 |
| 2015-12-03 | 2015-12-01 | 12.183 | 76,067,846 | +90,146 | 10.42% | 926,703,614 |
| 2015-12-02 | 2015-11-30 | 12.003 | 75,977,700 | -966,974 | 10.40% | 911,926,505 |
| 2015-12-01 | 2015-11-27 | 11.963 | 76,944,674 | -370,803 | 10.54% | 920,454,221 |
| 2015-11-30 | 2015-11-26 | 12.163 | 77,315,477 | +151,468 | 10.59% | 940,356,356 |
| 2015-11-27 | 2015-11-25 | 12.103 | 77,164,009 | +1,054,343 | 10.57% | 933,883,287 |
| 2015-11-26 | 2015-11-24 | 12.283 | 76,109,666 | +409,918 | 10.42% | 934,825,677 |
| 2015-11-25 | 2015-11-23 | 12.423 | 75,699,748 | -226,222 | 10.37% | 940,391,034 |
| 2015-11-24 | 2015-11-20 | 12.443 | 75,925,970 | -56,588 | 10.40% | 944,720,152 |
| 2015-11-23 | 2015-11-19 | 12.463 | 75,982,558 | +17,247 | 10.41% | 946,944,231 |
| 2015-11-19 | 2015-11-17 | 12.343 | 75,965,311 | +187,210 | 10.40% | 937,611,510 |
| 2015-11-18 | 2015-11-16 | 12.263 | 75,778,101 | -23,245 | 10.38% | 929,237,308 |
| 2015-11-17 | 2015-11-13 | 12.603 | 75,801,346 | -42,741 | 10.38% | 955,300,297 |
| 2015-11-16 | 2015-11-12 | 12.583 | 75,844,087 | +176,712 | 10.39% | 954,321,743 |
| 2015-11-13 | 2015-11-11 | 12.563 | 75,667,375 | +3,500 | 10.36% | 950,584,563 |
| 2015-11-12 | 2015-11-10 | 12.583 | 75,663,875 | +84,732 | 10.36% | 952,054,193 |
| 2015-11-11 | 2015-11-09 | 12.583 | 75,579,143 | +129,722 | 10.35% | 950,988,038 |
| 2015-11-10 | 2015-11-06 | 13.323 | 75,449,421 | +5,749 | 10.33% | 1,005,200,246 |
| 2015-11-09 | 2015-11-05 | 13.323 | 75,443,672 | +50,789 | 10.33% | 1,005,123,653 |
| 2015-11-06 | 2015-11-04 | 13.383 | 75,392,883 | -51,998 | 10.32% | 1,008,971,535 |
| 2015-11-05 | 2015-11-03 | 13.363 | 75,444,881 | -11,978 | 10.33% | 1,008,158,198 |
| 2015-11-04 | 2015-11-02 | 13.183 | 75,456,859 | -4,999 | 10.33% | 994,733,132 |
| 2015-11-03 | 2015-10-30 | 13.403 | 75,461,858 | +25,744 | 10.33% | 1,011,404,176 |
| 2015-11-02 | 2015-10-29 | 13.483 | 75,436,114 | +58,488 | 10.33% | 1,017,095,307 |
| 2015-10-30 | 2015-10-28 | 14.003 | 75,377,626 | +444,405 | 10.32% | 1,055,511,431 |
| 2015-10-29 | 2015-10-27 | 14.103 | 74,933,221 | +287,439 | 10.26% | 1,056,783,354 |
| 2015-10-28 | 2015-10-26 | 13.823 | 74,645,782 | +210,955 | 10.22% | 1,031,824,332 |
| 2015-10-27 | 2015-10-23 | 13.403 | 74,434,827 | +25,744 | 10.19% | 997,639,031 |
| 2015-10-26 | 2015-10-22 | 13.343 | 74,409,083 | -132,506 | 10.19% | 992,828,492 |
| 2015-10-23 | 2015-10-20 | 13.283 | 74,541,589 | -4,999 | 10.21% | 990,123,051 |
| 2015-10-22 | 2015-10-19 | 13.383 | 74,546,588 | +71,769 | 10.21% | 997,645,698 |
| 2015-10-20 | 2015-10-16 | 13.543 | 74,474,819 | +49,739 | 10.20% | 1,008,603,732 |
| 2015-10-19 | 2015-10-15 | 13.883 | 74,425,080 | +15,747 | 10.19% | 1,033,240,037 |
| 2015-10-16 | 2015-10-14 | 13.423 | 74,409,333 | -100,979 | 10.19% | 998,785,842 |
| 2015-10-15 | 2015-10-13 | 13.943 | 74,510,312 | -200,707 | 10.20% | 1,038,894,879 |
| 2015-10-14 | 2015-10-12 | 14.103 | 74,711,019 | -60,215 | 10.23% | 1,053,649,639 |
| 2015-10-13 | 2015-10-09 | 13.763 | 74,771,234 | +191,459 | 10.24% | 1,029,071,219 |
| 2015-10-12 | 2015-10-08 | 13.603 | 74,579,775 | +2,749 | 10.21% | 1,014,500,878 |
| 2015-10-09 | 2015-10-07 | 14.003 | 74,577,026 | +92,680 | 10.21% | 1,044,300,645 |
| 2015-10-08 | 2015-10-06 | 13.523 | 74,484,346 | +270,757 | 10.20% | 1,007,242,751 |
| 2015-10-07 | 2015-10-05 | 13.463 | 74,213,589 | +594,624 | 10.16% | 999,127,574 |
| 2015-10-06 | 2015-10-02 | 13.783 | 73,618,965 | -70,785 | 10.08% | 1,014,685,315 |
| 2015-10-05 | 2015-09-30 | 13.483 | 73,689,750 | -210,705 | 10.09% | 993,549,308 |
| 2015-10-02 | 2015-09-29 | 13.083 | 73,900,455 | +108,227 | 10.12% | 966,823,741 |
| 2015-09-30 | 2015-09-25 | 13.443 | 73,792,228 | +278,940 | 10.11% | 991,978,688 |
| 2015-09-29 | 2015-09-24 | 13.263 | 73,513,288 | -150,968 | 10.07% | 974,993,728 |
| 2015-09-25 | 2015-09-23 | 13.363 | 73,664,256 | -14,092 | 10.09% | 984,363,983 |
| 2015-09-24 | 2015-09-22 | 13.863 | 73,678,348 | +37,337 | 10.09% | 1,021,399,309 |
| 2015-09-23 | 2015-09-21 | 13.943 | 73,641,011 | -125,488 | 10.08% | 1,026,774,244 |
| 2015-09-22 | 2015-09-18 | 14.263 | 73,766,499 | -257,845 | 10.10% | 1,052,134,224 |
| 2015-09-21 | 2015-09-17 | 14.203 | 74,024,344 | -249,286 | 10.14% | 1,051,369,470 |
| 2015-09-18 | 2015-09-16 | 13.823 | 74,273,630 | -230,451 | 10.17% | 1,026,680,097 |
| 2015-09-17 | 2015-09-15 | 13.423 | 74,504,081 | +511,641 | 10.20% | 1,000,057,631 |
| 2015-09-16 | 2015-09-14 | 13.683 | 73,992,440 | +593,399 | 10.13% | 1,012,432,077 |
| 2015-09-15 | 2015-09-11 | 14.426 | 73,399,041 | -18,693 | 10.05% | 1,058,827,123 |
| 2015-09-14 | 2015-09-10 | 14.589 | 73,417,734 | +2,512,153 | 10.05% | 1,071,080,904 |
| 2015-09-11 | 2015-09-09 | 14.222 | 70,905,581 | +1,315,076 | 9.90% | 1,008,389,829 |
| 2015-09-10 | 2015-09-08 | 13.732 | 69,590,505 | -511,665 | 9.72% | 955,609,175 |
| 2015-09-09 | 2015-09-07 | 13.263 | 70,102,170 | -79,366 | 9.79% | 929,736,919 |
| 2015-09-08 | 2015-09-04 | 13.161 | 70,181,536 | +830,475 | 9.80% | 923,629,599 |
| 2015-09-07 | 2015-09-02 | 12.671 | 69,351,061 | +312,775 | 9.69% | 878,739,135 |
| 2015-09-04 | 2015-09-01 | 13.059 | 69,038,286 | -65,918 | 9.64% | 901,540,483 |
| 2015-09-02 | 2015-08-31 | 13.650 | 69,104,204 | -826,453 | 9.65% | 943,291,335 |
| 2015-09-01 | 2015-08-28 | 13.916 | 69,930,657 | -60,037 | 9.77% | 973,121,889 |
| 2015-08-31 | 2015-08-27 | 12.589 | 69,990,694 | +277,887 | 9.78% | 881,131,490 |
| 2015-08-28 | 2015-08-26 | 11.814 | 69,712,807 | +292,222 | 9.74% | 823,581,139 |
| 2015-08-27 | 2015-08-25 | 11.834 | 69,420,585 | +1,212,614 | 9.70% | 821,545,311 |
| 2015-08-26 | 2015-08-24 | 12.038 | 68,207,971 | +48,495 | 9.53% | 821,112,003 |
| 2015-08-25 | 2015-08-21 | 13.548 | 68,159,476 | -8,283 | 9.52% | 923,441,910 |
| 2015-08-24 | 2015-08-20 | 14.140 | 68,167,759 | +34,520 | 9.52% | 963,890,078 |
| 2015-08-21 | 2015-08-19 | 14.895 | 68,133,239 | -666,631 | 9.52% | 1,014,839,012 |
| 2015-08-20 | 2015-08-18 | 14.568 | 68,799,870 | -20,346 | 9.61% | 1,002,307,749 |
| 2015-08-19 | 2015-08-17 | 14.854 | 68,820,216 | +29,406 | 9.61% | 1,022,263,064 |
| 2015-08-18 | 2015-08-14 | 14.752 | 68,790,810 | +20,584 | 9.61% | 1,014,808,226 |
| 2015-08-17 | 2015-08-13 | 14.568 | 68,770,226 | +420,996 | 9.61% | 1,001,875,881 |
| 2015-08-14 | 2015-08-12 | 13.977 | 68,349,230 | +102,995 | 9.55% | 955,299,293 |
| 2015-08-13 | 2015-08-11 | 14.283 | 68,246,235 | -43,619 | 9.53% | 974,747,199 |
| 2015-08-12 | 2015-08-10 | 12.957 | 68,289,854 | -455,548 | 9.54% | 884,800,110 |
| 2015-08-11 | 2015-08-07 | 12.752 | 68,745,402 | +58,714 | 9.60% | 876,675,625 |
| 2015-08-10 | 2015-08-06 | 12.650 | 68,686,688 | +2,749,822 | 9.59% | 868,919,460 |
| 2015-08-07 | 2015-08-05 | 12.752 | 65,936,866 | -1,108,947 | 9.21% | 840,859,774 |
| 2015-08-06 | 2015-08-04 | 12.630 | 67,045,813 | +406,701 | 9.36% | 846,793,604 |
| 2015-08-05 | 2015-08-03 | 12.957 | 66,639,112 | -881,110 | 9.31% | 863,412,208 |
| 2015-08-04 | 2015-07-31 | 12.957 | 67,520,222 | -740,673 | 9.43% | 874,828,343 |
| 2015-08-03 | 2015-07-30 | 12.957 | 68,260,895 | -2,057,426 | 9.53% | 884,424,902 |
| 2015-07-31 | 2015-07-29 | 12.895 | 70,318,321 | -104,637 | 9.82% | 906,777,696 |
| 2015-07-30 | 2015-07-28 | 12.712 | 70,422,958 | +312,223 | 9.84% | 895,194,836 |
| 2015-07-29 | 2015-07-27 | 12.977 | 70,110,735 | -73,810 | 9.79% | 909,822,964 |
| 2015-07-28 | 2015-07-24 | 13.793 | 70,184,545 | +344,541 | 9.80% | 968,062,603 |
| 2015-07-27 | 2015-07-23 | 14.038 | 69,840,004 | +452,080 | 9.76% | 980,410,496 |
| 2015-07-24 | 2015-07-22 | 13.875 | 69,387,924 | -3,387,044 | 9.69% | 962,737,892 |
| 2015-07-23 | 2015-07-21 | 13.895 | 72,774,968 | -140,904 | 10.16% | 1,011,217,073 |
| 2015-07-22 | 2015-07-20 | 13.916 | 72,915,872 | +371,251 | 10.18% | 1,014,662,727 |
| 2015-07-21 | 2015-07-17 | 14.262 | 72,544,621 | +148,699 | 10.13% | 1,034,659,978 |
| 2015-07-20 | 2015-07-16 | 13.916 | 72,395,922 | -215,963 | 10.11% | 1,007,427,349 |
| 2015-07-17 | 2015-07-15 | 14.058 | 72,611,885 | +237,212 | 10.14% | 1,020,803,597 |
| 2015-07-16 | 2015-07-14 | 13.793 | 72,374,673 | -460,425 | 10.11% | 998,271,262 |
| 2015-07-15 | 2015-07-13 | 14.344 | 72,835,098 | -13,968 | 10.17% | 1,044,747,384 |
| 2015-07-14 | 2015-07-10 | 14.038 | 72,849,066 | -418,152 | 10.18% | 1,022,651,559 |
| 2015-07-13 | 2015-07-09 | 13.487 | 73,267,218 | -259,622 | 10.23% | 988,158,065 |
| 2015-07-10 | 2015-07-08 | 12.059 | 73,526,840 | +78,661 | 10.27% | 886,642,696 |
| 2015-07-09 | 2015-07-07 | 12.528 | 73,448,179 | +121,912 | 10.26% | 920,162,780 |
| 2015-07-08 | 2015-07-06 | 12.793 | 73,326,267 | -28,882 | 10.24% | 938,085,396 |
| 2015-07-07 | 2015-07-03 | 13.548 | 73,355,149 | +254,750 | 10.25% | 993,834,208 |
| 2015-07-06 | 2015-07-02 | 14.487 | 73,100,399 | -445,256 | 10.21% | 1,058,993,647 |
| 2015-07-03 | 2015-06-30 | 14.650 | 73,545,655 | -19,604 | 10.27% | 1,077,449,001 |
| 2015-07-02 | 2015-06-29 | 14.303 | 73,565,259 | +1,162,259 | 10.28% | 1,052,218,770 |
| 2015-06-30 | 2015-06-26 | 14.997 | 72,403,000 | -73,024 | 10.11% | 1,085,823,306 |
| 2015-06-29 | 2015-06-25 | 15.283 | 72,476,024 | +157,445 | 10.12% | 1,107,621,651 |
| 2015-06-26 | 2015-06-24 | 15.079 | 72,318,579 | +375,907 | 10.10% | 1,090,459,602 |
| 2015-06-25 | 2015-06-23 | 15.425 | 71,942,672 | +174,427 | 10.05% | 1,109,746,075 |
| 2015-06-24 | 2015-06-22 | 14.854 | 71,768,245 | +452,607 | 10.02% | 1,066,053,411 |
| 2015-06-23 | 2015-06-19 | 15.793 | 71,315,638 | -45,089 | 9.96% | 1,126,266,045 |
| 2015-06-22 | 2015-06-18 | 15.711 | 71,360,727 | +159,282 | 9.97% | 1,121,153,945 |
| 2015-06-19 | 2015-06-17 | 15.507 | 71,201,445 | -68,981 | 9.95% | 1,104,123,512 |
| 2015-06-18 | 2015-06-16 | 15.487 | 71,270,426 | +217,223 | 9.95% | 1,103,739,002 |
| 2015-06-17 | 2015-06-15 | 15.731 | 71,053,203 | +171,290 | 9.92% | 1,117,772,181 |
| 2015-06-16 | 2015-06-12 | 15.629 | 70,881,913 | +280,473 | 9.90% | 1,107,846,164 |
| 2015-06-15 | 2015-06-11 | 15.589 | 70,601,440 | +249,608 | 9.86% | 1,100,581,418 |
| 2015-06-12 | 2015-06-10 | 15.507 | 70,351,832 | +31,422 | 9.83% | 1,090,948,531 |
| 2015-06-11 | 2015-06-09 | 15.385 | 70,320,410 | -230,347 | 9.82% | 1,081,852,364 |
| 2015-06-10 | 2015-06-08 | 15.874 | 70,550,757 | -1,005,579 | 9.85% | 1,119,944,583 |
| 2015-06-09 | 2015-06-05 | 16.466 | 71,556,336 | -782,297 | 9.99% | 1,178,248,479 |
| 2015-06-08 | 2015-06-04 | 15.834 | 72,338,633 | -739,071 | 10.10% | 1,145,373,886 |
| 2015-06-05 | 2015-06-03 | 15.772 | 73,077,704 | +104,881 | 10.21% | 1,152,602,736 |
| 2015-06-04 | 2015-06-02 | 15.527 | 72,972,823 | -317,052 | 10.19% | 1,133,081,275 |
| 2015-06-03 | 2015-06-01 | 15.711 | 73,289,875 | -314,890 | 10.24% | 1,151,462,940 |
| 2015-06-02 | 2015-05-29 | 15.527 | 73,604,765 | -555,676 | 10.28% | 1,142,893,718 |
| 2015-06-01 | 2015-05-28 | 15.731 | 74,160,441 | +199,715 | 10.36% | 1,166,653,639 |
| 2015-05-29 | 2015-05-27 | 16.201 | 73,960,726 | -147,030 | 10.33% | 1,198,220,999 |
| 2015-05-28 | 2015-05-26 | 15.915 | 74,107,756 | -5,391 | 10.35% | 1,179,433,676 |
| 2015-05-27 | 2015-05-22 | 15.752 | 74,113,147 | +420,996 | 10.35% | 1,167,421,839 |
| 2015-05-26 | 2015-05-21 | 15.323 | 73,692,151 | +597,922 | 10.29% | 1,129,214,455 |
| 2015-05-22 | 2015-05-20 | 16.476 | 73,094,229 | -176,550 | 10.21% | 1,204,328,757 |
| 2015-05-21 | 2015-05-19 | 16.476 | 73,270,779 | +2,440,576 | 10.23% | 1,207,237,663 |
| 2015-05-20 | 2015-05-18 | 16.266 | 70,830,203 | -9,689,673 | 10.20% | 1,152,121,246 |
| 2015-05-19 | 2015-05-15 | 16.413 | 80,519,876 | -177,446 | 11.60% | 1,321,593,534 |
| 2015-05-18 | 2015-05-14 | 16.350 | 80,697,322 | -539,618 | 11.62% | 1,319,411,747 |
| 2015-05-15 | 2015-05-13 | 16.329 | 81,236,940 | +21,622 | 11.70% | 1,326,525,133 |
| 2015-05-14 | 2015-05-12 | 16.182 | 81,215,318 | -57,730 | 11.70% | 1,314,209,173 |
| 2015-05-13 | 2015-05-11 | 16.413 | 81,273,048 | -10,487 | 11.71% | 1,333,955,541 |
| 2015-05-12 | 2015-05-08 | 16.371 | 81,283,535 | -172,864 | 11.71% | 1,330,706,827 |
| 2015-05-11 | 2015-05-07 | 16.056 | 81,456,399 | -300,530 | 11.73% | 1,307,825,949 |
| 2015-05-08 | 2015-05-06 | 16.518 | 81,756,929 | -203,159 | 11.78% | 1,350,499,513 |
| 2015-05-07 | 2015-05-05 | 16.540 | 81,960,088 | -303,697 | 11.81% | 1,355,580,045 |
| 2015-05-06 | 2015-05-04 | 17.129 | 82,263,785 | +187,001 | 11.85% | 1,409,072,366 |
| 2015-05-05 | 2015-04-30 | 17.655 | 82,076,784 | +671,708 | 11.82% | 1,449,047,084 |
| 2015-05-04 | 2015-04-29 | 16.897 | 81,405,076 | -619,218 | 11.73% | 1,375,521,036 |
| 2015-04-30 | 2015-04-28 | 16.918 | 82,024,294 | +1,019,834 | 11.82% | 1,387,710,118 |
| 2015-04-29 | 2015-04-27 | 17.318 | 81,004,460 | +1,449,741 | 11.67% | 1,402,842,684 |
| 2015-04-28 | 2015-04-24 | 16.750 | 79,554,719 | +266,165 | 11.46% | 1,332,536,823 |
| 2015-04-27 | 2015-04-23 | 16.582 | 79,288,554 | -156,153 | 11.42% | 1,314,731,051 |
| 2015-04-24 | 2015-04-22 | 16.434 | 79,444,707 | +3,641,178 | 11.44% | 1,305,618,234 |
| 2015-04-23 | 2015-04-21 | 16.098 | 75,803,529 | -799,824 | 10.92% | 1,220,256,318 |
| 2015-04-22 | 2015-04-20 | 16.392 | 76,603,353 | +424,139 | 11.03% | 1,255,698,693 |
| 2015-04-21 | 2015-04-17 | 16.708 | 76,179,214 | -15,555 | 10.97% | 1,272,791,291 |
| 2015-04-20 | 2015-04-16 | 16.792 | 76,194,769 | -587,407 | 10.98% | 1,279,464,538 |
| 2015-04-17 | 2015-04-15 | 16.329 | 76,782,176 | +3,675,267 | 11.06% | 1,253,782,900 |
| 2015-04-16 | 2015-04-14 | 16.918 | 73,106,909 | +116,430 | 10.53% | 1,236,843,286 |
| 2015-04-15 | 2015-04-13 | 17.381 | 72,990,479 | -224,306 | 10.51% | 1,268,663,561 |
| 2015-04-14 | 2015-04-10 | 16.476 | 73,214,785 | +53,225 | 10.55% | 1,206,315,085 |
| 2015-04-13 | 2015-04-09 | 16.750 | 73,161,560 | +903,404 | 10.54% | 1,225,451,789 |
| 2015-04-10 | 2015-04-08 | 17.023 | 72,258,156 | +418,911 | 10.41% | 1,230,086,355 |
| 2015-04-09 | 2015-04-02 | 16.182 | 71,839,245 | +259,591 | 10.35% | 1,162,487,534 |
| 2015-04-08 | 2015-04-01 | 14.940 | 71,579,654 | -1,399,658 | 10.31% | 1,069,419,623 |
| 2015-04-02 | 2015-03-31 | 14.141 | 72,979,312 | -1,811,402 | 10.51% | 1,031,975,158 |
| 2015-04-01 | 2015-03-30 | 13.425 | 74,790,714 | -349,050 | 10.77% | 1,004,080,570 |
| 2015-03-31 | 2015-03-27 | 13.131 | 75,139,764 | +400,287 | 10.82% | 986,630,692 |
| 2015-03-30 | 2015-03-26 | 13.194 | 74,739,477 | +367,361 | 10.77% | 986,092,829 |
| 2015-03-27 | 2015-03-25 | 13.278 | 74,372,116 | +15,525 | 10.71% | 987,505,908 |
| 2015-03-26 | 2015-03-24 | 13.320 | 74,356,591 | +53,568 | 10.71% | 990,429,086 |
| 2015-03-25 | 2015-03-23 | 13.215 | 74,303,023 | +33,312 | 10.70% | 981,897,902 |
| 2015-03-24 | 2015-03-20 | 13.089 | 74,269,711 | +242,080 | 10.70% | 972,080,707 |
| 2015-03-23 | 2015-03-19 | 13.320 | 74,027,631 | -101,784 | 10.66% | 986,047,342 |
| 2015-03-20 | 2015-03-18 | 13.152 | 74,129,415 | -229,204 | 10.68% | 974,924,076 |
| 2015-03-19 | 2015-03-17 | 12.983 | 74,358,619 | -38,133 | 10.71% | 965,420,874 |
| 2015-03-18 | 2015-03-16 | 12.899 | 74,396,752 | +303,194 | 10.72% | 959,653,950 |
| 2015-03-17 | 2015-03-13 | 12.878 | 74,093,558 | +265,999 | 10.67% | 954,183,885 |
| 2015-03-16 | 2015-03-12 | 12.983 | 73,827,559 | +236,520 | 10.63% | 958,525,958 |
| 2015-03-13 | 2015-03-11 | 12.857 | 73,591,039 | +1,602,526 | 10.60% | 946,163,848 |
| 2015-03-12 | 2015-03-10 | 13.383 | 71,988,513 | -146,404 | 10.37% | 963,430,794 |
| 2015-03-11 | 2015-03-09 | 13.446 | 72,134,917 | -264,215 | 10.39% | 969,943,863 |
| 2015-03-10 | 2015-03-06 | 13.530 | 72,399,132 | +2,773,732 | 10.43% | 979,590,439 |
| 2015-03-09 | 2015-03-05 | 13.320 | 69,625,400 | +848,410 | 10.03% | 927,409,667 |
| 2015-03-06 | 2015-03-04 | 13.530 | 68,776,990 | -246,214 | 9.91% | 930,581,347 |
| 2015-03-05 | 2015-03-03 | 13.299 | 69,023,204 | -457,821 | 9.94% | 917,935,991 |
| 2015-03-04 | 2015-03-02 | 13.173 | 69,481,025 | +220,217 | 10.01% | 915,252,144 |
| 2015-03-03 | 2015-02-27 | 13.236 | 69,260,808 | +396,264 | 9.98% | 916,723,584 |
| 2015-03-02 | 2015-02-26 | 13.488 | 68,864,544 | +1,798,513 | 9.92% | 928,867,806 |
| 2015-02-27 | 2015-02-25 | 13.131 | 67,066,031 | +294,724 | 9.66% | 880,617,679 |
| 2015-02-26 | 2015-02-24 | 13.152 | 66,771,307 | -119,009 | 9.62% | 878,152,819 |
| 2015-02-25 | 2015-02-23 | 12.962 | 66,890,316 | +655,591 | 9.64% | 867,050,045 |
| 2015-02-24 | 2015-02-18 | 13.573 | 66,234,725 | -897,843 | 9.54% | 898,970,949 |
| 2015-02-23 | 2015-02-16 | 12.457 | 67,132,568 | -258,438 | 9.67% | 836,286,666 |
| 2015-02-17 | 2015-02-13 | 12.247 | 67,391,006 | -567,045 | 9.71% | 825,325,245 |
| 2015-02-16 | 2015-02-12 | 12.078 | 67,958,051 | -155,796 | 9.79% | 820,829,606 |
| 2015-02-13 | 2015-02-11 | 12.163 | 68,113,847 | -160,417 | 9.81% | 828,444,565 |
| 2015-02-12 | 2015-02-10 | 11.973 | 68,274,264 | +805,067 | 9.83% | 817,465,624 |
| 2015-02-11 | 2015-02-09 | 12.100 | 67,469,197 | -577,843 | 9.72% | 816,344,726 |
| 2015-02-10 | 2015-02-06 | 12.078 | 68,047,040 | -758,383 | 9.80% | 821,904,458 |
| 2015-02-09 | 2015-02-05 | 12.226 | 68,805,423 | +213,614 | 9.91% | 841,199,502 |
| 2015-02-06 | 2015-02-04 | 12.457 | 68,591,809 | +552,853 | 9.88% | 854,464,785 |
| 2015-02-05 | 2015-02-03 | 11.910 | 68,038,956 | -2,847,514 | 9.80% | 810,353,062 |
| 2015-02-04 | 2015-02-02 | 11.531 | 70,886,470 | -158,488 | 10.21% | 817,417,843 |
| 2015-02-03 | 2015-01-30 | 11.679 | 71,044,958 | -68,908 | 10.23% | 829,710,240 |
| 2015-02-02 | 2015-01-29 | 11.721 | 71,113,866 | -560,053 | 10.24% | 833,507,840 |
| 2015-01-30 | 2015-01-28 | 12.142 | 71,673,919 | -574,548 | 10.32% | 870,236,250 |
| 2015-01-29 | 2015-01-27 | 12.036 | 72,248,467 | +158,013 | 10.41% | 869,610,691 |
| 2015-01-28 | 2015-01-26 | 12.226 | 72,090,454 | -24,712 | 10.38% | 881,361,546 |
| 2015-01-27 | 2015-01-23 | 12.205 | 72,115,166 | +95,758 | 10.39% | 880,146,176 |
| 2015-01-26 | 2015-01-22 | 12.310 | 72,019,408 | +73,660 | 10.37% | 886,554,867 |
| 2015-01-23 | 2015-01-21 | 11.763 | 71,945,748 | +7,366 | 10.36% | 846,285,978 |
| 2015-01-22 | 2015-01-20 | 11.573 | 71,938,382 | -426,278 | 10.36% | 832,575,372 |
| 2015-01-21 | 2015-01-19 | 11.573 | 72,364,660 | +580,726 | 10.42% | 837,508,880 |
| 2015-01-20 | 2015-01-16 | 11.721 | 71,783,934 | +12,118 | 10.34% | 841,361,540 |
| 2015-01-19 | 2015-01-15 | 11.805 | 71,771,816 | +723,531 | 10.34% | 847,260,582 |
| 2015-01-16 | 2015-01-14 | 11.721 | 71,048,285 | +1,223,779 | 10.23% | 832,739,182 |
| 2015-01-15 | 2015-01-13 | 11.784 | 69,824,506 | -1,091,356 | 10.06% | 822,803,450 |
| 2015-01-13 | 2015-01-09 | 12.100 | 70,915,862 | +32,791 | 10.22% | 858,047,709 |
| 2015-01-12 | 2015-01-08 | 12.289 | 70,883,071 | +51,087 | 10.21% | 871,075,056 |
| 2015-01-09 | 2015-01-07 | 12.373 | 70,831,984 | +709,194 | 10.20% | 876,409,220 |
| 2015-01-08 | 2015-01-06 | 12.394 | 70,122,790 | +408,830 | 10.10% | 869,109,880 |
| 2015-01-07 | 2015-01-05 | 12.331 | 69,713,960 | -307,233 | 10.04% | 859,641,897 |
| 2015-01-06 | 2015-01-02 | 12.100 | 70,021,193 | +99,135 | 10.09% | 847,222,646 |
| 2015-01-05 | 2014-12-31 | 11.026 | 69,922,058 | -273,251 | 10.07% | 770,984,584 |
| 2015-01-02 | 2014-12-29 | 11.068 | 70,195,309 | +551,262 | 10.11% | 776,951,733 |
| 2014-12-30 | 2014-12-24 | 11.111 | 69,644,047 | +621,904 | 10.03% | 773,781,118 |
| 2014-12-29 | 2014-12-22 | 11.342 | 69,022,143 | +21,620 | 9.94% | 782,847,933 |
| 2014-12-23 | 2014-12-19 | 11.847 | 69,000,523 | +351,905 | 9.94% | 817,449,594 |
| 2014-12-22 | 2014-12-18 | 12.078 | 68,648,618 | +284,934 | 9.89% | 829,170,603 |
| 2014-12-19 | 2014-12-17 | 11.826 | 68,363,684 | +413,743 | 9.85% | 808,466,407 |
| 2014-12-18 | 2014-12-16 | 11.489 | 67,949,941 | +66,888 | 9.79% | 780,695,960 |
| 2014-12-17 | 2014-12-15 | 11.763 | 67,883,053 | +566,406 | 9.78% | 798,497,166 |
| 2014-12-16 | 2014-12-12 | 12.121 | 67,316,647 | +700,601 | 9.70% | 815,915,464 |
| 2014-12-15 | 2014-12-11 | 12.121 | 66,616,046 | -103,124 | 9.60% | 807,423,788 |
| 2014-12-12 | 2014-12-10 | 12.310 | 66,719,170 | +50,765 | 9.61% | 821,309,235 |
| 2014-12-11 | 2014-12-09 | 12.436 | 66,668,405 | -1,862,485 | 9.60% | 829,101,596 |
| 2014-12-09 | 2014-12-05 | 13.131 | 68,530,890 | +182,487 | 9.87% | 899,852,167 |
| 2014-12-08 | 2014-12-04 | 13.320 | 68,348,403 | +599,021 | 9.85% | 910,400,079 |
| 2014-12-05 | 2014-12-03 | 13.236 | 67,749,382 | +41,820 | 9.76% | 896,718,622 |
| 2014-12-04 | 2014-12-02 | 13.678 | 67,707,562 | -124,984 | 9.75% | 926,084,761 |
| 2014-12-03 | 2014-12-01 | 13.509 | 67,832,546 | -464,509 | 9.77% | 916,375,251 |
| 2014-12-02 | 2014-11-28 | 14.309 | 68,297,055 | -194,368 | 9.84% | 977,262,187 |
| 2014-12-01 | 2014-11-27 | 14.772 | 68,491,423 | -142,876 | 9.87% | 1,011,750,684 |
| 2014-11-28 | 2014-11-26 | 14.793 | 68,634,299 | +388,497 | 9.89% | 1,015,305,485 |
| 2014-11-27 | 2014-11-25 | 14.646 | 68,245,802 | -1,038,843 | 9.83% | 999,505,956 |
| 2014-11-26 | 2014-11-24 | 14.078 | 69,284,645 | +79,838 | 9.98% | 975,356,357 |
| 2014-11-25 | 2014-11-21 | 13.993 | 69,204,807 | -71,759 | 9.97% | 968,407,429 |
| 2014-11-24 | 2014-11-20 | 13.657 | 69,276,566 | -77,225 | 9.98% | 946,087,390 |
| 2014-11-21 | 2014-11-19 | 13.573 | 69,353,791 | -75,323 | 9.99% | 941,304,479 |
| 2014-11-20 | 2014-11-18 | 13.972 | 69,429,114 | -7,078,722 | 10.00% | 970,085,264 |
| 2014-11-19 | 2014-11-17 | 14.078 | 76,507,836 | -620,882 | 11.02% | 1,077,041,013 |
| 2014-11-18 | 2014-11-14 | 14.035 | 77,128,718 | -392,655 | 11.11% | 1,082,535,511 |
| 2014-11-17 | 2014-11-13 | 13.846 | 77,521,373 | -405,447 | 11.17% | 1,073,365,309 |
| 2014-11-14 | 2014-11-12 | 14.204 | 77,926,820 | -241,764 | 11.23% | 1,106,855,512 |
| 2014-11-13 | 2014-11-11 | 14.625 | 78,168,584 | -443,056 | 11.26% | 1,143,186,941 |
| 2014-11-12 | 2014-11-10 | 14.477 | 78,611,640 | -370,445 | 11.32% | 1,138,087,098 |
| 2014-11-11 | 2014-11-07 | 14.625 | 78,982,085 | +51,800 | 11.38% | 1,155,084,095 |
| 2014-11-10 | 2014-11-06 | 14.835 | 78,930,285 | +1,258,761 | 11.37% | 1,170,935,554 |
| 2014-11-07 | 2014-11-05 | 14.730 | 77,671,524 | +3,080,460 | 11.19% | 1,144,089,689 |
| 2014-11-06 | 2014-11-04 | 14.982 | 74,591,064 | +404,417 | 10.74% | 1,117,550,098 |
| 2014-11-05 | 2014-11-03 | 15.424 | 74,186,647 | +171,557 | 10.69% | 1,144,273,717 |
| 2014-11-04 | 2014-10-31 | 15.782 | 74,015,090 | +703,048 | 10.66% | 1,168,104,616 |
| 2014-11-03 | 2014-10-30 | 15.487 | 73,312,042 | +10,693 | 10.56% | 1,135,411,623 |
| 2014-10-31 | 2014-10-29 | 16.182 | 73,301,349 | +43,245 | 10.56% | 1,186,146,993 |
| 2014-10-30 | 2014-10-28 | 16.161 | 73,258,104 | -695,730 | 10.55% | 1,183,905,668 |
| 2014-10-29 | 2014-10-27 | 16.182 | 73,953,834 | +469,761 | 10.65% | 1,196,705,368 |
| 2014-10-28 | 2014-10-24 | 16.161 | 73,484,073 | -351,667 | 10.59% | 1,187,557,495 |
| 2014-10-27 | 2014-10-23 | 16.476 | 73,835,740 | -421,818 | 10.64% | 1,216,546,179 |
| 2014-10-24 | 2014-10-22 | 16.582 | 74,257,558 | -185,254 | 10.70% | 1,231,309,090 |
| 2014-10-23 | 2014-10-21 | 16.455 | 74,442,812 | -543,757 | 10.72% | 1,224,982,059 |
| 2014-10-22 | 2014-10-20 | 17.213 | 74,986,569 | -726,075 | 10.80% | 1,290,734,718 |
| 2014-10-21 | 2014-10-17 | 17.634 | 75,712,644 | -503,696 | 10.91% | 1,335,096,436 |
| 2014-10-20 | 2014-10-16 | 17.339 | 76,216,340 | -112,705 | 10.98% | 1,321,525,375 |
| 2014-10-17 | 2014-10-15 | 17.444 | 76,329,045 | +175,640 | 11.00% | 1,331,510,405 |
| 2014-10-16 | 2014-10-14 | 17.234 | 76,153,405 | -205,535 | 10.97% | 1,312,421,793 |
| 2014-10-15 | 2014-10-13 | 17.318 | 76,358,940 | -240,465 | 11.00% | 1,322,391,142 |
| 2014-10-14 | 2014-10-10 | 17.592 | 76,599,405 | +331,137 | 11.03% | 1,347,509,634 |
| 2014-10-13 | 2014-10-09 | 18.012 | 76,268,268 | +207,293 | 10.99% | 1,373,782,101 |
| 2014-10-10 | 2014-10-08 | 18.076 | 76,060,975 | +264,273 | 10.96% | 1,374,849,807 |
| 2014-10-09 | 2014-10-07 | 18.076 | 75,796,702 | +351,097 | 10.92% | 1,370,072,907 |
| 2014-10-08 | 2014-10-06 | 17.760 | 75,445,605 | +157,347 | 10.87% | 1,339,912,989 |
| 2014-10-07 | 2014-10-03 | 17.571 | 75,288,258 | +172,934 | 10.85% | 1,322,860,136 |
| 2014-10-06 | 2014-09-30 | 17.613 | 75,115,324 | +298,395 | 10.82% | 1,322,982,831 |
| 2014-10-03 | 2014-09-29 | 17.886 | 74,816,929 | +793,493 | 10.78% | 1,338,193,785 |
| 2014-09-30 | 2014-09-26 | 17.970 | 74,023,436 | +256,289 | 10.66% | 1,330,231,770 |
| 2014-09-29 | 2014-09-25 | 18.118 | 73,767,147 | +365,971 | 10.63% | 1,336,491,939 |
| 2014-09-26 | 2014-09-24 | 18.076 | 73,401,176 | +354,756 | 10.57% | 1,326,772,273 |
| 2014-09-25 | 2014-09-23 | 17.970 | 73,046,420 | +233,003 | 10.52% | 1,312,674,389 |
| 2014-09-24 | 2014-09-22 | 17.991 | 72,813,417 | +144,183 | 10.49% | 1,310,019,415 |
| 2014-09-23 | 2014-09-19 | 18.055 | 72,669,234 | +601,874 | 10.47% | 1,312,012,810 |
| 2014-09-22 | 2014-09-18 | 18.012 | 72,067,360 | +646,211 | 10.38% | 1,298,113,250 |
| 2014-09-19 | 2014-09-17 | 18.118 | 71,421,149 | +14,495 | 10.29% | 1,293,987,823 |
| 2014-09-18 | 2014-09-16 | 18.034 | 71,406,654 | +175,691 | 10.29% | 1,287,714,869 |
| 2014-09-17 | 2014-09-15 | 17.991 | 71,230,963 | +1,321,459 | 10.26% | 1,281,548,763 |
| 2014-09-16 | 2014-09-12 | 17.991 | 69,909,504 | +862,630 | 10.07% | 1,257,773,791 |
| 2014-09-15 | 2014-09-11 | 17.949 | 69,046,874 | -796,752 | 9.95% | 1,239,347,964 |
| 2014-09-12 | 2014-09-10 | 18.181 | 69,843,626 | +1,207,548 | 10.06% | 1,269,815,798 |
| 2014-09-11 | 2014-09-08 | 18.412 | 68,636,078 | +304,619 | 9.89% | 1,263,748,687 |
| 2014-09-10 | 2014-09-05 | 18.475 | 68,331,459 | +750,144 | 9.84% | 1,262,453,570 |
| 2014-09-08 | 2014-09-04 | 18.644 | 67,581,315 | +224,306 | 9.74% | 1,259,971,046 |
| 2014-09-05 | 2014-09-03 | 18.349 | 67,357,009 | +550,074 | 9.70% | 1,235,945,965 |
| 2014-09-04 | 2014-09-02 | 18.349 | 66,806,935 | -74,135 | 9.62% | 1,225,852,558 |
| 2014-09-03 | 2014-09-01 | 18.118 | 66,881,070 | +820,001 | 9.63% | 1,211,731,978 |
| 2014-09-02 | 2014-08-29 | 18.939 | 66,061,069 | +71,159 | 9.52% | 1,251,099,312 |
| 2014-09-01 | 2014-08-28 | 18.960 | 65,989,910 | +1,342,905 | 9.51% | 1,251,165,411 |
| 2014-08-29 | 2014-08-27 | 19.024 | 64,647,005 | +961,320 | 9.48% | 1,229,858,928 |
| 2014-08-28 | 2014-08-26 | 19.153 | 63,685,685 | +265,744 | 9.34% | 1,219,756,851 |
| 2014-08-27 | 2014-08-25 | 19.024 | 63,419,941 | -289,316 | 9.30% | 1,206,514,991 |
| 2014-08-26 | 2014-08-22 | 18.703 | 63,709,257 | -674,148 | 9.34% | 1,191,545,709 |
| 2014-08-25 | 2014-08-21 | 18.703 | 64,383,405 | -344,945 | 9.44% | 1,204,154,209 |
| 2014-08-22 | 2014-08-20 | 18.639 | 64,728,350 | -302,843 | 9.49% | 1,206,445,512 |
| 2014-08-21 | 2014-08-19 | 18.681 | 65,031,193 | +86,120 | 9.54% | 1,214,876,494 |
| 2014-08-20 | 2014-08-18 | 18.639 | 64,945,073 | -11,202 | 9.52% | 1,210,484,924 |
| 2014-08-19 | 2014-08-15 | 19.346 | 64,956,275 | -497,114 | 9.53% | 1,256,616,579 |
| 2014-08-18 | 2014-08-14 | 19.281 | 65,453,389 | -503,415 | 9.60% | 1,262,026,780 |
| 2014-08-15 | 2014-08-13 | 19.646 | 65,956,804 | +165,704 | 9.67% | 1,295,754,907 |
| 2014-08-14 | 2014-08-12 | 18.960 | 65,791,100 | -4,253,659 | 9.65% | 1,247,395,984 |
| 2014-08-13 | 2014-08-11 | 18.617 | 70,044,759 | -21,471 | 10.27% | 1,304,035,291 |
| 2014-08-12 | 2014-08-08 | 18.596 | 70,066,230 | +51,812 | 10.28% | 1,302,933,944 |
| 2014-08-11 | 2014-08-07 | 18.639 | 70,014,418 | +171,072 | 10.27% | 1,304,970,393 |
| 2014-08-08 | 2014-08-06 | 18.446 | 69,843,346 | +369,451 | 10.24% | 1,288,315,143 |
| 2014-08-07 | 2014-08-05 | 18.489 | 69,473,895 | +179,148 | 10.19% | 1,284,477,102 |
| 2014-08-06 | 2014-08-04 | 18.639 | 69,294,747 | +250,890 | 10.16% | 1,291,556,737 |
| 2014-08-05 | 2014-08-01 | 18.553 | 69,043,857 | +179,008 | 10.13% | 1,280,963,808 |
| 2014-08-04 | 2014-07-31 | 19.024 | 68,864,849 | +243,889 | 10.10% | 1,310,100,126 |
| 2014-08-01 | 2014-07-30 | 19.046 | 68,620,960 | +528,854 | 10.06% | 1,306,930,441 |
| 2014-07-31 | 2014-07-29 | 18.981 | 68,092,106 | +291,967 | 9.99% | 1,292,481,726 |
| 2014-07-30 | 2014-07-28 | 18.574 | 67,800,139 | -107,591 | 9.94% | 1,259,341,760 |
| 2014-07-29 | 2014-07-25 | 18.489 | 67,907,730 | -131,444 | 9.96% | 1,255,520,858 |
| 2014-07-28 | 2014-07-24 | 18.382 | 68,039,174 | +354,141 | 9.98% | 1,250,662,832 |
| 2014-07-25 | 2014-07-23 | 18.467 | 67,685,033 | +70,717 | 9.93% | 1,249,953,434 |
| 2014-07-24 | 2014-07-22 | 18.553 | 67,614,316 | +65,348 | 9.92% | 1,254,441,676 |
| 2014-07-23 | 2014-07-21 | 18.489 | 67,548,968 | +85,653 | 9.91% | 1,248,887,840 |
| 2014-07-22 | 2014-07-18 | 18.639 | 67,463,315 | +7,842 | 9.89% | 1,257,421,417 |
| 2014-07-21 | 2014-07-17 | 18.317 | 67,455,473 | -48,195 | 9.89% | 1,235,598,094 |
| 2014-07-18 | 2014-07-16 | 18.274 | 67,503,668 | +617,728 | 9.90% | 1,233,588,540 |
| 2014-07-17 | 2014-07-15 | 18.167 | 66,885,940 | +239,351 | 9.81% | 1,215,135,224 |
| 2014-07-16 | 2014-07-14 | 18.082 | 66,646,589 | +277,544 | 9.77% | 1,205,075,610 |
| 2014-07-15 | 2014-07-11 | 18.189 | 66,369,045 | +183,021 | 9.73% | 1,207,166,519 |
| 2014-07-14 | 2014-07-10 | 18.467 | 66,186,024 | -27,306 | 9.71% | 1,222,270,926 |
| 2014-07-11 | 2014-07-09 | 18.317 | 66,213,330 | +1,109,054 | 9.71% | 1,212,845,462 |
| 2014-07-10 | 2014-07-08 | 18.639 | 65,104,276 | -545,425 | 9.55% | 1,213,452,244 |
| 2014-07-09 | 2014-07-07 | 18.617 | 65,649,701 | -590,702 | 9.63% | 1,222,211,743 |
| 2014-07-08 | 2014-07-04 | 18.596 | 66,240,403 | +88,454 | 9.71% | 1,231,789,830 |
| 2014-07-07 | 2014-07-03 | 18.531 | 66,151,949 | +199,062 | 9.70% | 1,225,893,309 |
| 2014-07-04 | 2014-07-02 | 18.574 | 65,952,887 | -296,782 | 9.67% | 1,225,030,302 |
| 2014-07-03 | 2014-06-30 | 18.681 | 66,249,669 | +20,725 | 9.72% | 1,237,639,383 |
| 2014-07-02 | 2014-06-27 | 18.317 | 66,228,944 | -100,123 | 9.71% | 1,213,131,468 |
| 2014-06-30 | 2014-06-26 | 18.510 | 66,329,067 | +369,218 | 9.73% | 1,227,754,555 |
| 2014-06-27 | 2014-06-25 | 18.296 | 65,959,849 | +2,100 | 9.67% | 1,206,789,288 |
| 2014-06-26 | 2014-06-24 | 18.424 | 65,957,749 | +54,239 | 9.67% | 1,215,229,210 |
| 2014-06-25 | 2014-06-23 | 18.489 | 65,903,510 | -76,572 | 9.67% | 1,218,465,577 |
| 2014-06-24 | 2014-06-20 | 18.382 | 65,980,082 | +50,878 | 9.68% | 1,212,813,610 |
| 2014-06-20 | 2014-06-18 | 18.724 | 65,929,204 | +232,732 | 9.67% | 1,234,477,526 |
| 2014-06-19 | 2014-06-17 | 18.831 | 65,696,472 | +70,959 | 9.63% | 1,237,157,083 |
| 2014-06-18 | 2014-06-16 | 18.724 | 65,625,513 | +280,997 | 9.62% | 1,228,791,128 |
| 2014-06-17 | 2014-06-13 | 19.238 | 65,344,516 | +1,741,672 | 9.58% | 1,257,127,727 |
| 2014-06-16 | 2014-06-12 | 19.838 | 63,602,844 | +311,151 | 9.33% | 1,261,773,626 |
| 2014-06-13 | 2014-06-11 | 19.881 | 63,291,693 | -222,464 | 9.28% | 1,258,312,793 |
| 2014-06-12 | 2014-06-10 | 19.945 | 63,514,157 | +441,474 | 9.31% | 1,266,817,757 |
| 2014-06-11 | 2014-06-09 | 19.603 | 63,072,683 | +404,349 | 9.25% | 1,236,392,388 |
| 2014-06-10 | 2014-06-06 | 19.453 | 62,668,334 | -378,702 | 9.19% | 1,219,067,971 |
| 2014-06-09 | 2014-06-05 | 19.581 | 63,047,036 | +308,289 | 9.25% | 1,234,538,939 |
| 2014-06-06 | 2014-06-04 | 19.067 | 62,738,747 | +559,848 | 9.20% | 1,196,243,995 |
| 2014-06-05 | 2014-06-03 | 19.238 | 62,178,899 | +233,013 | 9.12% | 1,196,226,137 |
| 2014-06-04 | 2014-05-30 | 19.153 | 61,945,886 | +980,784 | 9.08% | 1,186,434,893 |
| 2014-06-03 | 2014-05-29 | 19.196 | 60,965,102 | +2,054,270 | 8.94% | 1,170,262,362 |
| 2014-05-30 | 2014-05-28 | 19.003 | 58,910,832 | -11,903 | 8.64% | 1,119,470,617 |
| 2014-05-29 | 2014-05-27 | 19.067 | 58,922,735 | +36,642 | 8.64% | 1,123,483,832 |
| 2014-05-28 | 2014-05-26 | 19.110 | 58,886,093 | -75,617 | 8.64% | 1,125,308,289 |
| 2014-05-27 | 2014-05-23 | 19.024 | 58,961,710 | -49,969 | 8.65% | 1,121,700,618 |
| 2014-05-26 | 2014-05-22 | 18.874 | 59,011,679 | -142,062 | 8.65% | 1,113,801,511 |
| 2014-05-23 | 2014-05-21 | 18.639 | 59,153,741 | -162,391 | 8.68% | 1,102,542,632 |
| 2014-05-22 | 2014-05-20 | 18.553 | 59,316,132 | -85,886 | 8.70% | 1,100,486,294 |
| 2014-05-21 | 2014-05-19 | 18.703 | 59,402,018 | -10,764 | 8.71% | 1,110,987,994 |
| 2014-05-20 | 2014-05-16 | 18.746 | 59,412,782 | +37,342 | 8.71% | 1,113,734,992 |
| 2014-05-19 | 2014-05-15 | 18.960 | 59,375,440 | +877,549 | 8.71% | 1,125,755,389 |
| 2014-05-16 | 2014-05-14 | 18.574 | 58,497,891 | +517,419 | 8.58% | 1,086,558,790 |
| 2014-05-15 | 2014-05-13 | 17.996 | 57,980,472 | +176,673 | 8.50% | 1,043,409,906 |
| 2014-05-14 | 2014-05-12 | 19.294 | 57,803,799 | -53,981 | 8.48% | 1,115,256,548 |
| 2014-05-13 | 2014-05-09 | 19.404 | 57,857,780 | +1,676,133 | 8.49% | 1,122,669,613 |
| 2014-05-12 | 2014-05-08 | 19.382 | 56,181,647 | +109,876 | 8.47% | 1,088,908,612 |
| 2014-05-09 | 2014-05-07 | 19.206 | 56,071,771 | +36,322 | 8.45% | 1,076,899,194 |
| 2014-05-08 | 2014-05-05 | 19.272 | 56,035,449 | +139,661 | 8.45% | 1,079,904,132 |
| 2014-05-07 | 2014-05-02 | 19.228 | 55,895,788 | -311,692 | 8.43% | 1,074,750,412 |
| 2014-05-05 | 2014-04-30 | 19.074 | 56,207,480 | -381,814 | 8.47% | 1,072,077,793 |
| 2014-05-02 | 2014-04-29 | 18.281 | 56,589,294 | +130,581 | 8.53% | 1,034,490,869 |
| 2014-04-30 | 2014-04-28 | 18.413 | 56,458,713 | +118,956 | 8.51% | 1,039,564,750 |
| 2014-04-29 | 2014-04-25 | 18.655 | 56,339,757 | +1,142,102 | 8.49% | 1,051,024,097 |
| 2014-04-28 | 2014-04-24 | 19.096 | 55,197,655 | -426,353 | 8.32% | 1,054,032,540 |
| 2014-04-25 | 2014-04-23 | 19.052 | 55,624,008 | -364,814 | 8.39% | 1,059,723,780 |
| 2014-04-24 | 2014-04-22 | 18.897 | 55,988,822 | -237,005 | 8.44% | 1,058,042,009 |
| 2014-04-23 | 2014-04-17 | 18.853 | 56,225,827 | -1,093,761 | 8.48% | 1,060,044,044 |
| 2014-04-22 | 2014-04-16 | 19.052 | 57,319,588 | -1,298,929 | 8.64% | 1,092,027,214 |
| 2014-04-17 | 2014-04-15 | 19.272 | 58,618,517 | +96,601 | 8.84% | 1,129,684,509 |
| 2014-04-16 | 2014-04-14 | 19.294 | 58,521,916 | +522,815 | 8.82% | 1,129,111,774 |
| 2014-04-15 | 2014-04-11 | 19.162 | 57,999,101 | +123,043 | 8.74% | 1,111,360,119 |
| 2014-04-14 | 2014-04-10 | 19.911 | 57,876,058 | +519,638 | 8.73% | 1,152,342,733 |
| 2014-04-11 | 2014-04-09 | 19.690 | 57,356,420 | +491,353 | 8.65% | 1,129,363,763 |
| 2014-04-10 | 2014-04-08 | 19.206 | 56,865,067 | +2,286,270 | 8.57% | 1,092,135,021 |
| 2014-04-09 | 2014-04-07 | 18.963 | 54,578,797 | +93,076 | 8.23% | 1,035,002,512 |
| 2014-04-08 | 2014-04-04 | 19.426 | 54,485,721 | -159,819 | 8.21% | 1,058,438,384 |
| 2014-04-07 | 2014-04-03 | 19.206 | 54,645,540 | -700,734 | 8.24% | 1,049,507,389 |
| 2014-04-04 | 2014-04-02 | 19.118 | 55,346,274 | -279,456 | 8.34% | 1,058,089,507 |
| 2014-04-03 | 2014-04-01 | 19.140 | 55,625,730 | -5,330,753 | 8.39% | 1,064,657,195 |
| 2014-04-02 | 2014-03-31 | 18.501 | 60,956,483 | -168,673 | 9.19% | 1,127,751,676 |
| 2014-04-01 | 2014-03-28 | 18.237 | 61,125,156 | -455,390 | 9.22% | 1,114,716,965 |
| 2014-03-31 | 2014-03-27 | 18.479 | 61,580,546 | -2,545,559 | 9.28% | 1,137,941,116 |
| 2014-03-28 | 2014-03-26 | 19.228 | 64,126,105 | -761,341 | 9.67% | 1,233,000,916 |
| 2014-03-27 | 2014-03-25 | 18.787 | 64,887,446 | -1,933,946 | 9.78% | 1,219,056,979 |
| 2014-03-26 | 2014-03-24 | 19.404 | 66,821,392 | +263,711 | 10.07% | 1,296,599,114 |
| 2014-03-25 | 2014-03-21 | 18.963 | 66,557,681 | +4,193 | 10.04% | 1,262,163,529 |
| 2014-03-24 | 2014-03-20 | 19.140 | 66,553,488 | +395,745 | 10.03% | 1,273,810,696 |
| 2014-03-21 | 2014-03-19 | 19.404 | 66,157,743 | +760,843 | 9.97% | 1,283,721,700 |
| 2014-03-20 | 2014-03-18 | 19.184 | 65,396,900 | +1,241,276 | 9.86% | 1,254,554,726 |
| 2014-03-19 | 2014-03-17 | 20.902 | 64,155,624 | +108,421 | 9.67% | 1,340,958,197 |
| 2014-03-18 | 2014-03-14 | 21.474 | 64,047,203 | +490,130 | 9.66% | 1,375,368,514 |
| 2014-03-17 | 2014-03-13 | 21.783 | 63,557,073 | -16,341 | 9.58% | 1,384,441,068 |
| 2014-03-14 | 2014-03-12 | 21.650 | 63,573,414 | -138,525 | 9.59% | 1,376,395,823 |
| 2014-03-13 | 2014-03-11 | 21.717 | 63,711,939 | +390,890 | 9.61% | 1,383,604,708 |
| 2014-03-12 | 2014-03-10 | 21.893 | 63,321,049 | +1,230,867 | 9.55% | 1,386,273,045 |
| 2014-03-11 | 2014-03-07 | 22.113 | 62,090,182 | -242,712 | 9.36% | 1,373,001,271 |
| 2014-03-10 | 2014-03-06 | 21.783 | 62,332,894 | +205,222 | 9.40% | 1,357,775,213 |
| 2014-03-07 | 2014-03-05 | 21.827 | 62,127,672 | +10,598 | 9.37% | 1,356,041,649 |
| 2014-03-06 | 2014-03-04 | 21.518 | 62,117,074 | +97,697 | 9.37% | 1,336,656,601 |
| 2014-03-05 | 2014-03-03 | 21.540 | 62,019,377 | +149,062 | 9.35% | 1,335,920,295 |
| 2014-03-04 | 2014-02-28 | 21.320 | 61,870,315 | -673,651 | 9.33% | 1,319,082,559 |
| 2014-03-03 | 2014-02-27 | 22.025 | 62,543,966 | +310,471 | 9.43% | 1,377,525,702 |
| 2014-02-28 | 2014-02-26 | 22.421 | 62,233,495 | +2,124,405 | 9.38% | 1,395,359,980 |
| 2014-02-27 | 2014-02-25 | 23.082 | 60,109,090 | +172,035 | 9.06% | 1,387,444,851 |
| 2014-02-26 | 2014-02-24 | 23.214 | 59,937,055 | +446,626 | 9.04% | 1,391,394,571 |
| 2014-02-25 | 2014-02-21 | 23.787 | 59,490,429 | +771,627 | 8.97% | 1,415,093,545 |
| 2014-02-24 | 2014-02-20 | 23.567 | 58,718,802 | -288,737 | 8.85% | 1,383,806,154 |
| 2014-02-21 | 2014-02-19 | 23.170 | 59,007,539 | +754,665 | 8.90% | 1,367,217,270 |
| 2014-02-18 | 2014-02-14 | 21.805 | 58,252,874 | -14,529 | 8.78% | 1,270,184,606 |
| 2014-02-17 | 2014-02-13 | 21.540 | 58,267,403 | -58,343 | 8.79% | 1,255,101,389 |
| 2014-02-14 | 2014-02-12 | 21.276 | 58,325,746 | +296,102 | 8.79% | 1,240,942,682 |
| 2014-02-13 | 2014-02-11 | 21.540 | 58,029,644 | -32,009 | 8.75% | 1,249,979,972 |
| 2014-02-12 | 2014-02-10 | 22.157 | 58,061,653 | +167,991 | 8.75% | 1,286,475,946 |
| 2014-02-11 | 2014-02-07 | 21.144 | 57,893,662 | -83,314 | 8.73% | 1,224,099,013 |
| 2014-02-10 | 2014-02-06 | 21.496 | 57,976,976 | +153,235 | 8.74% | 1,246,291,608 |
| 2014-02-07 | 2014-02-05 | 20.792 | 57,823,741 | +289,218 | 8.72% | 1,202,243,599 |
| 2014-02-06 | 2014-02-04 | 21.474 | 57,534,523 | -134,393 | 8.67% | 1,235,513,304 |
| 2014-02-05 | 2014-01-30 | 22.157 | 57,668,916 | -65,608 | 8.69% | 1,277,774,046 |
| 2014-02-04 | 2014-01-28 | 21.562 | 57,734,524 | -95,800 | 8.70% | 1,244,894,577 |
| 2014-01-29 | 2014-01-27 | 22.421 | 57,830,324 | -226,789 | 8.72% | 1,296,634,871 |
| 2014-01-28 | 2014-01-24 | 23.390 | 58,057,113 | -279,456 | 8.75% | 1,357,982,728 |
| 2014-01-27 | 2014-01-23 | 23.567 | 58,336,569 | +351,193 | 8.80% | 1,374,798,198 |
| 2014-01-24 | 2014-01-22 | 23.390 | 57,985,376 | +343,588 | 8.74% | 1,356,304,766 |
| 2014-01-23 | 2014-01-21 | 23.302 | 57,641,788 | -538,407 | 8.69% | 1,343,189,862 |
| 2014-01-22 | 2014-01-20 | 23.611 | 58,180,195 | -5,902 | 8.77% | 1,373,675,813 |
| 2014-01-21 | 2014-01-17 | 23.787 | 58,186,097 | +20,658 | 8.77% | 1,384,067,515 |
| 2014-01-20 | 2014-01-16 | 23.258 | 58,165,439 | -134,393 | 8.77% | 1,352,829,989 |
| 2014-01-17 | 2014-01-15 | 23.479 | 58,299,832 | +578,549 | 8.79% | 1,368,796,234 |
| 2014-01-16 | 2014-01-14 | 23.479 | 57,721,283 | +319,752 | 8.70% | 1,355,212,735 |
| 2014-01-15 | 2014-01-13 | 24.007 | 57,401,531 | +2,071,460 | 8.65% | 1,378,047,754 |
| 2014-01-14 | 2014-01-10 | 23.479 | 55,330,071 | -487,313 | 8.34% | 1,299,070,515 |
| 2014-01-13 | 2014-01-09 | 24.360 | 55,817,384 | -138,649 | 8.42% | 1,359,686,855 |
| 2014-01-10 | 2014-01-08 | 24.976 | 55,956,033 | +609,990 | 8.44% | 1,397,572,240 |
| 2014-01-09 | 2014-01-07 | 24.580 | 55,346,043 | -734,073 | 8.34% | 1,360,395,117 |
| 2014-01-08 | 2014-01-06 | 24.712 | 56,080,116 | +571,681 | 8.46% | 1,385,849,450 |
| 2014-01-07 | 2014-01-03 | 25.373 | 55,508,435 | +898,489 | 8.37% | 1,408,399,155 |
| 2014-01-06 | 2014-01-02 | 25.108 | 54,609,946 | +210,216 | 8.23% | 1,371,168,703 |
| 2014-01-03 | 2013-12-31 | 25.549 | 54,399,730 | +158,684 | 8.20% | 1,389,853,506 |
| 2014-01-02 | 2013-12-27 | 25.241 | 54,241,046 | +99,024 | 8.18% | 1,369,074,140 |
| 2013-12-30 | 2013-12-24 | 24.756 | 54,142,022 | -4,767 | 8.16% | 1,340,340,300 |
| 2013-12-27 | 2013-12-20 | 25.152 | 54,146,789 | +928,762 | 8.16% | 1,361,924,727 |
| 2013-12-23 | 2013-12-19 | 25.197 | 53,218,027 | +691,944 | 8.02% | 1,340,908,327 |
| 2013-12-20 | 2013-12-18 | 25.020 | 52,526,083 | -1,957,645 | 7.92% | 1,314,218,694 |
| 2013-12-19 | 2013-12-17 | 25.241 | 54,483,728 | -77,640 | 8.21% | 1,375,199,568 |
| 2013-12-17 | 2013-12-13 | 24.624 | 54,561,368 | +392,510 | 8.23% | 1,343,511,375 |
| 2013-12-16 | 2013-12-12 | 24.404 | 54,168,858 | -86,947 | 8.17% | 1,321,915,618 |
| 2013-12-13 | 2013-12-11 | 24.800 | 54,255,805 | +347,198 | 8.18% | 1,345,547,072 |
| 2013-12-12 | 2013-12-10 | 25.108 | 53,908,607 | +135,755 | 8.13% | 1,353,559,199 |
| 2013-12-10 | 2013-12-06 | 24.888 | 53,772,852 | +1,362,094 | 8.11% | 1,338,307,181 |
| 2013-12-09 | 2013-12-05 | 25.813 | 52,410,758 | +38,820 | 7.90% | 1,352,889,562 |
| 2013-12-06 | 2013-12-04 | 25.901 | 52,371,938 | +129,875 | 7.90% | 1,356,501,444 |
| 2013-12-05 | 2013-12-03 | 25.989 | 52,242,063 | +149,609 | 7.88% | 1,357,740,021 |
| 2013-12-04 | 2013-12-02 | 25.593 | 52,092,454 | +378,662 | 7.85% | 1,333,199,796 |
| 2013-12-03 | 2013-11-29 | 26.078 | 51,713,792 | -2,357,103 | 7.80% | 1,348,566,541 |
| 2013-12-02 | 2013-11-28 | 25.945 | 54,070,895 | +4,363,876 | 8.15% | 1,402,888,458 |
| 2013-11-29 | 2013-11-27 | 25.945 | 49,707,019 | +1,333,490 | 7.49% | 1,289,666,155 |
| 2013-11-28 | 2013-11-26 | 26.122 | 48,373,529 | +10,654,208 | 7.29% | 1,263,591,670 |
| 2013-11-27 | 2013-11-25 | 26.166 | 37,719,321 | -229,743 | 5.69% | 986,948,748 |
| 2013-11-26 | 2013-11-22 | 26.386 | 37,949,064 | +798,187 | 5.72% | 1,001,318,362 |
| 2013-11-25 | 2013-11-21 | 26.166 | 37,150,877 | +503,294 | 5.60% | 972,075,069 |
| 2013-11-22 | 2013-11-20 | 26.518 | 36,647,583 | +394,780 | 5.53% | 971,820,638 |
| 2013-11-21 | 2013-11-19 | 27.223 | 36,252,803 | +6,460,070 | 5.47% | 986,902,742 |
| 2013-11-20 | 2013-11-18 | 27.047 | 29,792,733 | +965,724 | 4.49% | 805,792,099 |
| 2013-11-19 | 2013-11-15 | 26.078 | 28,827,009 | +611,694 | 4.35% | 751,736,400 |
| 2013-11-18 | 2013-11-14 | 26.033 | 28,215,315 | -176,846 | 4.25% | 734,542,068 |
| 2013-11-15 | 2013-11-13 | 25.945 | 28,392,161 | +269,241 | 4.28% | 736,644,640 |
| 2013-11-14 | 2013-11-12 | 25.945 | 28,122,920 | -1,981,165 | 4.24% | 729,659,087 |
| 2013-11-13 | 2013-11-11 | 25.725 | 30,104,085 | +453,123 | 4.54% | 774,430,712 |
| 2013-11-12 | 2013-11-08 | 25.637 | 29,650,962 | +81,725 | 4.47% | 760,161,836 |
| 2013-11-11 | 2013-11-07 | 25.549 | 29,569,237 | +412,851 | 4.46% | 755,461,612 |
| 2013-11-08 | 2013-11-06 | 25.593 | 29,156,386 | +268,877 | 4.40% | 746,198,055 |
| 2013-11-07 | 2013-11-05 | 25.241 | 28,887,509 | +256,982 | 4.36% | 729,136,778 |
| 2013-11-06 | 2013-11-04 | 24.976 | 28,630,527 | +51,306 | 4.32% | 715,083,390 |
| 2013-11-05 | 2013-11-01 | 25.135 | 28,579,221 | +1,152,104 | 4.31% | 718,334,589 |
| 2013-11-04 | 2013-10-31 | 25.358 | 27,427,117 | -2,754,312 | 4.14% | 695,509,866 |
| 2013-11-01 | 2013-10-30 | 25.001 | 30,181,429 | +16,098 | 4.62% | 754,556,358 |
| 2013-10-31 | 2013-10-29 | 24.688 | 30,165,331 | +419,239 | 4.62% | 744,710,110 |
| 2013-10-30 | 2013-10-28 | 24.822 | 29,746,092 | -1,285,218 | 4.55% | 738,351,186 |
| 2013-10-29 | 2013-10-25 | 24.822 | 31,031,310 | -165,906 | 4.75% | 770,252,594 |
| 2013-10-28 | 2013-10-24 | 24.822 | 31,197,216 | +845,408 | 4.78% | 774,370,678 |
| 2013-10-25 | 2013-10-23 | 23.883 | 30,351,808 | -89,214 | 4.65% | 724,879,637 |
| 2013-10-24 | 2013-10-22 | 23.927 | 30,441,022 | -147,348 | 4.66% | 728,371,741 |
| 2013-10-23 | 2013-10-21 | 24.285 | 30,588,370 | -93,910 | 4.68% | 742,841,642 |
| 2013-10-22 | 2013-10-18 | 23.927 | 30,682,280 | -673,688 | 4.70% | 734,144,395 |
| 2013-10-21 | 2013-10-17 | 23.704 | 31,355,968 | -153,833 | 4.80% | 743,252,124 |
| 2013-10-18 | 2013-10-16 | 23.301 | 31,509,801 | +31,974 | 4.82% | 734,215,351 |
| 2013-10-17 | 2013-10-15 | 22.317 | 31,477,827 | +224 | 4.82% | 702,498,444 |
| 2013-10-15 | 2013-10-10 | 21.356 | 31,477,603 | -71,997 | 4.82% | 672,225,691 |
| 2013-10-11 | 2013-10-09 | 21.356 | 31,549,600 | -295,144 | 4.83% | 673,763,236 |
| 2013-10-10 | 2013-10-08 | 21.043 | 31,844,744 | +13,415 | 4.87% | 670,096,680 |
| 2013-10-09 | 2013-10-07 | 21.289 | 31,831,329 | -15,875 | 4.87% | 677,644,318 |
| 2013-10-08 | 2013-10-04 | 21.490 | 31,847,204 | -26,328 | 4.88% | 684,391,770 |
| 2013-10-07 | 2013-10-03 | 21.445 | 31,873,532 | +3,123,249 | 4.88% | 683,532,045 |
| 2013-09-30 | 2013-09-26 | 21.311 | 28,750,283 | -357,974 | 4.40% | 612,696,086 |
| 2013-09-27 | 2013-09-25 | 21.244 | 29,108,257 | +25,400 | 4.46% | 618,372,101 |
| 2013-09-24 | 2013-09-19 | 21.602 | 29,082,857 | +99,052 | 4.45% | 628,238,106 |
| 2013-09-19 | 2013-09-17 | 21.333 | 28,983,805 | +654,236 | 4.44% | 618,320,798 |
| 2013-09-18 | 2013-09-16 | 21.467 | 28,329,569 | +1,318,086 | 4.34% | 608,164,802 |
| 2013-09-17 | 2013-09-13 | 21.043 | 27,011,483 | +737,860 | 4.13% | 568,392,231 |
| 2013-09-16 | 2013-09-12 | 21.356 | 26,273,623 | +287,318 | 4.02% | 561,091,147 |
| 2013-09-13 | 2013-09-11 | 21.579 | 25,986,305 | +925,008 | 3.98% | 560,766,325 |
| 2013-09-12 | 2013-09-10 | 21.154 | 25,061,297 | +81,388 | 3.84% | 530,157,318 |
| 2013-09-11 | 2013-09-09 | 20.461 | 24,979,909 | -599,571 | 3.82% | 511,119,002 |
| 2013-09-10 | 2013-09-06 | 20.081 | 25,579,480 | -263,859 | 3.92% | 513,662,817 |
| 2013-09-09 | 2013-09-05 | 21.222 | 25,843,339 | -150,032 | 3.96% | 548,434,691 |
| 2013-09-06 | 2013-09-04 | 21.646 | 25,993,371 | -930,821 | 3.98% | 562,662,594 |
| 2013-09-05 | 2013-09-03 | 21.825 | 26,924,192 | -316,922 | 4.12% | 587,628,130 |
| 2013-09-04 | 2013-09-02 | 21.870 | 27,241,114 | -1,130,043 | 4.17% | 595,763,373 |
| 2013-09-03 | 2013-08-30 | 22.228 | 28,371,157 | -10,383,030 | 4.34% | 630,628,382 |
| 2013-09-02 | 2013-08-29 | 22.630 | 38,754,187 | -1,392,319 | 5.93% | 877,019,448 |
| 2013-08-30 | 2013-08-28 | 22.407 | 40,146,506 | +163,895 | 6.15% | 899,550,515 |
| 2013-08-29 | 2013-08-27 | 22.116 | 39,982,611 | -123,424 | 6.12% | 884,255,000 |
| 2013-08-28 | 2013-08-26 | 22.541 | 40,106,035 | +894,822 | 6.14% | 904,024,794 |
| 2013-08-27 | 2013-08-23 | 22.273 | 39,211,213 | -2,267,242 | 6.00% | 873,332,650 |
| 2013-08-26 | 2013-08-22 | 22.295 | 41,478,455 | -2,492,177 | 6.35% | 924,757,390 |
| 2013-08-23 | 2013-08-21 | 22.362 | 43,970,632 | +3,251,726 | 6.73% | 983,270,000 |
| 2013-08-22 | 2013-08-20 | 22.362 | 40,718,906 | -2,230,126 | 6.23% | 910,554,998 |
| 2013-08-21 | 2013-08-19 | 22.451 | 42,949,032 | +17,217 | 6.57% | 964,266,711 |
| 2013-08-20 | 2013-08-16 | 22.295 | 42,931,815 | -27,502 | 6.57% | 957,159,885 |
| 2013-08-19 | 2013-08-15 | 22.764 | 42,959,317 | -377,820 | 6.58% | 977,946,794 |
| 2013-08-16 | 2013-08-13 | 22.809 | 43,337,137 | +279,439 | 6.63% | 988,485,880 |
| 2013-08-15 | 2013-08-12 | 22.809 | 43,057,698 | -249,084 | 6.59% | 982,112,097 |
| 2013-08-09 | 2013-08-07 | 22.407 | 43,306,782 | -10,732 | 6.63% | 970,361,856 |
| 2013-08-08 | 2013-08-06 | 22.720 | 43,317,514 | -130,132 | 6.63% | 984,163,634 |
| 2013-08-06 | 2013-08-02 | 22.720 | 43,447,646 | +33,986 | 6.65% | 987,120,203 |
| 2013-08-05 | 2013-08-01 | 22.899 | 43,413,660 | -14,533 | 6.65% | 994,114,569 |
| 2013-08-01 | 2013-07-30 | 22.988 | 43,428,193 | +19,005 | 6.65% | 998,331,915 |
| 2013-07-31 | 2013-07-29 | 23.212 | 43,409,188 | +31,974 | 6.65% | 1,007,602,176 |
| 2013-07-29 | 2013-07-25 | 22.899 | 43,377,214 | -21,688 | 6.64% | 993,280,004 |
| 2013-07-26 | 2013-07-24 | 22.764 | 43,398,902 | -30,856 | 6.64% | 987,953,720 |
| 2013-07-25 | 2013-07-23 | 23.122 | 43,429,758 | +262,499 | 6.65% | 1,004,194,941 |
| 2013-07-24 | 2013-07-22 | 23.212 | 43,167,259 | +106,431 | 6.61% | 1,001,986,586 |
| 2013-07-23 | 2013-07-19 | 23.033 | 43,060,828 | +130,355 | 6.59% | 991,812,739 |
| 2013-07-22 | 2013-07-18 | 23.122 | 42,930,473 | +34,433 | 6.57% | 992,650,335 |
| 2013-07-19 | 2013-07-17 | 23.167 | 42,896,040 | +62,830 | 6.57% | 993,772,645 |
| 2013-07-18 | 2013-07-16 | 23.122 | 42,833,210 | +45,166 | 6.56% | 990,401,393 |
| 2013-07-17 | 2013-07-15 | 23.212 | 42,788,044 | +51,874 | 6.55% | 993,184,352 |
| 2013-07-16 | 2013-07-12 | 22.988 | 42,736,170 | +244,835 | 6.54% | 982,423,617 |
| 2013-07-15 | 2013-07-11 | 22.943 | 42,491,335 | +78,929 | 6.50% | 974,894,944 |
| 2013-07-12 | 2013-07-10 | 22.541 | 42,412,406 | +634,559 | 6.49% | 956,012,396 |
| 2013-07-11 | 2013-07-09 | 22.451 | 41,777,847 | +163,671 | 6.40% | 937,971,946 |
| 2013-07-10 | 2013-07-08 | 22.451 | 41,614,176 | +53,663 | 6.37% | 934,297,299 |
| 2013-07-09 | 2013-07-05 | 22.764 | 41,560,513 | +214,650 | 6.36% | 946,103,739 |
| 2013-07-08 | 2013-07-04 | 22.317 | 41,345,863 | -56,122 | 6.33% | 922,725,842 |
| 2013-07-04 | 2013-07-02 | 23.301 | 41,401,985 | +463,510 | 6.34% | 964,714,850 |
| 2013-07-03 | 2013-06-28 | 23.346 | 40,938,475 | +611,082 | 6.27% | 955,745,453 |
| 2013-06-28 | 2013-06-26 | 22.988 | 40,327,393 | +779,001 | 6.17% | 927,050,395 |
| 2013-06-27 | 2013-06-25 | 21.959 | 39,548,392 | +294,026 | 6.05% | 868,461,157 |
| 2013-06-26 | 2013-06-24 | 22.586 | 39,254,366 | +83,624 | 6.01% | 886,583,046 |
| 2013-06-25 | 2013-06-21 | 23.033 | 39,170,742 | +207,048 | 6.00% | 902,213,049 |
| 2013-06-24 | 2013-06-20 | 22.809 | 38,963,694 | +373,625 | 5.96% | 888,731,098 |
| 2013-06-21 | 2013-06-19 | 23.256 | 38,590,069 | +9,391 | 5.91% | 897,468,006 |
| 2013-06-20 | 2013-06-18 | 23.301 | 38,580,678 | +68,644 | 5.91% | 898,975,085 |
| 2013-06-19 | 2013-06-17 | 23.301 | 38,512,034 | +668,098 | 5.90% | 897,375,599 |
| 2013-06-18 | 2013-06-14 | 23.391 | 37,843,936 | +224,488 | 5.79% | 885,193,192 |
| 2013-06-17 | 2013-06-13 | 22.362 | 37,619,448 | +272,785 | 5.76% | 841,245,008 |
| 2013-06-14 | 2013-06-11 | 22.809 | 37,346,663 | +343,440 | 5.72% | 851,847,897 |
| 2013-06-13 | 2013-06-10 | 22.675 | 37,003,223 | +312,808 | 5.66% | 839,049,512 |
| 2013-06-11 | 2013-06-07 | 22.027 | 36,690,415 | -14,757 | 5.62% | 808,162,948 |
| 2013-06-10 | 2013-06-06 | 22.116 | 36,705,172 | -701,191 | 5.62% | 811,771,194 |
| 2013-06-07 | 2013-06-05 | 22.407 | 37,406,363 | -496,825 | 5.73% | 838,152,967 |
| 2013-06-06 | 2013-06-04 | 22.630 | 37,903,188 | -339,192 | 5.80% | 857,761,073 |
| 2013-06-05 | 2013-06-03 | 22.496 | 38,242,380 | +1,181,246 | 5.85% | 860,306,045 |
| 2013-06-04 | 2013-05-31 | 22.317 | 37,061,134 | +2,080,318 | 5.67% | 827,102,486 |
| 2013-06-03 | 2013-05-30 | 22.094 | 34,980,816 | -2,363,388 | 5.35% | 772,853,115 |
| 2013-05-31 | 2013-05-29 | 22.720 | 37,344,204 | -1,186,996 | 5.72% | 848,451,449 |
| 2013-05-30 | 2013-05-28 | 23.167 | 38,531,200 | +143,324 | 5.90% | 892,652,388 |
| 2013-05-29 | 2013-05-27 | 23.212 | 38,387,876 | -335,033 | 5.88% | 891,048,858 |
| 2013-05-28 | 2013-05-24 | 23.525 | 38,722,909 | +2,499,780 | 5.93% | 910,948,440 |
| 2013-05-27 | 2013-05-23 | 23.391 | 36,223,129 | 5.55% | 847,281,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy