History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 132,500 | +0 | 0.01% | 894,375 |
| 2025-10-13 | 2025-10-09 | 6.860 | 132,500 | +0 | 0.01% | 908,950 |
| 2025-10-10 | 2025-10-08 | 6.770 | 132,500 | -4,000 | 0.01% | 897,025 |
| 2025-10-09 | 2025-10-06 | 6.630 | 136,500 | -4,000 | 0.01% | 904,995 |
| 2025-10-08 | 2025-10-03 | 6.720 | 140,500 | +6,000 | 0.01% | 944,160 |
| 2025-10-06 | 2025-10-02 | 6.710 | 134,500 | +2,000 | 0.01% | 902,495 |
| 2025-10-03 | 2025-09-30 | 6.760 | 132,500 | +4,000 | 0.01% | 895,700 |
| 2025-10-02 | 2025-09-29 | 6.880 | 128,500 | -4,000 | 0.01% | 884,080 |
| 2025-09-30 | 2025-09-26 | 6.730 | 132,500 | +500 | 0.01% | 891,725 |
| 2025-09-29 | 2025-09-25 | 6.690 | 132,000 | +24,000 | 0.01% | 883,080 |
| 2025-09-26 | 2025-09-24 | 6.920 | 108,000 | +500 | 0.01% | 747,360 |
| 2025-09-25 | 2025-09-23 | 6.860 | 107,500 | +23,500 | 0.01% | 737,450 |
| 2025-09-24 | 2025-09-22 | 6.990 | 84,000 | +2,000 | 0.01% | 587,160 |
| 2025-09-23 | 2025-09-19 | 7.140 | 82,000 | -1,500 | 0.01% | 585,480 |
| 2025-09-22 | 2025-09-18 | 7.140 | 83,500 | -13,500 | 0.01% | 596,190 |
| 2025-09-19 | 2025-09-17 | 7.200 | 97,000 | +2,000 | 0.01% | 698,400 |
| 2025-09-11 | 2025-09-09 | 7.330 | 95,000 | -4,000 | 0.01% | 696,350 |
| 2025-09-10 | 2025-09-08 | 7.060 | 99,000 | -6,000 | 0.01% | 698,940 |
| 2025-09-09 | 2025-09-05 | 6.840 | 105,000 | +2,000 | 0.01% | 718,200 |
| 2025-09-08 | 2025-09-04 | 6.910 | 103,000 | -5,000 | 0.01% | 711,730 |
| 2025-09-05 | 2025-09-03 | 6.930 | 108,000 | +5,000 | 0.01% | 748,440 |
| 2025-09-04 | 2025-09-02 | 6.700 | 103,000 | +20,500 | 0.01% | 690,100 |
| 2025-09-02 | 2025-08-29 | 7.141 | 82,500 | +4,044 | 0.01% | 589,163 |
| 2025-09-01 | 2025-08-28 | 7.162 | 78,456 | +11,696 | 0.01% | 561,893 |
| 2025-08-29 | 2025-08-27 | 7.234 | 66,760 | -3,411 | 0.00% | 482,923 |
| 2025-08-27 | 2025-08-25 | 7.244 | 70,171 | -6,823 | 0.01% | 508,317 |
| 2025-08-26 | 2025-08-22 | 7.244 | 76,994 | -10,720 | 0.01% | 557,743 |
| 2025-08-25 | 2025-08-21 | 7.388 | 87,714 | -9,746 | 0.01% | 647,998 |
| 2025-08-22 | 2025-08-20 | 7.141 | 97,460 | +3,411 | 0.01% | 695,998 |
| 2025-08-21 | 2025-08-19 | 6.967 | 94,049 | -488 | 0.01% | 655,234 |
| 2025-08-20 | 2025-08-18 | 6.875 | 94,537 | -53,603 | 0.01% | 649,903 |
| 2025-08-19 | 2025-08-15 | 6.341 | 148,140 | +1,950 | 0.01% | 939,362 |
| 2025-08-18 | 2025-08-14 | 6.403 | 146,190 | -7,310 | 0.01% | 935,997 |
| 2025-08-15 | 2025-08-13 | 6.362 | 153,500 | +4,873 | 0.01% | 976,500 |
| 2025-08-14 | 2025-08-12 | 6.392 | 148,627 | +2,437 | 0.01% | 950,075 |
| 2025-08-13 | 2025-08-11 | 6.403 | 146,190 | +4,873 | 0.01% | 935,997 |
| 2025-08-11 | 2025-08-07 | 6.474 | 141,317 | -10,721 | 0.01% | 914,947 |
| 2025-08-08 | 2025-08-06 | 6.382 | 152,038 | -5,848 | 0.01% | 970,319 |
| 2025-08-06 | 2025-08-04 | 6.259 | 157,886 | -9,746 | 0.01% | 988,202 |
| 2025-08-05 | 2025-08-01 | 6.197 | 167,632 | +1,949 | 0.01% | 1,038,882 |
| 2025-08-04 | 2025-07-31 | 6.259 | 165,683 | +20,467 | 0.01% | 1,037,003 |
| 2025-08-01 | 2025-07-30 | 6.464 | 145,216 | +3,899 | 0.01% | 938,701 |
| 2025-07-30 | 2025-07-28 | 6.423 | 141,317 | -9,746 | 0.01% | 907,697 |
| 2025-07-29 | 2025-07-25 | 6.392 | 151,063 | +6,822 | 0.01% | 965,647 |
| 2025-07-28 | 2025-07-24 | 6.423 | 144,241 | +3,898 | 0.01% | 926,478 |
| 2025-07-25 | 2025-07-23 | 6.413 | 140,343 | -1,462 | 0.01% | 900,001 |
| 2025-07-24 | 2025-07-22 | 6.392 | 141,805 | +1,949 | 0.01% | 906,467 |
| 2025-07-23 | 2025-07-21 | 6.403 | 139,856 | -33,623 | 0.01% | 895,443 |
| 2025-07-21 | 2025-07-17 | 6.105 | 173,479 | +13,644 | 0.01% | 1,059,098 |
| 2025-07-18 | 2025-07-16 | 6.249 | 159,835 | -7,797 | 0.01% | 998,760 |
| 2025-07-17 | 2025-07-15 | 6.156 | 167,632 | +9,746 | 0.01% | 1,032,002 |
| 2025-07-16 | 2025-07-14 | 6.259 | 157,886 | -3,898 | 0.01% | 988,202 |
| 2025-07-15 | 2025-07-11 | 6.187 | 161,784 | -1,949 | 0.01% | 1,000,979 |
| 2025-07-09 | 2025-07-07 | 6.177 | 163,733 | +1,949 | 0.01% | 1,011,358 |
| 2025-07-07 | 2025-07-03 | 6.197 | 161,784 | +1,949 | 0.01% | 1,002,639 |
| 2025-07-03 | 2025-06-30 | 6.136 | 159,835 | +487 | 0.01% | 980,720 |
| 2025-06-30 | 2025-06-26 | 6.177 | 159,348 | -19,492 | 0.01% | 984,272 |
| 2025-06-27 | 2025-06-25 | 6.187 | 178,840 | -2,923 | 0.01% | 1,106,507 |
| 2025-06-26 | 2025-06-24 | 6.115 | 181,763 | +3,898 | 0.01% | 1,111,537 |
| 2025-06-25 | 2025-06-23 | 6.423 | 177,865 | -9,746 | 0.01% | 1,142,449 |
| 2025-06-24 | 2025-06-20 | 6.341 | 187,611 | -2,924 | 0.01% | 1,189,649 |
| 2025-06-23 | 2025-06-19 | 6.290 | 190,535 | -77,968 | 0.01% | 1,198,415 |
| 2025-06-20 | 2025-06-18 | 6.351 | 268,503 | +12,670 | 0.02% | 1,705,344 |
| 2025-06-19 | 2025-06-17 | 6.341 | 255,833 | +2,923 | 0.02% | 1,622,248 |
| 2025-06-17 | 2025-06-13 | 6.238 | 252,910 | -1,949 | 0.02% | 1,577,763 |
| 2025-06-16 | 2025-06-12 | 6.054 | 254,859 | -1,949 | 0.02% | 1,542,852 |
| 2025-06-13 | 2025-06-11 | 6.013 | 256,808 | -1,949 | 0.02% | 1,544,110 |
| 2025-06-12 | 2025-06-10 | 5.982 | 258,757 | -26,314 | 0.02% | 1,547,864 |
| 2025-06-11 | 2025-06-09 | 5.879 | 285,071 | +3,898 | 0.02% | 1,676,022 |
| 2025-06-10 | 2025-06-06 | 5.961 | 281,173 | -9,746 | 0.02% | 1,676,185 |
| 2025-06-05 | 2025-06-03 | 5.818 | 290,919 | -11,695 | 0.02% | 1,692,495 |
| 2025-06-04 | 2025-06-02 | 5.746 | 302,614 | +974 | 0.02% | 1,738,798 |
| 2025-06-02 | 2025-05-29 | 5.766 | 301,640 | -1,949 | 0.02% | 1,739,392 |
| 2025-05-26 | 2025-05-22 | 5.715 | 303,589 | +1,949 | 0.02% | 1,735,056 |
| 2025-05-22 | 2025-05-20 | 5.736 | 301,640 | -1,949 | 0.02% | 1,730,107 |
| 2025-05-20 | 2025-05-16 | 5.633 | 303,589 | +1,949 | 0.02% | 1,710,136 |
| 2025-05-16 | 2025-05-14 | 5.766 | 301,640 | -21,928 | 0.02% | 1,739,392 |
| 2025-05-15 | 2025-05-13 | 5.643 | 323,568 | -975 | 0.02% | 1,825,999 |
| 2025-05-14 | 2025-05-12 | 5.996 | 324,543 | +22,903 | 0.02% | 1,945,825 |
| 2025-05-13 | 2025-05-09 | 5.985 | 301,640 | +13,916 | 0.02% | 1,805,284 |
| 2025-05-09 | 2025-05-07 | 6.006 | 287,724 | -1,872 | 0.02% | 1,728,149 |
| 2025-05-08 | 2025-05-06 | 5.953 | 289,596 | -935 | 0.02% | 1,723,917 |
| 2025-04-23 | 2025-04-17 | 5.696 | 290,531 | -3,743 | 0.02% | 1,654,963 |
| 2025-04-22 | 2025-04-16 | 5.579 | 294,274 | +3,743 | 0.02% | 1,641,690 |
| 2025-04-17 | 2025-04-15 | 5.686 | 290,531 | -1,872 | 0.02% | 1,651,858 |
| 2025-04-14 | 2025-04-10 | 5.525 | 292,403 | -4,678 | 0.02% | 1,615,627 |
| 2025-04-10 | 2025-04-08 | 5.408 | 297,081 | -1,404 | 0.02% | 1,606,549 |
| 2025-04-09 | 2025-04-07 | 5.322 | 298,485 | -1,403 | 0.02% | 1,588,622 |
| 2025-04-08 | 2025-04-03 | 5.974 | 299,888 | +1,871 | 0.02% | 1,791,594 |
| 2025-04-07 | 2025-04-02 | 6.028 | 298,017 | -1,871 | 0.02% | 1,796,341 |
| 2025-03-28 | 2025-03-26 | 5.974 | 299,888 | +4,210 | 0.02% | 1,791,594 |
| 2025-03-27 | 2025-03-25 | 6.028 | 295,678 | -4,678 | 0.02% | 1,782,243 |
| 2025-03-25 | 2025-03-21 | 6.049 | 300,356 | -1,871 | 0.02% | 1,816,860 |
| 2025-03-21 | 2025-03-19 | 5.953 | 302,227 | +935 | 0.02% | 1,799,108 |
| 2025-03-20 | 2025-03-18 | 6.038 | 301,292 | -935 | 0.02% | 1,819,302 |
| 2025-03-19 | 2025-03-17 | 6.017 | 302,227 | +28,538 | 0.02% | 1,818,488 |
| 2025-03-18 | 2025-03-14 | 6.466 | 273,689 | +10,293 | 0.02% | 1,769,626 |
| 2025-03-17 | 2025-03-13 | 6.444 | 263,396 | -20,585 | 0.02% | 1,697,443 |
| 2025-03-14 | 2025-03-12 | 6.241 | 283,981 | -1,872 | 0.02% | 1,772,437 |
| 2025-03-13 | 2025-03-11 | 6.199 | 285,853 | +6,082 | 0.02% | 1,771,901 |
| 2025-03-12 | 2025-03-10 | 6.263 | 279,771 | -7,018 | 0.02% | 1,752,141 |
| 2025-03-11 | 2025-03-07 | 6.199 | 286,789 | +10,761 | 0.02% | 1,777,703 |
| 2025-03-10 | 2025-03-06 | 6.220 | 276,028 | +13,100 | 0.02% | 1,716,899 |
| 2025-03-07 | 2025-03-05 | 6.423 | 262,928 | -3,743 | 0.02% | 1,688,807 |
| 2025-03-06 | 2025-03-04 | 6.306 | 266,671 | +1,871 | 0.02% | 1,681,499 |
| 2025-03-05 | 2025-03-03 | 6.327 | 264,800 | -14,971 | 0.02% | 1,675,361 |
| 2025-03-04 | 2025-02-28 | 6.231 | 279,771 | +3,743 | 0.02% | 1,743,171 |
| 2025-03-03 | 2025-02-27 | 6.402 | 276,028 | -12,632 | 0.02% | 1,767,049 |
| 2025-02-27 | 2025-02-25 | 6.263 | 288,660 | +6,550 | 0.02% | 1,807,811 |
| 2025-02-26 | 2025-02-24 | 6.412 | 282,110 | +8,421 | 0.02% | 1,808,999 |
| 2025-02-25 | 2025-02-21 | 6.338 | 273,689 | +1,404 | 0.02% | 1,734,526 |
| 2025-02-24 | 2025-02-20 | 6.423 | 272,285 | +3,742 | 0.02% | 1,748,908 |
| 2025-02-21 | 2025-02-19 | 6.434 | 268,543 | +13,100 | 0.02% | 1,727,743 |
| 2025-02-20 | 2025-02-18 | 6.605 | 255,443 | -7,485 | 0.02% | 1,687,140 |
| 2025-02-19 | 2025-02-17 | 6.530 | 262,928 | -8,422 | 0.02% | 1,716,907 |
| 2025-02-18 | 2025-02-14 | 6.541 | 271,350 | +3,743 | 0.02% | 1,774,802 |
| 2025-02-17 | 2025-02-13 | 6.519 | 267,607 | +9,825 | 0.02% | 1,744,601 |
| 2025-02-14 | 2025-02-12 | 6.744 | 257,782 | -1,872 | 0.02% | 1,738,404 |
| 2025-02-13 | 2025-02-11 | 6.615 | 259,654 | +468 | 0.02% | 1,717,728 |
| 2025-02-12 | 2025-02-10 | 6.562 | 259,186 | -935 | 0.02% | 1,700,782 |
| 2025-02-11 | 2025-02-07 | 6.562 | 260,121 | +4,210 | 0.02% | 1,706,917 |
| 2025-02-07 | 2025-02-05 | 6.840 | 255,911 | +1,872 | 0.02% | 1,750,401 |
| 2025-02-06 | 2025-02-04 | 6.819 | 254,039 | +1,871 | 0.02% | 1,732,167 |
| 2025-02-05 | 2025-02-03 | 6.819 | 252,168 | -5,146 | 0.02% | 1,719,410 |
| 2025-02-04 | 2025-01-28 | 6.648 | 257,314 | +4,678 | 0.02% | 1,710,498 |
| 2025-02-03 | 2025-01-24 | 6.680 | 252,636 | +468 | 0.02% | 1,687,501 |
| 2025-01-27 | 2025-01-23 | 6.680 | 252,168 | +936 | 0.02% | 1,684,375 |
| 2025-01-24 | 2025-01-22 | 6.658 | 251,232 | -6,550 | 0.02% | 1,672,753 |
| 2025-01-23 | 2025-01-21 | 6.551 | 257,782 | +5,614 | 0.02% | 1,688,814 |
| 2025-01-22 | 2025-01-20 | 6.648 | 252,168 | +1,871 | 0.02% | 1,676,290 |
| 2025-01-21 | 2025-01-17 | 6.669 | 250,297 | +11,229 | 0.02% | 1,669,202 |
| 2025-01-17 | 2025-01-15 | 6.733 | 239,068 | -936 | 0.02% | 1,609,647 |
| 2025-01-15 | 2025-01-13 | 6.648 | 240,004 | +936 | 0.02% | 1,595,429 |
| 2025-01-14 | 2025-01-10 | 6.776 | 239,068 | -1,872 | 0.02% | 1,619,867 |
| 2025-01-07 | 2025-01-03 | 6.947 | 240,940 | -2,807 | 0.02% | 1,673,751 |
| 2025-01-06 | 2025-01-02 | 7.032 | 243,747 | +1,872 | 0.02% | 1,714,091 |
| 2025-01-03 | 2024-12-31 | 7.193 | 241,875 | +935 | 0.02% | 1,739,701 |
| 2024-12-27 | 2024-12-20 | 7.235 | 240,940 | -3,743 | 0.02% | 1,743,276 |
| 2024-12-23 | 2024-12-19 | 7.267 | 244,683 | -18,713 | 0.02% | 1,778,203 |
| 2024-12-20 | 2024-12-18 | 7.193 | 263,396 | -15,439 | 0.02% | 1,894,493 |
| 2024-12-18 | 2024-12-16 | 7.054 | 278,835 | +13,099 | 0.02% | 1,966,799 |
| 2024-12-09 | 2024-12-05 | 6.487 | 265,736 | -1,871 | 0.02% | 1,723,883 |
| 2024-12-06 | 2024-12-04 | 6.466 | 267,607 | -1,871 | 0.02% | 1,730,301 |
| 2024-11-29 | 2024-11-27 | 6.102 | 269,478 | -5,147 | 0.02% | 1,644,478 |
| 2024-11-27 | 2024-11-25 | 5.996 | 274,625 | +4,679 | 0.02% | 1,646,537 |
| 2024-11-26 | 2024-11-22 | 5.931 | 269,946 | -936 | 0.02% | 1,601,174 |
| 2024-11-25 | 2024-11-21 | 6.102 | 270,882 | -1,871 | 0.02% | 1,653,046 |
| 2024-11-22 | 2024-11-20 | 6.017 | 272,753 | -9,357 | 0.02% | 1,641,144 |
| 2024-11-21 | 2024-11-19 | 5.771 | 282,110 | +2,807 | 0.02% | 1,628,099 |
| 2024-11-20 | 2024-11-18 | 5.760 | 279,303 | -1,871 | 0.02% | 1,608,915 |
| 2024-11-18 | 2024-11-14 | 5.589 | 281,174 | +1,871 | 0.02% | 1,571,613 |
| 2024-11-15 | 2024-11-13 | 5.728 | 279,303 | -1,871 | 0.02% | 1,599,960 |
| 2024-11-13 | 2024-11-11 | 5.654 | 281,174 | +1,871 | 0.02% | 1,589,643 |
| 2024-11-12 | 2024-11-08 | 5.771 | 279,303 | +13,100 | 0.02% | 1,611,900 |
| 2024-11-11 | 2024-11-07 | 5.921 | 266,203 | -8,422 | 0.02% | 1,576,128 |
| 2024-11-08 | 2024-11-06 | 5.942 | 274,625 | -6,549 | 0.02% | 1,631,862 |
| 2024-11-07 | 2024-11-05 | 5.899 | 281,174 | +1,871 | 0.02% | 1,658,758 |
| 2024-11-06 | 2024-11-04 | 5.878 | 279,303 | -4,211 | 0.02% | 1,641,750 |
| 2024-11-05 | 2024-11-01 | 5.921 | 283,514 | -4,678 | 0.02% | 1,678,622 |
| 2024-11-01 | 2024-10-30 | 5.857 | 288,192 | +5,146 | 0.02% | 1,687,840 |
| 2024-10-31 | 2024-10-29 | 5.953 | 283,046 | -935 | 0.02% | 1,684,926 |
| 2024-10-30 | 2024-10-28 | 6.017 | 283,981 | +3,274 | 0.02% | 1,708,702 |
| 2024-10-29 | 2024-10-25 | 6.070 | 280,707 | -9,824 | 0.02% | 1,704,003 |
| 2024-10-28 | 2024-10-24 | 6.252 | 290,531 | +7,017 | 0.02% | 1,816,423 |
| 2024-10-24 | 2024-10-22 | 6.060 | 283,514 | -8,421 | 0.02% | 1,718,012 |
| 2024-10-23 | 2024-10-21 | 5.867 | 291,935 | +2,807 | 0.02% | 1,712,881 |
| 2024-10-21 | 2024-10-17 | 5.857 | 289,128 | +1,872 | 0.02% | 1,693,321 |
| 2024-10-18 | 2024-10-16 | 5.964 | 287,256 | -14,036 | 0.02% | 1,713,058 |
| 2024-10-17 | 2024-10-15 | 5.942 | 301,292 | -9,357 | 0.02% | 1,790,322 |
| 2024-10-16 | 2024-10-14 | 5.985 | 310,649 | +13,568 | 0.02% | 1,859,202 |
| 2024-10-15 | 2024-10-10 | 5.942 | 297,081 | -14,503 | 0.02% | 1,765,299 |
| 2024-10-14 | 2024-10-09 | 5.654 | 311,584 | +13,099 | 0.02% | 1,761,568 |
| 2024-10-10 | 2024-10-08 | 5.889 | 298,485 | +3,743 | 0.02% | 1,757,692 |
| 2024-10-09 | 2024-10-07 | 6.124 | 294,742 | -3,743 | 0.02% | 1,804,951 |
| 2024-10-08 | 2024-10-04 | 5.910 | 298,485 | -11,228 | 0.02% | 1,764,072 |
| 2024-10-07 | 2024-10-03 | 5.793 | 309,713 | -3,743 | 0.02% | 1,794,021 |
| 2024-10-04 | 2024-10-02 | 5.931 | 313,456 | -248,425 | 0.02% | 1,859,252 |
| 2024-10-03 | 2024-09-30 | 5.750 | 561,881 | +250,297 | 0.04% | 3,230,690 |
| 2024-10-02 | 2024-09-27 | 5.675 | 311,584 | -12,632 | 0.02% | 1,768,228 |
| 2024-09-30 | 2024-09-26 | 5.814 | 324,216 | -8,889 | 0.02% | 1,884,960 |
| 2024-09-27 | 2024-09-25 | 5.942 | 333,105 | -6,082 | 0.02% | 1,979,359 |
| 2024-09-26 | 2024-09-24 | 5.771 | 339,187 | -154,857 | 0.03% | 1,957,499 |
| 2024-09-25 | 2024-09-23 | 5.654 | 494,044 | -7,485 | 0.04% | 2,793,123 |
| 2024-09-23 | 2024-09-19 | 5.557 | 501,529 | -11,228 | 0.04% | 2,787,200 |
| 2024-09-19 | 2024-09-16 | 5.418 | 512,757 | +1,871 | 0.04% | 2,778,358 |
| 2024-09-17 | 2024-09-13 | 5.515 | 510,886 | +4,679 | 0.04% | 2,817,360 |
| 2024-09-16 | 2024-09-12 | 5.397 | 506,207 | +15,906 | 0.04% | 2,732,047 |
| 2024-09-13 | 2024-09-11 | 5.397 | 490,301 | +7,954 | 0.04% | 2,646,201 |
| 2024-09-12 | 2024-09-10 | 5.622 | 482,347 | -50,995 | 0.04% | 2,711,528 |
| 2024-09-11 | 2024-09-09 | 5.258 | 533,342 | -11,229 | 0.04% | 2,804,398 |
| 2024-09-10 | 2024-09-05 | 5.451 | 544,571 | +42,106 | 0.04% | 2,968,201 |
| 2024-09-09 | 2024-09-04 | 5.354 | 502,465 | +5,147 | 0.04% | 2,690,371 |
| 2024-09-05 | 2024-09-03 | 5.472 | 497,318 | -4,211 | 0.04% | 2,721,277 |
| 2024-09-04 | 2024-09-02 | 5.909 | 501,529 | +11,228 | 0.04% | 2,963,410 |
| 2024-09-03 | 2024-08-30 | 5.887 | 490,301 | +89,350 | 0.04% | 2,886,257 |
| 2024-09-02 | 2024-08-29 | 6.041 | 400,951 | -76,199 | 0.03% | 2,422,160 |
| 2024-08-30 | 2024-08-28 | 5.832 | 477,150 | +16,328 | 0.04% | 2,782,541 |
| 2024-08-29 | 2024-08-27 | 5.986 | 460,822 | -2,721 | 0.04% | 2,758,443 |
| 2024-08-28 | 2024-08-26 | 5.887 | 463,543 | +90,713 | 0.04% | 2,728,740 |
| 2024-08-27 | 2024-08-23 | 5.854 | 372,830 | +29,028 | 0.03% | 2,182,410 |
| 2024-08-26 | 2024-08-22 | 6.096 | 343,802 | +1,814 | 0.03% | 2,095,870 |
| 2024-08-23 | 2024-08-21 | 6.206 | 341,988 | -2,721 | 0.03% | 2,122,512 |
| 2024-08-22 | 2024-08-20 | 6.273 | 344,709 | +2,721 | 0.03% | 2,162,200 |
| 2024-08-21 | 2024-08-19 | 6.284 | 341,988 | -1,814 | 0.03% | 2,148,902 |
| 2024-08-20 | 2024-08-16 | 6.140 | 343,802 | +12,700 | 0.03% | 2,111,030 |
| 2024-08-14 | 2024-08-12 | 6.394 | 331,102 | -178,251 | 0.03% | 2,116,999 |
| 2024-08-13 | 2024-08-09 | 5.953 | 509,353 | +63,499 | 0.04% | 3,032,100 |
| 2024-08-12 | 2024-08-08 | 5.942 | 445,854 | -4,989 | 0.03% | 2,649,185 |
| 2024-08-07 | 2024-08-05 | 5.534 | 450,843 | -5,896 | 0.03% | 2,494,939 |
| 2024-08-06 | 2024-08-02 | 5.787 | 456,739 | -10,432 | 0.04% | 2,643,372 |
| 2024-07-30 | 2024-07-26 | 5.380 | 467,171 | +17,689 | 0.04% | 2,513,197 |
| 2024-07-29 | 2024-07-25 | 5.369 | 449,482 | -48,078 | 0.03% | 2,413,083 |
| 2024-07-26 | 2024-07-24 | 5.501 | 497,560 | +35,831 | 0.04% | 2,737,013 |
| 2024-07-23 | 2024-07-19 | 5.446 | 461,729 | -4,535 | 0.04% | 2,514,462 |
| 2024-07-19 | 2024-07-17 | 5.501 | 466,264 | +22,224 | 0.04% | 2,564,858 |
| 2024-07-17 | 2024-07-15 | 5.743 | 444,040 | -4,082 | 0.03% | 2,550,297 |
| 2024-07-16 | 2024-07-12 | 5.721 | 448,122 | -907 | 0.03% | 2,563,861 |
| 2024-07-12 | 2024-07-10 | 5.666 | 449,029 | -453 | 0.03% | 2,544,301 |
| 2024-07-09 | 2024-07-05 | 5.721 | 449,482 | -5,443 | 0.03% | 2,571,642 |
| 2024-07-08 | 2024-07-04 | 5.810 | 454,925 | -43,542 | 0.03% | 2,642,904 |
| 2024-07-05 | 2024-07-03 | 5.832 | 498,467 | +27,213 | 0.04% | 2,906,852 |
| 2024-07-04 | 2024-07-02 | 5.920 | 471,254 | -907 | 0.04% | 2,789,718 |
| 2024-07-03 | 2024-06-28 | 5.953 | 472,161 | +3,629 | 0.04% | 2,810,702 |
| 2024-06-28 | 2024-06-26 | 5.931 | 468,532 | +907 | 0.04% | 2,778,769 |
| 2024-06-26 | 2024-06-24 | 5.776 | 467,625 | +1,814 | 0.04% | 2,701,220 |
| 2024-06-21 | 2024-06-19 | 5.821 | 465,811 | -11,339 | 0.04% | 2,711,281 |
| 2024-06-20 | 2024-06-18 | 5.677 | 477,150 | -3,175 | 0.04% | 2,708,901 |
| 2024-06-19 | 2024-06-17 | 5.534 | 480,325 | +5,896 | 0.04% | 2,658,091 |
| 2024-06-18 | 2024-06-14 | 5.611 | 474,429 | +23,132 | 0.04% | 2,662,073 |
| 2024-06-14 | 2024-06-12 | 5.677 | 451,297 | +1,815 | 0.03% | 2,562,127 |
| 2024-06-13 | 2024-06-11 | 5.567 | 449,482 | +1,814 | 0.03% | 2,502,272 |
| 2024-06-12 | 2024-06-07 | 5.622 | 447,668 | +3,628 | 0.03% | 2,516,849 |
| 2024-06-11 | 2024-06-06 | 5.578 | 444,040 | +8,164 | 0.03% | 2,476,872 |
| 2024-06-07 | 2024-06-05 | 5.644 | 435,876 | +10,432 | 0.03% | 2,460,163 |
| 2024-06-04 | 2024-05-31 | 5.799 | 425,444 | +2,722 | 0.03% | 2,466,943 |
| 2024-06-03 | 2024-05-30 | 5.843 | 422,722 | -8,164 | 0.03% | 2,469,799 |
| 2024-05-30 | 2024-05-28 | 6.030 | 430,886 | -2,722 | 0.03% | 2,598,248 |
| 2024-05-27 | 2024-05-23 | 5.821 | 433,608 | -453 | 0.03% | 2,523,842 |
| 2024-05-24 | 2024-05-22 | 5.776 | 434,061 | +1,360 | 0.03% | 2,507,338 |
| 2024-05-23 | 2024-05-21 | 5.534 | 432,701 | +8,618 | 0.03% | 2,394,542 |
| 2024-05-22 | 2024-05-20 | 5.622 | 424,083 | +454 | 0.03% | 2,384,251 |
| 2024-05-21 | 2024-05-17 | 5.600 | 423,629 | -3,629 | 0.03% | 2,372,358 |
| 2024-05-20 | 2024-05-16 | 5.699 | 427,258 | +10,886 | 0.03% | 2,435,071 |
| 2024-05-17 | 2024-05-14 | 5.611 | 416,372 | -14,514 | 0.03% | 2,336,309 |
| 2024-05-16 | 2024-05-13 | 6.150 | 430,886 | -1,815 | 0.03% | 2,649,827 |
| 2024-05-14 | 2024-05-10 | 6.150 | 432,701 | +30,871 | 0.03% | 2,660,988 |
| 2024-05-13 | 2024-05-09 | 5.942 | 401,830 | -8,651 | 0.03% | 2,387,530 |
| 2024-05-09 | 2024-05-07 | 5.722 | 410,481 | -9,948 | 0.03% | 2,348,776 |
| 2024-05-08 | 2024-05-06 | 5.687 | 420,429 | +56,230 | 0.03% | 2,391,119 |
| 2024-05-03 | 2024-04-30 | 5.838 | 364,199 | -17,302 | 0.03% | 2,126,050 |
| 2024-05-02 | 2024-04-29 | 5.641 | 381,501 | -32,873 | 0.03% | 2,152,083 |
| 2024-04-30 | 2024-04-26 | 5.699 | 414,374 | +42,822 | 0.03% | 2,361,472 |
| 2024-04-29 | 2024-04-25 | 5.780 | 371,552 | -30,278 | 0.03% | 2,147,499 |
| 2024-04-26 | 2024-04-24 | 5.687 | 401,830 | +30,278 | 0.03% | 2,285,340 |
| 2024-04-25 | 2024-04-23 | 5.687 | 371,552 | +4,325 | 0.03% | 2,113,139 |
| 2024-04-24 | 2024-04-22 | 5.595 | 367,227 | +51,473 | 0.03% | 2,054,582 |
| 2024-04-23 | 2024-04-19 | 5.768 | 315,754 | +7,785 | 0.03% | 1,821,348 |
| 2024-04-22 | 2024-04-18 | 5.722 | 307,969 | -6,920 | 0.02% | 1,762,202 |
| 2024-04-19 | 2024-04-17 | 5.676 | 314,889 | -1,730 | 0.03% | 1,787,238 |
| 2024-04-17 | 2024-04-15 | 5.514 | 316,619 | +9,948 | 0.03% | 1,745,817 |
| 2024-04-16 | 2024-04-12 | 5.317 | 306,671 | +1,730 | 0.02% | 1,630,700 |
| 2024-04-15 | 2024-04-11 | 5.375 | 304,941 | -11,246 | 0.02% | 1,639,126 |
| 2024-04-11 | 2024-04-09 | 5.329 | 316,187 | +6,921 | 0.03% | 1,684,955 |
| 2024-04-10 | 2024-04-08 | 5.341 | 309,266 | +6,920 | 0.02% | 1,651,648 |
| 2024-04-05 | 2024-04-02 | 5.364 | 302,346 | -5,190 | 0.02% | 1,621,682 |
| 2024-03-28 | 2024-03-26 | 5.190 | 307,536 | +2,595 | 0.02% | 1,596,194 |
| 2024-03-26 | 2024-03-22 | 5.109 | 304,941 | +2,595 | 0.02% | 1,558,050 |
| 2024-03-25 | 2024-03-21 | 5.271 | 302,346 | +8,651 | 0.02% | 1,593,722 |
| 2024-03-20 | 2024-03-18 | 5.329 | 293,695 | -432 | 0.02% | 1,565,096 |
| 2024-03-18 | 2024-03-14 | 5.098 | 294,127 | -13,409 | 0.02% | 1,499,398 |
| 2024-03-15 | 2024-03-13 | 5.294 | 307,536 | +1,297 | 0.02% | 1,628,189 |
| 2024-03-14 | 2024-03-12 | 5.190 | 306,239 | +19,465 | 0.02% | 1,589,462 |
| 2024-03-13 | 2024-03-11 | 5.213 | 286,774 | -2,163 | 0.02% | 1,495,064 |
| 2024-03-12 | 2024-03-08 | 5.271 | 288,937 | +433 | 0.02% | 1,523,040 |
| 2024-03-11 | 2024-03-07 | 5.225 | 288,504 | +22,059 | 0.02% | 1,507,418 |
| 2024-03-08 | 2024-03-06 | 5.052 | 266,445 | +3,028 | 0.02% | 1,345,961 |
| 2024-03-06 | 2024-03-04 | 5.052 | 263,417 | -7,353 | 0.02% | 1,330,665 |
| 2024-03-05 | 2024-03-01 | 5.132 | 270,770 | -48,445 | 0.02% | 1,389,719 |
| 2024-03-04 | 2024-02-29 | 4.971 | 319,215 | -1,297 | 0.03% | 1,586,701 |
| 2024-03-01 | 2024-02-28 | 4.959 | 320,512 | +6,055 | 0.03% | 1,589,443 |
| 2024-02-29 | 2024-02-27 | 4.994 | 314,457 | -9,083 | 0.03% | 1,570,321 |
| 2024-02-28 | 2024-02-26 | 4.890 | 323,540 | +10,381 | 0.03% | 1,582,019 |
| 2024-02-27 | 2024-02-23 | 4.901 | 313,159 | +40,226 | 0.02% | 1,534,879 |
| 2024-02-26 | 2024-02-22 | 4.924 | 272,933 | +3,460 | 0.02% | 1,344,030 |
| 2024-02-23 | 2024-02-21 | 4.682 | 269,473 | +433 | 0.02% | 1,261,577 |
| 2024-02-22 | 2024-02-20 | 4.682 | 269,040 | +5,190 | 0.02% | 1,259,550 |
| 2024-02-20 | 2024-02-16 | 4.751 | 263,850 | -34,603 | 0.02% | 1,253,552 |
| 2024-02-19 | 2024-02-15 | 4.659 | 298,453 | +1,730 | 0.02% | 1,390,351 |
| 2024-02-14 | 2024-02-07 | 4.739 | 296,723 | -2,595 | 0.02% | 1,406,302 |
| 2024-02-08 | 2024-02-06 | 4.647 | 299,318 | -19,897 | 0.02% | 1,390,921 |
| 2024-01-31 | 2024-01-29 | 4.624 | 319,215 | -8,651 | 0.03% | 1,476,001 |
| 2024-01-30 | 2024-01-26 | 4.497 | 327,866 | +8,651 | 0.03% | 1,474,312 |
| 2024-01-29 | 2024-01-25 | 4.578 | 319,215 | -55,365 | 0.03% | 1,461,241 |
| 2024-01-26 | 2024-01-24 | 4.450 | 374,580 | +3,028 | 0.03% | 1,667,050 |
| 2024-01-23 | 2024-01-19 | 4.335 | 371,552 | -433 | 0.03% | 1,610,625 |
| 2024-01-22 | 2024-01-18 | 4.439 | 371,985 | +17,302 | 0.03% | 1,651,202 |
| 2024-01-19 | 2024-01-17 | 4.450 | 354,683 | +41,524 | 0.03% | 1,578,500 |
| 2024-01-18 | 2024-01-16 | 4.612 | 313,159 | +14,274 | 0.02% | 1,444,379 |
| 2024-01-12 | 2024-01-10 | 4.647 | 298,885 | +32,873 | 0.02% | 1,388,908 |
| 2024-01-11 | 2024-01-09 | 4.705 | 266,012 | -3,028 | 0.02% | 1,251,524 |
| 2024-01-10 | 2024-01-08 | 4.728 | 269,040 | -15,139 | 0.02% | 1,271,990 |
| 2024-01-05 | 2024-01-03 | 4.797 | 284,179 | -4,758 | 0.02% | 1,363,275 |
| 2024-01-03 | 2023-12-29 | 4.624 | 288,937 | +17,302 | 0.02% | 1,336,000 |
| 2023-12-29 | 2023-12-27 | 4.578 | 271,635 | +865 | 0.02% | 1,243,439 |
| 2023-12-20 | 2023-12-18 | 4.508 | 270,770 | +33,738 | 0.02% | 1,220,699 |
| 2023-12-19 | 2023-12-15 | 4.578 | 237,032 | -38,064 | 0.02% | 1,085,040 |
| 2023-12-18 | 2023-12-14 | 4.485 | 275,096 | +25,953 | 0.02% | 1,233,842 |
| 2023-12-13 | 2023-12-11 | 4.485 | 249,143 | -9,516 | 0.02% | 1,117,439 |
| 2023-12-11 | 2023-12-07 | 4.485 | 258,659 | -2,595 | 0.02% | 1,160,120 |
| 2023-12-07 | 2023-12-05 | 4.624 | 261,254 | -17,302 | 0.02% | 1,207,998 |
| 2023-12-06 | 2023-12-04 | 4.682 | 278,556 | -43,254 | 0.02% | 1,304,100 |
| 2023-12-05 | 2023-12-01 | 4.647 | 321,810 | -5,623 | 0.03% | 1,495,440 |
| 2023-12-04 | 2023-11-30 | 4.659 | 327,433 | +2,595 | 0.03% | 1,525,355 |
| 2023-12-01 | 2023-11-29 | 4.670 | 324,838 | +10,381 | 0.03% | 1,517,021 |
| 2023-11-30 | 2023-11-28 | 4.659 | 314,457 | -11,678 | 0.02% | 1,464,906 |
| 2023-11-27 | 2023-11-23 | 4.728 | 326,135 | +8,650 | 0.03% | 1,541,928 |
| 2023-11-24 | 2023-11-22 | 4.739 | 317,485 | -1,297 | 0.03% | 1,504,702 |
| 2023-11-23 | 2023-11-21 | 4.774 | 318,782 | -43,254 | 0.03% | 1,521,904 |
| 2023-11-22 | 2023-11-20 | 4.739 | 362,036 | -2,595 | 0.03% | 1,715,849 |
| 2023-11-21 | 2023-11-17 | 4.728 | 364,631 | -6,489 | 0.03% | 1,723,933 |
| 2023-11-17 | 2023-11-15 | 4.751 | 371,120 | -12,976 | 0.03% | 1,763,192 |
| 2023-11-16 | 2023-11-14 | 4.751 | 384,096 | +7,786 | 0.03% | 1,824,841 |
| 2023-11-15 | 2023-11-13 | 4.774 | 376,310 | +14,706 | 0.03% | 1,796,550 |
| 2023-11-14 | 2023-11-10 | 4.751 | 361,604 | +3,461 | 0.03% | 1,717,981 |
| 2023-11-13 | 2023-11-09 | 4.751 | 358,143 | -8,219 | 0.03% | 1,701,538 |
| 2023-11-10 | 2023-11-08 | 4.705 | 366,362 | -42,821 | 0.03% | 1,723,647 |
| 2023-11-09 | 2023-11-07 | 4.647 | 409,183 | -25,953 | 0.03% | 1,901,459 |
| 2023-11-07 | 2023-11-03 | 4.705 | 435,136 | -25,087 | 0.03% | 2,047,212 |
| 2023-11-06 | 2023-11-02 | 4.682 | 460,223 | +17,302 | 0.04% | 2,154,601 |
| 2023-11-03 | 2023-11-01 | 4.705 | 442,921 | +432 | 0.04% | 2,083,839 |
| 2023-10-31 | 2023-10-27 | 4.578 | 442,489 | -13,841 | 0.04% | 2,025,541 |
| 2023-10-30 | 2023-10-26 | 4.520 | 456,330 | +9,083 | 0.04% | 2,062,525 |
| 2023-10-27 | 2023-10-25 | 4.393 | 447,247 | -865 | 0.04% | 1,964,601 |
| 2023-10-26 | 2023-10-24 | 4.289 | 448,112 | -4,325 | 0.04% | 1,921,781 |
| 2023-10-25 | 2023-10-20 | 4.277 | 452,437 | +6,055 | 0.04% | 1,935,099 |
| 2023-10-24 | 2023-10-19 | 4.150 | 446,382 | -1,730 | 0.04% | 1,852,442 |
| 2023-10-20 | 2023-10-18 | 4.196 | 448,112 | +4,326 | 0.04% | 1,880,341 |
| 2023-10-18 | 2023-10-16 | 4.208 | 443,786 | +2,595 | 0.04% | 1,867,319 |
| 2023-10-12 | 2023-10-10 | 4.104 | 441,191 | +3,028 | 0.03% | 1,810,500 |
| 2023-10-11 | 2023-10-09 | 4.138 | 438,163 | -17,302 | 0.03% | 1,813,269 |
| 2023-10-10 | 2023-10-06 | 3.977 | 455,465 | +865 | 0.04% | 1,811,160 |
| 2023-10-09 | 2023-10-05 | 3.977 | 454,600 | -4,758 | 0.04% | 1,807,721 |
| 2023-09-28 | 2023-09-26 | 4.127 | 459,358 | -432 | 0.04% | 1,895,671 |
| 2023-09-27 | 2023-09-25 | 4.219 | 459,790 | -3,461 | 0.04% | 1,939,974 |
| 2023-09-25 | 2023-09-21 | 4.231 | 463,251 | +4,758 | 0.04% | 1,959,931 |
| 2023-09-22 | 2023-09-20 | 4.265 | 458,493 | -13,408 | 0.04% | 1,955,701 |
| 2023-09-21 | 2023-09-19 | 4.300 | 471,901 | -10,381 | 0.04% | 2,029,258 |
| 2023-09-20 | 2023-09-18 | 4.231 | 482,282 | -866 | 0.04% | 2,040,448 |
| 2023-09-15 | 2023-09-13 | 4.023 | 483,148 | -432 | 0.04% | 1,943,582 |
| 2023-09-11 | 2023-09-06 | 4.092 | 483,580 | -865 | 0.04% | 1,978,860 |
| 2023-09-07 | 2023-09-05 | 4.034 | 484,445 | -7,786 | 0.04% | 1,954,399 |
| 2023-09-06 | 2023-09-04 | 4.317 | 492,231 | +3,460 | 0.04% | 2,124,897 |
| 2023-09-05 | 2023-08-31 | 4.353 | 488,771 | +20,098 | 0.04% | 2,127,544 |
| 2023-09-04 | 2023-08-30 | 4.329 | 468,673 | +5,421 | 0.04% | 2,028,820 |
| 2023-08-31 | 2023-08-29 | 4.365 | 463,252 | -417 | 0.04% | 2,022,018 |
| 2023-08-30 | 2023-08-28 | 4.329 | 463,669 | -10,842 | 0.04% | 2,007,158 |
| 2023-08-29 | 2023-08-25 | 4.245 | 474,511 | -12,926 | 0.04% | 2,014,262 |
| 2023-08-28 | 2023-08-24 | 4.269 | 487,437 | -15,844 | 0.04% | 2,080,822 |
| 2023-08-25 | 2023-08-23 | 4.245 | 503,281 | +2,501 | 0.04% | 2,136,388 |
| 2023-08-24 | 2023-08-22 | 4.173 | 500,780 | -25,435 | 0.04% | 2,089,742 |
| 2023-08-23 | 2023-08-21 | 4.089 | 526,215 | +57,125 | 0.04% | 2,151,711 |
| 2023-08-22 | 2023-08-18 | 3.945 | 469,090 | +19,181 | 0.04% | 1,850,625 |
| 2023-08-21 | 2023-08-17 | 3.993 | 449,909 | +20,848 | 0.04% | 1,796,533 |
| 2023-08-08 | 2023-08-04 | 4.089 | 429,061 | +834 | 0.04% | 1,754,445 |
| 2023-08-07 | 2023-08-03 | 4.113 | 428,227 | -2,502 | 0.04% | 1,761,305 |
| 2023-08-04 | 2023-08-02 | 4.185 | 430,729 | +834 | 0.04% | 1,802,586 |
| 2023-08-03 | 2023-08-01 | 4.185 | 429,895 | +3,336 | 0.04% | 1,799,096 |
| 2023-08-02 | 2023-07-31 | 4.209 | 426,559 | +3,336 | 0.04% | 1,795,364 |
| 2023-07-31 | 2023-07-27 | 4.173 | 423,223 | -8,340 | 0.03% | 1,766,098 |
| 2023-07-26 | 2023-07-24 | 4.149 | 431,563 | -7,922 | 0.04% | 1,790,551 |
| 2023-07-25 | 2023-07-21 | 4.173 | 439,485 | +7,922 | 0.04% | 1,833,959 |
| 2023-07-24 | 2023-07-20 | 4.125 | 431,563 | +2,085 | 0.04% | 1,780,201 |
| 2023-07-21 | 2023-07-19 | 4.185 | 429,478 | +1,668 | 0.04% | 1,797,350 |
| 2023-07-20 | 2023-07-18 | 4.185 | 427,810 | -10,007 | 0.04% | 1,790,370 |
| 2023-07-18 | 2023-07-13 | 4.173 | 437,817 | -2,919 | 0.04% | 1,826,999 |
| 2023-07-14 | 2023-07-12 | 4.089 | 440,736 | +2,085 | 0.04% | 1,802,185 |
| 2023-07-10 | 2023-07-06 | 4.101 | 438,651 | -417 | 0.04% | 1,798,919 |
| 2023-07-07 | 2023-07-05 | 4.125 | 439,068 | +21,265 | 0.04% | 1,811,159 |
| 2023-06-30 | 2023-06-28 | 4.173 | 417,803 | +1,668 | 0.03% | 1,743,481 |
| 2023-06-27 | 2023-06-23 | 4.053 | 416,135 | +2,502 | 0.03% | 1,686,620 |
| 2023-06-26 | 2023-06-21 | 4.113 | 413,633 | +3,753 | 0.03% | 1,701,280 |
| 2023-06-06 | 2023-06-02 | 4.113 | 409,880 | -8,340 | 0.03% | 1,685,843 |
| 2023-06-02 | 2023-05-31 | 3.981 | 418,220 | -26,686 | 0.03% | 1,664,981 |
| 2023-06-01 | 2023-05-30 | 3.981 | 444,906 | +5,421 | 0.04% | 1,771,221 |
| 2023-05-31 | 2023-05-29 | 4.664 | 439,485 | +834 | 0.04% | 2,049,769 |
| 2023-05-30 | 2023-05-25 | 4.677 | 438,651 | +39,455 | 0.04% | 2,051,499 |
| 2023-05-29 | 2023-05-24 | 4.715 | 399,196 | +65,167 | 0.04% | 1,882,320 |
| 2023-05-25 | 2023-05-23 | 4.831 | 334,029 | +39,022 | 0.03% | 1,613,559 |
| 2023-05-23 | 2023-05-19 | 4.920 | 295,007 | +390 | 0.03% | 1,451,520 |
| 2023-05-19 | 2023-05-17 | 4.895 | 294,617 | -780 | 0.03% | 1,442,051 |
| 2023-05-18 | 2023-05-16 | 4.946 | 295,397 | -80,776 | 0.03% | 1,461,009 |
| 2023-05-17 | 2023-05-15 | 4.972 | 376,173 | +1,951 | 0.03% | 1,870,160 |
| 2023-05-16 | 2023-05-12 | 4.946 | 374,222 | +32,388 | 0.03% | 1,850,870 |
| 2023-05-15 | 2023-05-11 | 5.112 | 341,834 | +56,582 | 0.03% | 1,747,622 |
| 2023-05-12 | 2023-05-10 | 5.189 | 285,252 | +3,512 | 0.03% | 1,480,277 |
| 2023-05-11 | 2023-05-09 | 5.228 | 281,740 | +23,023 | 0.02% | 1,472,882 |
| 2023-05-10 | 2023-05-08 | 5.241 | 258,717 | +3,903 | 0.02% | 1,355,838 |
| 2023-05-09 | 2023-05-05 | 5.177 | 254,814 | +780 | 0.02% | 1,319,058 |
| 2023-05-05 | 2023-05-03 | 5.164 | 254,034 | -780 | 0.02% | 1,311,766 |
| 2023-05-04 | 2023-05-02 | 5.189 | 254,814 | +6,633 | 0.02% | 1,322,323 |
| 2023-05-03 | 2023-04-28 | 5.202 | 248,181 | +8,585 | 0.02% | 1,291,082 |
| 2023-05-02 | 2023-04-27 | 5.215 | 239,596 | +3,903 | 0.02% | 1,249,492 |
| 2023-04-28 | 2023-04-26 | 5.241 | 235,693 | +7,804 | 0.02% | 1,235,178 |
| 2023-04-27 | 2023-04-25 | 5.164 | 227,889 | +2,341 | 0.02% | 1,176,760 |
| 2023-04-26 | 2023-04-24 | 5.202 | 225,548 | -1,561 | 0.02% | 1,173,341 |
| 2023-04-25 | 2023-04-21 | 5.177 | 227,109 | -1,560 | 0.02% | 1,175,642 |
| 2023-04-20 | 2023-04-18 | 5.177 | 228,669 | -5,073 | 0.02% | 1,183,717 |
| 2023-04-19 | 2023-04-17 | 5.125 | 233,742 | +4,682 | 0.02% | 1,197,998 |
| 2023-04-18 | 2023-04-14 | 5.164 | 229,060 | +3,902 | 0.02% | 1,182,806 |
| 2023-04-17 | 2023-04-13 | 5.177 | 225,158 | -780 | 0.02% | 1,165,543 |
| 2023-04-14 | 2023-04-12 | 5.125 | 225,938 | -7,804 | 0.02% | 1,158,000 |
| 2023-04-13 | 2023-04-11 | 5.061 | 233,742 | +7,804 | 0.02% | 1,183,023 |
| 2023-04-04 | 2023-03-31 | 4.997 | 225,938 | +1,171 | 0.02% | 1,129,050 |
| 2023-04-03 | 2023-03-30 | 4.946 | 224,767 | +5,853 | 0.02% | 1,111,679 |
| 2023-03-31 | 2023-03-29 | 4.984 | 218,914 | +3,512 | 0.02% | 1,091,145 |
| 2023-03-30 | 2023-03-28 | 4.984 | 215,402 | -4,292 | 0.02% | 1,073,640 |
| 2023-03-29 | 2023-03-27 | 4.856 | 219,694 | -6,244 | 0.02% | 1,066,883 |
| 2023-03-28 | 2023-03-24 | 4.869 | 225,938 | +3,122 | 0.02% | 1,100,100 |
| 2023-03-27 | 2023-03-23 | 5.177 | 222,816 | +8,194 | 0.02% | 1,153,419 |
| 2023-03-24 | 2023-03-22 | 5.253 | 214,622 | -1,951 | 0.02% | 1,127,502 |
| 2023-03-23 | 2023-03-21 | 5.164 | 216,573 | -3,121 | 0.02% | 1,118,327 |
| 2023-03-22 | 2023-03-20 | 5.177 | 219,694 | +32,388 | 0.02% | 1,137,258 |
| 2023-03-21 | 2023-03-17 | 5.689 | 187,306 | +8,195 | 0.02% | 1,065,600 |
| 2023-03-20 | 2023-03-16 | 5.356 | 179,111 | +3,121 | 0.02% | 959,308 |
| 2023-03-17 | 2023-03-15 | 5.561 | 175,990 | +4,683 | 0.02% | 978,672 |
| 2023-03-16 | 2023-03-14 | 5.471 | 171,307 | -8,585 | 0.02% | 937,265 |
| 2023-03-15 | 2023-03-13 | 5.651 | 179,892 | -24,584 | 0.02% | 1,016,506 |
| 2023-03-14 | 2023-03-10 | 5.561 | 204,476 | -24,974 | 0.02% | 1,137,081 |
| 2023-03-13 | 2023-03-09 | 5.663 | 229,450 | -2,731 | 0.02% | 1,299,480 |
| 2023-03-10 | 2023-03-08 | 5.625 | 232,181 | -7,415 | 0.02% | 1,306,022 |
| 2023-03-09 | 2023-03-07 | 5.676 | 239,596 | -2,341 | 0.02% | 1,360,012 |
| 2023-03-07 | 2023-03-03 | 5.407 | 241,937 | -3,122 | 0.02% | 1,308,200 |
| 2023-03-06 | 2023-03-02 | 5.266 | 245,059 | +3,902 | 0.02% | 1,290,541 |
| 2023-03-03 | 2023-03-01 | 5.202 | 241,157 | -10,145 | 0.02% | 1,254,542 |
| 2023-03-02 | 2023-02-28 | 5.036 | 251,302 | +4,682 | 0.02% | 1,265,458 |
| 2023-03-01 | 2023-02-27 | 5.112 | 246,620 | -78,044 | 0.02% | 1,260,842 |
| 2023-02-28 | 2023-02-24 | 5.112 | 324,664 | +18,731 | 0.03% | 1,659,841 |
| 2023-02-27 | 2023-02-23 | 5.356 | 305,933 | +21,072 | 0.03% | 1,638,559 |
| 2023-02-24 | 2023-02-22 | 5.382 | 284,861 | +780 | 0.02% | 1,532,998 |
| 2023-02-23 | 2023-02-21 | 5.356 | 284,081 | +3,512 | 0.02% | 1,521,521 |
| 2023-02-22 | 2023-02-20 | 5.330 | 280,569 | +3,122 | 0.02% | 1,495,521 |
| 2023-02-21 | 2023-02-17 | 5.407 | 277,447 | -390 | 0.02% | 1,500,209 |
| 2023-02-20 | 2023-02-16 | 5.292 | 277,837 | -1,561 | 0.02% | 1,470,278 |
| 2023-02-17 | 2023-02-15 | 5.446 | 279,398 | -13,268 | 0.02% | 1,521,499 |
| 2023-02-16 | 2023-02-14 | 5.484 | 292,666 | +6,244 | 0.03% | 1,605,001 |
| 2023-02-15 | 2023-02-13 | 5.407 | 286,422 | -10,926 | 0.03% | 1,548,739 |
| 2023-02-14 | 2023-02-10 | 5.202 | 297,348 | +780 | 0.03% | 1,546,858 |
| 2023-02-13 | 2023-02-09 | 5.177 | 296,568 | -89,361 | 0.03% | 1,535,200 |
| 2023-02-10 | 2023-02-08 | 5.215 | 385,929 | +76,874 | 0.03% | 2,012,617 |
| 2023-02-08 | 2023-02-06 | 4.997 | 309,055 | -6,634 | 0.03% | 1,544,400 |
| 2023-02-07 | 2023-02-03 | 4.984 | 315,689 | +3,122 | 0.03% | 1,573,506 |
| 2023-02-02 | 2023-01-31 | 5.061 | 312,567 | +3,902 | 0.03% | 1,581,975 |
| 2023-02-01 | 2023-01-30 | 5.125 | 308,665 | +3,902 | 0.03% | 1,582,001 |
| 2023-01-27 | 2023-01-20 | 5.061 | 304,763 | -780 | 0.03% | 1,542,477 |
| 2023-01-17 | 2023-01-13 | 4.882 | 305,543 | +7,414 | 0.03% | 1,491,615 |
| 2023-01-16 | 2023-01-12 | 4.779 | 298,129 | -3,902 | 0.03% | 1,424,861 |
| 2023-01-12 | 2023-01-10 | 4.562 | 302,031 | -6,244 | 0.03% | 1,377,720 |
| 2023-01-11 | 2023-01-09 | 4.472 | 308,275 | +7,415 | 0.03% | 1,378,552 |
| 2023-01-10 | 2023-01-06 | 4.408 | 300,860 | -23,804 | 0.03% | 1,326,118 |
| 2023-01-09 | 2023-01-05 | 4.472 | 324,664 | -30,437 | 0.03% | 1,451,841 |
| 2023-01-06 | 2023-01-04 | 4.536 | 355,101 | -2,341 | 0.03% | 1,610,700 |
| 2022-12-30 | 2022-12-28 | 4.382 | 357,442 | -24,975 | 0.03% | 1,566,358 |
| 2022-12-29 | 2022-12-23 | 4.305 | 382,417 | -31,217 | 0.03% | 1,646,402 |
| 2022-12-28 | 2022-12-22 | 4.305 | 413,634 | -390 | 0.04% | 1,780,799 |
| 2022-12-23 | 2022-12-21 | 4.280 | 414,024 | -2,342 | 0.04% | 1,771,868 |
| 2022-12-20 | 2022-12-16 | 4.280 | 416,366 | +46,046 | 0.04% | 1,781,891 |
| 2022-12-19 | 2022-12-15 | 4.216 | 370,320 | -39,022 | 0.03% | 1,561,106 |
| 2022-12-16 | 2022-12-14 | 4.190 | 409,342 | +3,902 | 0.04% | 1,715,116 |
| 2022-12-15 | 2022-12-13 | 4.241 | 405,440 | -10,926 | 0.04% | 1,719,547 |
| 2022-12-14 | 2022-12-12 | 4.241 | 416,366 | +87,019 | 0.04% | 1,765,886 |
| 2022-12-13 | 2022-12-09 | 4.280 | 329,347 | -76,873 | 0.03% | 1,409,482 |
| 2022-12-12 | 2022-12-08 | 4.280 | 406,220 | -14,438 | 0.04% | 1,738,470 |
| 2022-12-08 | 2022-12-06 | 4.228 | 420,658 | -4,683 | 0.04% | 1,778,699 |
| 2022-12-07 | 2022-12-05 | 4.216 | 425,341 | +11,707 | 0.04% | 1,793,051 |
| 2022-12-06 | 2022-12-02 | 4.164 | 413,634 | +1,561 | 0.04% | 1,722,499 |
| 2022-12-05 | 2022-12-01 | 4.241 | 412,073 | -3,903 | 0.04% | 1,747,678 |
| 2022-12-02 | 2022-11-30 | 4.100 | 415,976 | -6,243 | 0.04% | 1,705,602 |
| 2022-12-01 | 2022-11-29 | 4.049 | 422,219 | -51,509 | 0.04% | 1,709,560 |
| 2022-11-30 | 2022-11-28 | 3.985 | 473,728 | +131,114 | 0.04% | 1,887,769 |
| 2022-11-29 | 2022-11-25 | 4.023 | 342,614 | -99,897 | 0.03% | 1,378,460 |
| 2022-11-28 | 2022-11-24 | 3.959 | 442,511 | +82,337 | 0.04% | 1,752,032 |
| 2022-11-25 | 2022-11-23 | 3.921 | 360,174 | -39,803 | 0.03% | 1,412,190 |
| 2022-11-24 | 2022-11-22 | 3.818 | 399,977 | +3,903 | 0.04% | 1,527,252 |
| 2022-11-23 | 2022-11-21 | 3.780 | 396,074 | -31,218 | 0.03% | 1,497,124 |
| 2022-11-22 | 2022-11-18 | 3.793 | 427,292 | +3,902 | 0.04% | 1,620,600 |
| 2022-11-21 | 2022-11-17 | 3.806 | 423,390 | +19,511 | 0.04% | 1,611,226 |
| 2022-11-18 | 2022-11-16 | 3.831 | 403,879 | -9,755 | 0.04% | 1,547,326 |
| 2022-11-17 | 2022-11-15 | 3.818 | 413,634 | -10,536 | 0.04% | 1,579,399 |
| 2022-11-16 | 2022-11-14 | 3.780 | 424,170 | +4,682 | 0.04% | 1,603,324 |
| 2022-11-15 | 2022-11-11 | 3.716 | 419,488 | +63,216 | 0.04% | 1,558,752 |
| 2022-11-14 | 2022-11-10 | 3.665 | 356,272 | +60,484 | 0.03% | 1,305,591 |
| 2022-11-11 | 2022-11-09 | 3.844 | 295,788 | -13,267 | 0.03% | 1,137,002 |
| 2022-11-10 | 2022-11-08 | 3.793 | 309,055 | +5,463 | 0.03% | 1,172,160 |
| 2022-11-09 | 2022-11-07 | 3.831 | 303,592 | -22,633 | 0.03% | 1,163,110 |
| 2022-11-08 | 2022-11-04 | 3.690 | 326,225 | +69,069 | 0.03% | 1,203,841 |
| 2022-11-07 | 2022-11-03 | 3.626 | 257,156 | +41,754 | 0.02% | 932,486 |
| 2022-11-03 | 2022-11-01 | 3.601 | 215,402 | +7,024 | 0.02% | 775,560 |
| 2022-11-01 | 2022-10-28 | 3.639 | 208,378 | +13,268 | 0.02% | 758,280 |
| 2022-10-31 | 2022-10-27 | 3.780 | 195,110 | -68,679 | 0.02% | 737,498 |
| 2022-10-28 | 2022-10-26 | 3.844 | 263,789 | -14,048 | 0.02% | 1,013,999 |
| 2022-10-27 | 2022-10-25 | 3.818 | 277,837 | -64,387 | 0.02% | 1,060,879 |
| 2022-10-26 | 2022-10-24 | 3.844 | 342,224 | +7,805 | 0.03% | 1,315,501 |
| 2022-10-24 | 2022-10-20 | 3.908 | 334,419 | +6,243 | 0.03% | 1,306,924 |
| 2022-10-19 | 2022-10-17 | 3.857 | 328,176 | -5,463 | 0.03% | 1,265,706 |
| 2022-10-13 | 2022-10-11 | 3.921 | 333,639 | -7,804 | 0.03% | 1,308,150 |
| 2022-10-11 | 2022-10-07 | 4.036 | 341,443 | +8,975 | 0.03% | 1,378,124 |
| 2022-10-03 | 2022-09-29 | 3.972 | 332,468 | -9,366 | 0.03% | 1,320,599 |
| 2022-09-30 | 2022-09-28 | 3.946 | 341,834 | -3,121 | 0.03% | 1,349,042 |
| 2022-09-29 | 2022-09-27 | 4.023 | 344,955 | +780 | 0.03% | 1,387,879 |
| 2022-09-28 | 2022-09-26 | 3.946 | 344,175 | +2,341 | 0.03% | 1,358,280 |
| 2022-09-27 | 2022-09-23 | 4.100 | 341,834 | +3,903 | 0.03% | 1,401,602 |
| 2022-09-23 | 2022-09-21 | 4.139 | 337,931 | -781 | 0.03% | 1,398,588 |
| 2022-09-21 | 2022-09-19 | 4.151 | 338,712 | +24,194 | 0.03% | 1,406,161 |
| 2022-09-20 | 2022-09-16 | 4.228 | 314,518 | -19,511 | 0.03% | 1,329,900 |
| 2022-09-19 | 2022-09-15 | 4.203 | 334,029 | +2,341 | 0.03% | 1,403,839 |
| 2022-09-16 | 2022-09-14 | 4.228 | 331,688 | +9,365 | 0.03% | 1,402,501 |
| 2022-09-13 | 2022-09-08 | 4.667 | 322,323 | +5,464 | 0.03% | 1,504,299 |
| 2022-09-09 | 2022-09-07 | 4.734 | 316,859 | +6,385 | 0.03% | 1,499,924 |
| 2022-09-08 | 2022-09-06 | 4.787 | 310,474 | +17,248 | 0.03% | 1,486,259 |
| 2022-09-07 | 2022-09-05 | 4.774 | 293,226 | -119,990 | 0.03% | 1,399,781 |
| 2022-09-06 | 2022-09-02 | 4.667 | 413,216 | -14,998 | 0.04% | 1,928,501 |
| 2022-09-05 | 2022-09-01 | 4.707 | 428,214 | +6,374 | 0.04% | 2,015,628 |
| 2022-09-02 | 2022-08-31 | 4.680 | 421,840 | +375 | 0.04% | 1,974,375 |
| 2022-09-01 | 2022-08-30 | 4.787 | 421,465 | -3,375 | 0.04% | 2,017,580 |
| 2022-08-31 | 2022-08-29 | 4.694 | 424,840 | -3,749 | 0.04% | 1,994,081 |
| 2022-08-30 | 2022-08-26 | 4.707 | 428,589 | -34,123 | 0.04% | 2,017,393 |
| 2022-08-29 | 2022-08-25 | 4.600 | 462,712 | -2,999 | 0.04% | 2,128,652 |
| 2022-08-26 | 2022-08-24 | 4.467 | 465,711 | +23,623 | 0.04% | 2,080,348 |
| 2022-08-25 | 2022-08-23 | 4.534 | 442,088 | +4,124 | 0.04% | 2,004,298 |
| 2022-08-24 | 2022-08-22 | 4.534 | 437,964 | +14,249 | 0.04% | 1,985,601 |
| 2022-08-23 | 2022-08-19 | 4.387 | 423,715 | +3,375 | 0.04% | 1,858,851 |
| 2022-08-19 | 2022-08-17 | 4.454 | 420,340 | +14,999 | 0.04% | 1,872,069 |
| 2022-08-17 | 2022-08-15 | 4.454 | 405,341 | +38,246 | 0.04% | 1,805,268 |
| 2022-08-16 | 2022-08-12 | 4.494 | 367,095 | +7,500 | 0.03% | 1,649,617 |
| 2022-08-15 | 2022-08-11 | 4.400 | 359,595 | +97,492 | 0.03% | 1,582,349 |
| 2022-08-12 | 2022-08-10 | 4.374 | 262,103 | +12,749 | 0.02% | 1,146,359 |
| 2022-08-09 | 2022-08-05 | 4.467 | 249,354 | +2,249 | 0.02% | 1,113,874 |
| 2022-08-05 | 2022-08-03 | 4.440 | 247,105 | +3,000 | 0.02% | 1,097,237 |
| 2022-08-03 | 2022-08-01 | 4.440 | 244,105 | +3,750 | 0.02% | 1,083,916 |
| 2022-07-29 | 2022-07-27 | 4.547 | 240,355 | +5,624 | 0.02% | 1,092,905 |
| 2022-07-28 | 2022-07-26 | 4.574 | 234,731 | -14,998 | 0.02% | 1,073,592 |
| 2022-07-27 | 2022-07-25 | 4.587 | 249,729 | -3,375 | 0.02% | 1,145,519 |
| 2022-07-26 | 2022-07-22 | 4.667 | 253,104 | -7,499 | 0.02% | 1,181,250 |
| 2022-07-25 | 2022-07-21 | 4.667 | 260,603 | +375 | 0.02% | 1,216,248 |
| 2022-07-22 | 2022-07-20 | 4.667 | 260,228 | -4,875 | 0.02% | 1,214,498 |
| 2022-07-21 | 2022-07-19 | 4.600 | 265,103 | +7,499 | 0.02% | 1,219,575 |
| 2022-07-20 | 2022-07-18 | 4.560 | 257,604 | +7,500 | 0.02% | 1,174,772 |
| 2022-07-19 | 2022-07-15 | 4.534 | 250,104 | +2,250 | 0.02% | 1,133,899 |
| 2022-07-18 | 2022-07-14 | 4.707 | 247,854 | -2,625 | 0.02% | 1,166,663 |
| 2022-07-15 | 2022-07-13 | 4.760 | 250,479 | +2,250 | 0.02% | 1,192,379 |
| 2022-07-12 | 2022-07-08 | 4.867 | 248,229 | -7,500 | 0.02% | 1,208,148 |
| 2022-07-08 | 2022-07-06 | 4.680 | 255,729 | -375 | 0.02% | 1,196,911 |
| 2022-07-06 | 2022-07-04 | 4.787 | 256,104 | +5,250 | 0.02% | 1,225,986 |
| 2022-07-05 | 2022-06-30 | 4.800 | 250,854 | -4,125 | 0.02% | 1,204,199 |
| 2022-07-04 | 2022-06-29 | 4.827 | 254,979 | +3,750 | 0.02% | 1,230,801 |
| 2022-06-29 | 2022-06-27 | 4.734 | 251,229 | +4,124 | 0.02% | 1,189,249 |
| 2022-06-28 | 2022-06-24 | 4.734 | 247,105 | +375 | 0.02% | 1,169,727 |
| 2022-06-27 | 2022-06-23 | 4.760 | 246,730 | +3,375 | 0.02% | 1,174,532 |
| 2022-06-17 | 2022-06-15 | 4.894 | 243,355 | -1,875 | 0.02% | 1,190,916 |
| 2022-06-16 | 2022-06-14 | 4.894 | 245,230 | -750 | 0.02% | 1,200,092 |
| 2022-06-15 | 2022-06-13 | 4.867 | 245,980 | -750 | 0.02% | 1,197,202 |
| 2022-06-14 | 2022-06-10 | 4.934 | 246,730 | -3,749 | 0.02% | 1,217,302 |
| 2022-06-13 | 2022-06-09 | 4.960 | 250,479 | +3,749 | 0.02% | 1,242,479 |
| 2022-06-10 | 2022-06-08 | 4.987 | 246,730 | -20,623 | 0.02% | 1,230,462 |
| 2022-06-09 | 2022-06-07 | 5.718 | 267,353 | -750 | 0.02% | 1,528,723 |
| 2022-06-08 | 2022-06-06 | 5.732 | 268,103 | -16,973 | 0.02% | 1,536,835 |
| 2022-06-07 | 2022-06-02 | 5.704 | 285,076 | -21,039 | 0.03% | 1,625,998 |
| 2022-05-31 | 2022-05-27 | 5.647 | 306,115 | +2,104 | 0.03% | 1,728,539 |
| 2022-05-27 | 2022-05-25 | 5.661 | 304,011 | -2,805 | 0.03% | 1,720,994 |
| 2022-05-23 | 2022-05-19 | 5.476 | 306,816 | -8,065 | 0.03% | 1,679,998 |
| 2022-05-20 | 2022-05-18 | 5.476 | 314,881 | +7,013 | 0.03% | 1,724,158 |
| 2022-05-19 | 2022-05-17 | 5.618 | 307,868 | +16,831 | 0.03% | 1,729,658 |
| 2022-05-18 | 2022-05-16 | 5.533 | 291,037 | +14,727 | 0.03% | 1,610,198 |
| 2022-05-17 | 2022-05-13 | 5.590 | 276,310 | +3,506 | 0.03% | 1,544,479 |
| 2022-05-16 | 2022-05-12 | 5.547 | 272,804 | -11,922 | 0.03% | 1,513,212 |
| 2022-05-13 | 2022-05-11 | 5.575 | 284,726 | +4,559 | 0.03% | 1,587,462 |
| 2022-05-12 | 2022-05-10 | 5.689 | 280,167 | +9,117 | 0.03% | 1,594,004 |
| 2022-05-10 | 2022-05-05 | 5.875 | 271,050 | -3,507 | 0.03% | 1,592,378 |
| 2022-05-06 | 2022-05-04 | 5.903 | 274,557 | +2,104 | 0.03% | 1,620,811 |
| 2022-05-05 | 2022-05-03 | 5.846 | 272,453 | +7,013 | 0.03% | 1,592,850 |
| 2022-05-04 | 2022-04-29 | 5.861 | 265,440 | +1,403 | 0.03% | 1,555,635 |
| 2022-04-29 | 2022-04-27 | 5.675 | 264,037 | -3,507 | 0.03% | 1,498,467 |
| 2022-04-28 | 2022-04-26 | 5.604 | 267,544 | +9,117 | 0.03% | 1,499,295 |
| 2022-04-27 | 2022-04-25 | 5.661 | 258,427 | +2,805 | 0.03% | 1,462,944 |
| 2022-04-26 | 2022-04-22 | 5.889 | 255,622 | -2,104 | 0.02% | 1,505,385 |
| 2022-04-25 | 2022-04-21 | 5.875 | 257,726 | -9,467 | 0.03% | 1,514,101 |
| 2022-04-22 | 2022-04-20 | 5.718 | 267,193 | +5,961 | 0.03% | 1,527,808 |
| 2022-04-21 | 2022-04-19 | 5.932 | 261,232 | -4,208 | 0.03% | 1,549,598 |
| 2022-04-20 | 2022-04-14 | 6.046 | 265,440 | -10,519 | 0.03% | 1,604,840 |
| 2022-04-19 | 2022-04-13 | 5.918 | 275,959 | +3,155 | 0.03% | 1,633,022 |
| 2022-04-14 | 2022-04-12 | 6.003 | 272,804 | -48,038 | 0.03% | 1,637,692 |
| 2022-04-12 | 2022-04-08 | 6.017 | 320,842 | +2,454 | 0.03% | 1,930,648 |
| 2022-04-11 | 2022-04-07 | 5.946 | 318,388 | -6,662 | 0.03% | 1,893,181 |
| 2022-04-08 | 2022-04-06 | 5.946 | 325,050 | -1,403 | 0.03% | 1,932,794 |
| 2022-04-07 | 2022-04-04 | 5.818 | 326,453 | +11,572 | 0.03% | 1,899,242 |
| 2022-04-06 | 2022-04-01 | 5.732 | 314,881 | -2,104 | 0.03% | 1,804,978 |
| 2022-04-04 | 2022-03-31 | 5.704 | 316,985 | +3,506 | 0.03% | 1,807,999 |
| 2022-04-01 | 2022-03-30 | 5.618 | 313,479 | -23,142 | 0.03% | 1,761,181 |
| 2022-03-31 | 2022-03-29 | 5.561 | 336,621 | -7,013 | 0.03% | 1,871,997 |
| 2022-03-30 | 2022-03-28 | 5.561 | 343,634 | -2,455 | 0.03% | 1,910,998 |
| 2022-03-29 | 2022-03-25 | 5.732 | 346,089 | +23,143 | 0.03% | 1,983,870 |
| 2022-03-28 | 2022-03-24 | 5.604 | 322,946 | +2,454 | 0.03% | 1,809,764 |
| 2022-03-25 | 2022-03-23 | 5.590 | 320,492 | -28,051 | 0.03% | 1,791,442 |
| 2022-03-24 | 2022-03-22 | 5.333 | 348,543 | +70,129 | 0.03% | 1,858,777 |
| 2022-03-23 | 2022-03-21 | 5.376 | 278,414 | -28,052 | 0.03% | 1,496,690 |
| 2022-03-22 | 2022-03-18 | 5.119 | 306,466 | -10,519 | 0.03% | 1,568,831 |
| 2022-03-21 | 2022-03-17 | 4.919 | 316,985 | +3,506 | 0.03% | 1,559,399 |
| 2022-03-16 | 2022-03-14 | 4.706 | 313,479 | +3,507 | 0.03% | 1,475,101 |
| 2022-03-15 | 2022-03-11 | 4.834 | 309,972 | +81,350 | 0.03% | 1,498,379 |
| 2022-03-14 | 2022-03-10 | 5.005 | 228,622 | -10,520 | 0.02% | 1,144,260 |
| 2022-03-11 | 2022-03-09 | 4.791 | 239,142 | +3,507 | 0.02% | 1,145,762 |
| 2022-03-10 | 2022-03-08 | 4.820 | 235,635 | +34,013 | 0.02% | 1,135,680 |
| 2022-03-09 | 2022-03-07 | 5.048 | 201,622 | +59,960 | 0.02% | 1,017,749 |
| 2022-03-08 | 2022-03-04 | 5.133 | 141,662 | +2,806 | 0.01% | 727,202 |
| 2022-03-07 | 2022-03-03 | 5.219 | 138,856 | +18,584 | 0.01% | 724,678 |
| 2022-03-04 | 2022-03-02 | 5.247 | 120,272 | -351 | 0.01% | 631,120 |
| 2022-03-03 | 2022-03-01 | 5.319 | 120,623 | +14,026 | 0.01% | 641,562 |
| 2022-03-02 | 2022-02-28 | 5.319 | 106,597 | -6,662 | 0.01% | 566,961 |
| 2022-02-28 | 2022-02-24 | 5.390 | 113,259 | +8,065 | 0.01% | 610,469 |
| 2022-02-25 | 2022-02-23 | 5.304 | 105,194 | +17,883 | 0.01% | 557,999 |
| 2022-02-23 | 2022-02-21 | 5.376 | 87,311 | +9,467 | 0.01% | 469,364 |
| 2022-02-21 | 2022-02-17 | 5.433 | 77,844 | +1,052 | 0.01% | 422,912 |
| 2022-02-18 | 2022-02-16 | 5.433 | 76,792 | +15,078 | 0.01% | 417,196 |
| 2022-02-17 | 2022-02-15 | 5.490 | 61,714 | +4,208 | 0.01% | 338,800 |
| 2022-02-14 | 2022-02-10 | 5.675 | 57,506 | -8,416 | 0.01% | 326,359 |
| 2022-02-11 | 2022-02-09 | 5.647 | 65,922 | -7,013 | 0.01% | 372,242 |
| 2022-02-10 | 2022-02-08 | 5.604 | 72,935 | -7,714 | 0.01% | 408,722 |
| 2022-02-08 | 2022-02-04 | 5.433 | 80,649 | +2,805 | 0.01% | 438,151 |
| 2022-02-07 | 2022-01-31 | 5.404 | 77,844 | +2,805 | 0.01% | 420,692 |
| 2022-02-04 | 2022-01-27 | 5.447 | 75,039 | -8,766 | 0.01% | 408,743 |
| 2022-01-28 | 2022-01-26 | 5.347 | 83,805 | +3,507 | 0.01% | 448,126 |
| 2022-01-27 | 2022-01-25 | 5.290 | 80,298 | +6,662 | 0.01% | 424,794 |
| 2022-01-26 | 2022-01-24 | 5.447 | 73,636 | +11,922 | 0.01% | 401,100 |
| 2022-01-25 | 2022-01-21 | 5.447 | 61,714 | -4,558 | 0.01% | 336,160 |
| 2022-01-24 | 2022-01-20 | 5.504 | 66,272 | -7,364 | 0.01% | 364,768 |
| 2022-01-21 | 2022-01-19 | 5.490 | 73,636 | +14,727 | 0.01% | 404,250 |
| 2022-01-20 | 2022-01-18 | 5.704 | 58,909 | -21,039 | 0.01% | 336,001 |
| 2022-01-19 | 2022-01-17 | 5.661 | 79,948 | +1,052 | 0.01% | 452,582 |
| 2022-01-18 | 2022-01-14 | 5.689 | 78,896 | +351 | 0.01% | 448,877 |
| 2022-01-14 | 2022-01-12 | 5.632 | 78,545 | -10,519 | 0.01% | 442,400 |
| 2022-01-13 | 2022-01-11 | 5.533 | 89,064 | -11,221 | 0.01% | 492,758 |
| 2022-01-12 | 2022-01-10 | 5.561 | 100,285 | +1,753 | 0.01% | 557,699 |
| 2022-01-11 | 2022-01-07 | 5.533 | 98,532 | +2,104 | 0.01% | 545,141 |
| 2022-01-10 | 2022-01-06 | 5.518 | 96,428 | +3,857 | 0.01% | 532,125 |
| 2022-01-07 | 2022-01-05 | 5.618 | 92,571 | +3,857 | 0.01% | 520,081 |
| 2022-01-06 | 2022-01-04 | 5.575 | 88,714 | +2,104 | 0.01% | 494,616 |
| 2022-01-05 | 2022-01-03 | 5.476 | 86,610 | +4,208 | 0.01% | 474,241 |
| 2022-01-04 | 2021-12-31 | 5.490 | 82,402 | +3,506 | 0.01% | 452,374 |
| 2022-01-03 | 2021-12-29 | 5.433 | 78,896 | +2,104 | 0.01% | 428,627 |
| 2021-12-30 | 2021-12-28 | 5.390 | 76,792 | +7,364 | 0.01% | 413,911 |
| 2021-12-29 | 2021-12-24 | 5.390 | 69,428 | +350 | 0.01% | 374,219 |
| 2021-12-22 | 2021-12-20 | 5.133 | 69,078 | -1,753 | 0.01% | 354,602 |
| 2021-12-17 | 2021-12-15 | 5.419 | 70,831 | -2,104 | 0.01% | 383,801 |
| 2021-12-16 | 2021-12-14 | 5.447 | 72,935 | -3,857 | 0.01% | 397,282 |
| 2021-12-15 | 2021-12-13 | 5.590 | 76,792 | -1,753 | 0.01% | 429,241 |
| 2021-12-09 | 2021-12-07 | 5.675 | 78,545 | -2,805 | 0.01% | 445,760 |
| 2021-12-08 | 2021-12-06 | 5.661 | 81,350 | +5,610 | 0.01% | 460,519 |
| 2021-11-30 | 2021-11-26 | 5.575 | 75,740 | -8,415 | 0.01% | 422,281 |
| 2021-11-26 | 2021-11-24 | 5.661 | 84,155 | -702 | 0.01% | 476,398 |
| 2021-11-25 | 2021-11-23 | 5.647 | 84,857 | -7,013 | 0.01% | 479,162 |
| 2021-11-22 | 2021-11-18 | 5.461 | 91,870 | +7,013 | 0.01% | 501,732 |
| 2021-11-19 | 2021-11-17 | 5.647 | 84,857 | -7,013 | 0.01% | 479,162 |
| 2021-11-17 | 2021-11-15 | 5.119 | 91,870 | +7,013 | 0.01% | 470,292 |
| 2021-11-16 | 2021-11-12 | 5.233 | 84,857 | -7,013 | 0.01% | 444,072 |
| 2021-11-15 | 2021-11-11 | 5.276 | 91,870 | +15,429 | 0.01% | 484,702 |
| 2021-11-11 | 2021-11-09 | 5.319 | 76,441 | -7,013 | 0.01% | 406,569 |
| 2021-11-10 | 2021-11-08 | 5.319 | 83,454 | +7,013 | 0.01% | 443,870 |
| 2021-10-25 | 2021-10-21 | 6.360 | 76,441 | -28,052 | 0.01% | 486,139 |
| 2021-10-22 | 2021-10-20 | 6.160 | 104,493 | -4,558 | 0.01% | 643,681 |
| 2021-10-20 | 2021-10-18 | 6.074 | 109,051 | +14,026 | 0.01% | 662,428 |
| 2021-10-08 | 2021-10-06 | 5.946 | 95,025 | -702 | 0.01% | 565,032 |
| 2021-10-04 | 2021-09-29 | 5.504 | 95,727 | -7,013 | 0.01% | 526,891 |
| 2021-09-30 | 2021-09-28 | 5.461 | 102,740 | +2,806 | 0.01% | 561,097 |
| 2021-09-28 | 2021-09-24 | 5.333 | 99,934 | -4,910 | 0.01% | 532,947 |
| 2021-09-24 | 2021-09-21 | 5.533 | 104,844 | -7,013 | 0.01% | 580,062 |
| 2021-09-23 | 2021-09-20 | 5.390 | 111,857 | +351 | 0.01% | 602,913 |
| 2021-09-20 | 2021-09-16 | 5.732 | 111,506 | +7,013 | 0.01% | 639,181 |
| 2021-09-15 | 2021-09-13 | 5.818 | 104,493 | +701 | 0.01% | 607,920 |
| 2021-09-14 | 2021-09-10 | 6.163 | 103,792 | +4,909 | 0.01% | 639,690 |
| 2021-09-13 | 2021-09-09 | 6.163 | 98,883 | +2,568 | 0.01% | 609,435 |
| 2021-09-09 | 2021-09-07 | 6.207 | 96,315 | +683 | 0.01% | 597,838 |
| 2021-09-08 | 2021-09-06 | 6.090 | 95,632 | +4,098 | 0.01% | 582,398 |
| 2021-09-07 | 2021-09-03 | 6.105 | 91,534 | -1,024 | 0.01% | 558,782 |
| 2021-09-03 | 2021-09-01 | 6.061 | 92,558 | -1,708 | 0.01% | 560,968 |
| 2021-09-01 | 2021-08-30 | 6.061 | 94,266 | +2,391 | 0.01% | 571,319 |
| 2021-08-31 | 2021-08-27 | 5.900 | 91,875 | +13,661 | 0.01% | 542,033 |
| 2021-08-30 | 2021-08-26 | 6.002 | 78,214 | +1,025 | 0.01% | 469,453 |
| 2021-08-27 | 2021-08-25 | 6.075 | 77,189 | +8,539 | 0.01% | 468,951 |
| 2021-08-26 | 2021-08-24 | 6.105 | 68,650 | +6,831 | 0.01% | 419,083 |
| 2021-08-19 | 2021-08-17 | 6.354 | 61,819 | -684 | 0.01% | 392,767 |
| 2021-08-12 | 2021-08-10 | 6.778 | 62,503 | -341 | 0.01% | 423,648 |
| 2021-08-09 | 2021-08-05 | 6.749 | 62,844 | -8,880 | 0.01% | 424,120 |
| 2021-08-06 | 2021-08-04 | 6.676 | 71,724 | -2,733 | 0.01% | 478,799 |
| 2021-08-04 | 2021-08-02 | 6.661 | 74,457 | +342 | 0.01% | 495,953 |
| 2021-07-30 | 2021-07-28 | 6.324 | 74,115 | -3,415 | 0.01% | 468,720 |
| 2021-07-29 | 2021-07-27 | 6.134 | 77,530 | -10,930 | 0.01% | 475,562 |
| 2021-07-23 | 2021-07-21 | 6.441 | 88,460 | +1,708 | 0.01% | 569,801 |
| 2021-07-22 | 2021-07-20 | 6.412 | 86,752 | -1,708 | 0.01% | 556,259 |
| 2021-07-21 | 2021-07-19 | 6.544 | 88,460 | +1,025 | 0.01% | 578,866 |
| 2021-07-20 | 2021-07-16 | 6.632 | 87,435 | +683 | 0.01% | 579,838 |
| 2021-07-19 | 2021-07-15 | 6.705 | 86,752 | +683 | 0.01% | 581,659 |
| 2021-07-16 | 2021-07-14 | 6.602 | 86,069 | +1,708 | 0.01% | 568,260 |
| 2021-07-15 | 2021-07-13 | 6.676 | 84,361 | +4,098 | 0.01% | 563,158 |
| 2021-07-12 | 2021-07-08 | 6.632 | 80,263 | +4,099 | 0.01% | 532,276 |
| 2021-07-09 | 2021-07-07 | 6.807 | 76,164 | -1,708 | 0.01% | 518,473 |
| 2021-07-08 | 2021-07-06 | 6.939 | 77,872 | -2,049 | 0.01% | 540,360 |
| 2021-06-29 | 2021-06-25 | 7.378 | 79,921 | +7,514 | 0.01% | 589,678 |
| 2021-06-28 | 2021-06-24 | 7.378 | 72,407 | +683 | 0.01% | 534,238 |
| 2021-06-25 | 2021-06-23 | 7.364 | 71,724 | +1,366 | 0.01% | 528,148 |
| 2021-06-21 | 2021-06-17 | 7.466 | 70,358 | +1,366 | 0.01% | 525,300 |
| 2021-06-17 | 2021-06-15 | 7.451 | 68,992 | -3,415 | 0.01% | 514,091 |
| 2021-06-16 | 2021-06-11 | 7.583 | 72,407 | -3,416 | 0.01% | 549,078 |
| 2021-06-15 | 2021-06-10 | 7.334 | 75,823 | +6,831 | 0.01% | 556,112 |
| 2021-06-10 | 2021-06-08 | 7.437 | 68,992 | -2,732 | 0.01% | 513,081 |
| 2021-06-09 | 2021-06-07 | 7.408 | 71,724 | +3,415 | 0.01% | 531,298 |
| 2021-06-08 | 2021-06-04 | 7.422 | 68,309 | +2,733 | 0.01% | 507,002 |
| 2021-06-07 | 2021-06-03 | 7.364 | 65,576 | +3,415 | 0.01% | 482,877 |
| 2021-06-04 | 2021-06-02 | 7.408 | 62,161 | -5,465 | 0.01% | 460,460 |
| 2021-06-03 | 2021-06-01 | 7.290 | 67,626 | -683 | 0.01% | 493,022 |
| 2021-06-02 | 2021-05-31 | 7.203 | 68,309 | +5,465 | 0.01% | 492,002 |
| 2021-06-01 | 2021-05-28 | 7.188 | 62,844 | -2,732 | 0.01% | 451,719 |
| 2021-05-31 | 2021-05-27 | 7.393 | 65,576 | +2,732 | 0.01% | 484,797 |
| 2021-05-28 | 2021-05-26 | 7.129 | 62,844 | -3,416 | 0.01% | 448,040 |
| 2021-05-21 | 2021-05-18 | 7.247 | 66,260 | -2,732 | 0.01% | 480,154 |
| 2021-05-17 | 2021-05-13 | 6.910 | 68,992 | -5,123 | 0.01% | 476,721 |
| 2021-05-14 | 2021-05-12 | 7.856 | 74,115 | -4,099 | 0.01% | 582,237 |
| 2021-05-13 | 2021-05-11 | 7.795 | 78,214 | +2,138 | 0.01% | 609,647 |
| 2021-05-12 | 2021-05-10 | 8.040 | 76,076 | +5,877 | 0.01% | 611,622 |
| 2021-05-11 | 2021-05-07 | 7.718 | 70,199 | +653 | 0.01% | 541,798 |
| 2021-05-10 | 2021-05-06 | 7.795 | 69,546 | +4,244 | 0.01% | 542,083 |
| 2021-05-03 | 2021-04-29 | 7.305 | 65,302 | -22,855 | 0.01% | 477,003 |
| 2021-04-29 | 2021-04-27 | 7.121 | 88,157 | +653 | 0.01% | 627,749 |
| 2021-04-28 | 2021-04-26 | 7.060 | 87,504 | -2,612 | 0.01% | 617,739 |
| 2021-04-27 | 2021-04-23 | 7.197 | 90,116 | +16,325 | 0.01% | 648,599 |
| 2021-04-21 | 2021-04-19 | 7.289 | 73,791 | -5,550 | 0.01% | 537,881 |
| 2021-04-20 | 2021-04-16 | 7.029 | 79,341 | +7,509 | 0.01% | 557,682 |
| 2021-04-19 | 2021-04-15 | 6.784 | 71,832 | -1,632 | 0.01% | 487,302 |
| 2021-04-14 | 2021-04-12 | 6.615 | 73,464 | -2,286 | 0.01% | 485,998 |
| 2021-04-12 | 2021-04-08 | 6.876 | 75,750 | -326 | 0.01% | 520,841 |
| 2021-04-09 | 2021-04-07 | 6.815 | 76,076 | -1,959 | 0.01% | 518,423 |
| 2021-04-08 | 2021-04-01 | 6.646 | 78,035 | +5,550 | 0.01% | 518,627 |
| 2021-04-01 | 2021-03-30 | 6.661 | 72,485 | -1,306 | 0.01% | 482,852 |
| 2021-03-30 | 2021-03-26 | 6.478 | 73,791 | +980 | 0.01% | 477,991 |
| 2021-03-26 | 2021-03-24 | 6.325 | 72,811 | -1,959 | 0.01% | 460,493 |
| 2021-03-24 | 2021-03-22 | 6.416 | 74,770 | -33,304 | 0.01% | 479,753 |
| 2021-03-23 | 2021-03-19 | 6.493 | 108,074 | -10,775 | 0.01% | 701,719 |
| 2021-03-22 | 2021-03-18 | 6.462 | 118,849 | +5,877 | 0.01% | 768,041 |
| 2021-03-19 | 2021-03-17 | 6.570 | 112,972 | +653 | 0.01% | 742,172 |
| 2021-03-17 | 2021-03-15 | 6.539 | 112,319 | +32,978 | 0.01% | 734,442 |
| 2021-03-16 | 2021-03-12 | 6.508 | 79,341 | +1,959 | 0.01% | 516,372 |
| 2021-03-15 | 2021-03-11 | 6.493 | 77,382 | -27,427 | 0.01% | 502,438 |
| 2021-03-12 | 2021-03-10 | 6.355 | 104,809 | -18,611 | 0.01% | 666,075 |
| 2021-03-10 | 2021-03-08 | 6.554 | 123,420 | +980 | 0.01% | 808,920 |
| 2021-03-09 | 2021-03-05 | 6.478 | 122,440 | -7,184 | 0.01% | 793,122 |
| 2021-03-08 | 2021-03-04 | 6.646 | 129,624 | -1,306 | 0.01% | 861,492 |
| 2021-03-05 | 2021-03-03 | 6.554 | 130,930 | -7,836 | 0.01% | 858,142 |
| 2021-03-04 | 2021-03-02 | 6.401 | 138,766 | -326 | 0.01% | 888,251 |
| 2021-03-03 | 2021-03-01 | 6.432 | 139,092 | -2,939 | 0.01% | 894,598 |
| 2021-03-02 | 2021-02-26 | 6.340 | 142,031 | -6,857 | 0.01% | 900,450 |
| 2021-03-01 | 2021-02-25 | 6.401 | 148,888 | +7,837 | 0.02% | 953,042 |
| 2021-02-26 | 2021-02-24 | 6.370 | 141,051 | -5,225 | 0.01% | 898,557 |
| 2021-02-25 | 2021-02-23 | 6.784 | 146,276 | +653 | 0.02% | 992,323 |
| 2021-02-24 | 2021-02-22 | 6.294 | 145,623 | +1,633 | 0.02% | 916,533 |
| 2021-02-23 | 2021-02-19 | 6.263 | 143,990 | -11,101 | 0.02% | 901,845 |
| 2021-02-22 | 2021-02-18 | 6.263 | 155,091 | +27,100 | 0.02% | 971,373 |
| 2021-02-19 | 2021-02-17 | 6.493 | 127,991 | +43,752 | 0.01% | 831,039 |
| 2021-02-18 | 2021-02-16 | 6.478 | 84,239 | +979 | 0.01% | 545,670 |
| 2021-02-02 | 2021-01-29 | 5.482 | 83,260 | +6,531 | 0.01% | 456,453 |
| 2021-02-01 | 2021-01-28 | 5.528 | 76,729 | -2,286 | 0.01% | 424,173 |
| 2021-01-29 | 2021-01-27 | 5.666 | 79,015 | -979 | 0.01% | 447,700 |
| 2021-01-28 | 2021-01-26 | 5.697 | 79,994 | +12,080 | 0.01% | 455,697 |
| 2021-01-26 | 2021-01-22 | 5.789 | 67,914 | -3,265 | 0.01% | 393,122 |
| 2021-01-25 | 2021-01-21 | 6.018 | 71,179 | -8,815 | 0.01% | 428,372 |
| 2021-01-22 | 2021-01-20 | 5.926 | 79,994 | +326 | 0.01% | 474,072 |
| 2021-01-21 | 2021-01-19 | 5.743 | 79,668 | -3,592 | 0.01% | 457,500 |
| 2021-01-20 | 2021-01-18 | 5.727 | 83,260 | -326 | 0.01% | 476,853 |
| 2021-01-19 | 2021-01-15 | 5.574 | 83,586 | -2,286 | 0.01% | 465,920 |
| 2021-01-18 | 2021-01-14 | 5.544 | 85,872 | -653 | 0.01% | 476,032 |
| 2021-01-15 | 2021-01-13 | 5.605 | 86,525 | -7,509 | 0.01% | 484,952 |
| 2021-01-14 | 2021-01-12 | 5.528 | 94,034 | +1,306 | 0.01% | 519,838 |
| 2021-01-12 | 2021-01-08 | 5.360 | 92,728 | +2,285 | 0.01% | 496,999 |
| 2021-01-11 | 2021-01-07 | 5.436 | 90,443 | +7,836 | 0.01% | 491,677 |
| 2021-01-04 | 2020-12-29 | 5.115 | 82,607 | -979 | 0.01% | 422,513 |
| 2020-12-29 | 2020-12-24 | 5.115 | 83,586 | -1,633 | 0.01% | 427,520 |
| 2020-12-28 | 2020-12-22 | 5.008 | 85,219 | +3,919 | 0.01% | 426,737 |
| 2020-12-21 | 2020-12-17 | 4.992 | 81,300 | -653 | 0.01% | 405,868 |
| 2020-12-17 | 2020-12-15 | 4.977 | 81,953 | +653 | 0.01% | 407,873 |
| 2020-12-15 | 2020-12-11 | 5.145 | 81,300 | +3,591 | 0.01% | 418,318 |
| 2020-12-14 | 2020-12-10 | 5.161 | 77,709 | +980 | 0.01% | 401,031 |
| 2020-12-10 | 2020-12-08 | 5.038 | 76,729 | -5,551 | 0.01% | 386,573 |
| 2020-12-08 | 2020-12-04 | 5.053 | 82,280 | +5,551 | 0.01% | 415,800 |
| 2020-12-07 | 2020-12-03 | 5.130 | 76,729 | +1,959 | 0.01% | 393,623 |
| 2020-12-03 | 2020-12-01 | 5.145 | 74,770 | -980 | 0.01% | 384,718 |
| 2020-12-02 | 2020-11-30 | 5.253 | 75,750 | -3,265 | 0.01% | 397,881 |
| 2020-11-30 | 2020-11-26 | 5.207 | 79,015 | +980 | 0.01% | 411,400 |
| 2020-11-19 | 2020-11-17 | 5.130 | 78,035 | +2,285 | 0.01% | 400,323 |
| 2020-11-17 | 2020-11-13 | 4.885 | 75,750 | -6,530 | 0.01% | 370,041 |
| 2020-11-16 | 2020-11-12 | 4.977 | 82,280 | -980 | 0.01% | 409,500 |
| 2020-11-13 | 2020-11-11 | 5.222 | 83,260 | -7,509 | 0.01% | 434,777 |
| 2020-11-12 | 2020-11-10 | 5.099 | 90,769 | -1,306 | 0.01% | 462,869 |
| 2020-11-11 | 2020-11-09 | 4.671 | 92,075 | -7,836 | 0.01% | 430,049 |
| 2020-11-10 | 2020-11-06 | 4.671 | 99,911 | +15,019 | 0.01% | 466,648 |
| 2020-11-05 | 2020-11-03 | 4.655 | 84,892 | +979 | 0.01% | 395,200 |
| 2020-10-23 | 2020-10-21 | 4.824 | 83,913 | -38,201 | 0.01% | 404,777 |
| 2020-10-22 | 2020-10-20 | 4.717 | 122,114 | -9,142 | 0.01% | 575,960 |
| 2020-10-20 | 2020-10-16 | 4.793 | 131,256 | -13,061 | 0.01% | 629,129 |
| 2020-10-19 | 2020-10-15 | 4.824 | 144,317 | +12,734 | 0.02% | 696,152 |
| 2020-10-16 | 2020-10-14 | 4.977 | 131,583 | -1,306 | 0.01% | 654,876 |
| 2020-10-15 | 2020-10-12 | 4.870 | 132,889 | -11,754 | 0.01% | 647,131 |
| 2020-10-14 | 2020-10-09 | 4.732 | 144,643 | +13,713 | 0.02% | 684,435 |
| 2020-10-12 | 2020-10-08 | 4.640 | 130,930 | +8,490 | 0.01% | 607,516 |
| 2020-10-07 | 2020-10-05 | 4.426 | 122,440 | +3,265 | 0.01% | 541,873 |
| 2020-10-05 | 2020-09-29 | 4.487 | 119,175 | +2,612 | 0.01% | 534,723 |
| 2020-09-28 | 2020-09-24 | 4.655 | 116,563 | +2,285 | 0.01% | 542,638 |
| 2020-09-21 | 2020-09-17 | 5.038 | 114,278 | -10,775 | 0.01% | 575,751 |
| 2020-09-18 | 2020-09-16 | 4.992 | 125,053 | -3,918 | 0.01% | 624,292 |
| 2020-09-16 | 2020-09-14 | 5.023 | 128,971 | +14,693 | 0.01% | 647,802 |
| 2020-09-14 | 2020-09-10 | 5.501 | 114,278 | +4,199 | 0.01% | 628,599 |
| 2020-09-08 | 2020-09-04 | 5.517 | 110,079 | -1,887 | 0.01% | 607,251 |
| 2020-09-04 | 2020-09-02 | 5.405 | 111,966 | -4,403 | 0.01% | 605,201 |
| 2020-09-02 | 2020-08-31 | 5.469 | 116,369 | +4,089 | 0.01% | 636,400 |
| 2020-09-01 | 2020-08-28 | 5.501 | 112,280 | +13,524 | 0.01% | 617,608 |
| 2020-08-31 | 2020-08-27 | 5.644 | 98,756 | -10,065 | 0.01% | 557,348 |
| 2020-08-28 | 2020-08-26 | 5.930 | 108,821 | +3,774 | 0.01% | 645,292 |
| 2020-08-27 | 2020-08-25 | 5.755 | 105,047 | -20,443 | 0.01% | 604,542 |
| 2020-08-26 | 2020-08-24 | 5.564 | 125,490 | +35,540 | 0.01% | 698,251 |
| 2020-08-25 | 2020-08-21 | 5.548 | 89,950 | -61,959 | 0.01% | 499,070 |
| 2020-08-24 | 2020-08-20 | 5.532 | 151,909 | +15,411 | 0.02% | 840,422 |
| 2020-08-20 | 2020-08-18 | 5.564 | 136,498 | +13,210 | 0.01% | 759,502 |
| 2020-08-19 | 2020-08-17 | 5.628 | 123,288 | -25,161 | 0.01% | 693,839 |
| 2020-08-18 | 2020-08-14 | 5.532 | 148,449 | +6,290 | 0.02% | 821,280 |
| 2020-08-17 | 2020-08-13 | 5.580 | 142,159 | +23,903 | 0.02% | 793,261 |
| 2020-08-13 | 2020-08-11 | 5.485 | 118,256 | -19,500 | 0.01% | 648,600 |
| 2020-08-11 | 2020-08-07 | 5.437 | 137,756 | +5,976 | 0.01% | 748,982 |
| 2020-08-10 | 2020-08-06 | 5.469 | 131,780 | +13,524 | 0.01% | 720,680 |
| 2020-08-07 | 2020-08-05 | 5.485 | 118,256 | +314 | 0.01% | 648,600 |
| 2020-08-06 | 2020-08-04 | 5.469 | 117,942 | -25,789 | 0.01% | 645,003 |
| 2020-07-31 | 2020-07-29 | 5.517 | 143,731 | +12,580 | 0.02% | 792,893 |
| 2020-07-30 | 2020-07-28 | 5.469 | 131,151 | +9,750 | 0.01% | 717,240 |
| 2020-07-29 | 2020-07-27 | 5.660 | 121,401 | +13,209 | 0.01% | 687,079 |
| 2020-07-28 | 2020-07-24 | 5.962 | 108,192 | -28,306 | 0.01% | 645,002 |
| 2020-07-27 | 2020-07-23 | 5.850 | 136,498 | +29,879 | 0.01% | 798,562 |
| 2020-07-24 | 2020-07-22 | 5.962 | 106,619 | -16,984 | 0.01% | 635,624 |
| 2020-07-20 | 2020-07-16 | 5.326 | 123,603 | -10,693 | 0.01% | 658,277 |
| 2020-07-16 | 2020-07-14 | 5.373 | 134,296 | +10,693 | 0.01% | 721,630 |
| 2020-07-13 | 2020-07-09 | 5.501 | 123,603 | -1,572 | 0.01% | 679,892 |
| 2020-07-10 | 2020-07-08 | 5.532 | 125,175 | +1,572 | 0.01% | 692,519 |
| 2020-07-09 | 2020-07-07 | 5.501 | 123,603 | +3,460 | 0.01% | 679,892 |
| 2020-07-07 | 2020-07-03 | 5.564 | 120,143 | -11,637 | 0.01% | 668,500 |
| 2020-07-06 | 2020-07-02 | 5.437 | 131,780 | -28,620 | 0.01% | 716,490 |
| 2020-07-03 | 2020-06-30 | 5.246 | 160,400 | -28,306 | 0.02% | 841,498 |
| 2020-07-02 | 2020-06-29 | 5.310 | 188,706 | -69,822 | 0.02% | 1,001,998 |
| 2020-06-30 | 2020-06-26 | 5.326 | 258,528 | +6,290 | 0.03% | 1,376,851 |
| 2020-06-29 | 2020-06-24 | 5.373 | 252,238 | -25,160 | 0.03% | 1,355,382 |
| 2020-06-26 | 2020-06-23 | 5.437 | 277,398 | +29,249 | 0.03% | 1,508,218 |
| 2020-06-24 | 2020-06-22 | 5.469 | 248,149 | -11,008 | 0.03% | 1,357,080 |
| 2020-06-23 | 2020-06-19 | 5.644 | 259,157 | +11,952 | 0.03% | 1,462,601 |
| 2020-06-22 | 2020-06-18 | 5.485 | 247,205 | +18,556 | 0.03% | 1,355,848 |
| 2020-06-19 | 2020-06-17 | 5.485 | 228,649 | -8,178 | 0.02% | 1,254,074 |
| 2020-06-18 | 2020-06-16 | 5.421 | 236,827 | +5,976 | 0.03% | 1,283,867 |
| 2020-06-17 | 2020-06-15 | 5.405 | 230,851 | +27,992 | 0.03% | 1,247,801 |
| 2020-06-16 | 2020-06-12 | 5.310 | 202,859 | +30,822 | 0.02% | 1,077,148 |
| 2020-06-15 | 2020-06-11 | 5.389 | 172,037 | +19,499 | 0.02% | 927,163 |
| 2020-06-12 | 2020-06-10 | 5.421 | 152,538 | +7,234 | 0.02% | 826,927 |
| 2020-06-10 | 2020-06-08 | 5.389 | 145,304 | +16,669 | 0.02% | 783,090 |
| 2020-06-04 | 2020-06-02 | 5.183 | 128,635 | -8,806 | 0.01% | 666,671 |
| 2020-06-03 | 2020-06-01 | 5.199 | 137,441 | -34,282 | 0.01% | 714,494 |
| 2020-06-02 | 2020-05-29 | 5.167 | 171,723 | +16,355 | 0.02% | 887,251 |
| 2020-06-01 | 2020-05-28 | 5.199 | 155,368 | +16,354 | 0.02% | 807,689 |
| 2020-05-29 | 2020-05-27 | 5.135 | 139,014 | +629 | 0.02% | 713,831 |
| 2020-05-28 | 2020-05-26 | 5.167 | 138,385 | +7,549 | 0.02% | 715,002 |
| 2020-05-27 | 2020-05-25 | 5.087 | 130,836 | -12,895 | 0.01% | 665,598 |
| 2020-05-26 | 2020-05-22 | 5.024 | 143,731 | +12,895 | 0.02% | 722,058 |
| 2020-05-25 | 2020-05-21 | 5.294 | 130,836 | -944 | 0.01% | 692,638 |
| 2020-05-20 | 2020-05-18 | 5.262 | 131,780 | -22,016 | 0.01% | 693,445 |
| 2020-05-19 | 2020-05-15 | 5.087 | 153,796 | +14,468 | 0.02% | 782,401 |
| 2020-05-15 | 2020-05-13 | 5.214 | 139,328 | +11,008 | 0.02% | 726,519 |
| 2020-05-14 | 2020-05-12 | 6.101 | 128,320 | -12,581 | 0.01% | 782,870 |
| 2020-05-13 | 2020-05-11 | 6.254 | 140,901 | +9,091 | 0.02% | 881,176 |
| 2020-05-12 | 2020-05-08 | 6.135 | 131,810 | -588 | 0.02% | 808,642 |
| 2020-05-08 | 2020-05-06 | 6.033 | 132,398 | +11,769 | 0.02% | 798,749 |
| 2020-05-07 | 2020-05-05 | 5.999 | 120,629 | -295 | 0.01% | 723,648 |
| 2020-05-06 | 2020-05-04 | 6.084 | 120,924 | -1,765 | 0.01% | 735,692 |
| 2020-05-05 | 2020-04-29 | 6.271 | 122,689 | +5,884 | 0.01% | 769,365 |
| 2020-04-29 | 2020-04-27 | 6.271 | 116,805 | +1,766 | 0.01% | 732,468 |
| 2020-04-24 | 2020-04-22 | 5.812 | 115,039 | -9,415 | 0.01% | 668,608 |
| 2020-04-21 | 2020-04-17 | 5.965 | 124,454 | -883 | 0.01% | 742,364 |
| 2020-04-20 | 2020-04-16 | 5.795 | 125,337 | +2,060 | 0.01% | 726,331 |
| 2020-04-16 | 2020-04-14 | 5.795 | 123,277 | -1,766 | 0.01% | 714,393 |
| 2020-04-15 | 2020-04-09 | 5.744 | 125,043 | -29,421 | 0.01% | 718,252 |
| 2020-04-09 | 2020-04-07 | 5.676 | 154,464 | +1,176 | 0.02% | 876,747 |
| 2020-04-08 | 2020-04-06 | 5.625 | 153,288 | -29,421 | 0.02% | 862,257 |
| 2020-04-07 | 2020-04-03 | 5.608 | 182,709 | +60,020 | 0.02% | 1,024,648 |
| 2020-04-02 | 2020-03-31 | 5.540 | 122,689 | -11,769 | 0.01% | 679,710 |
| 2020-03-31 | 2020-03-27 | 5.523 | 134,458 | +9,710 | 0.02% | 742,627 |
| 2020-03-30 | 2020-03-26 | 5.404 | 124,748 | +96,797 | 0.01% | 674,158 |
| 2020-03-27 | 2020-03-25 | 5.302 | 27,951 | +2,060 | 0.00% | 148,202 |
| 2020-03-26 | 2020-03-24 | 4.792 | 25,891 | -3,531 | 0.00% | 124,079 |
| 2020-03-25 | 2020-03-23 | 4.622 | 29,422 | -2,648 | 0.00% | 136,001 |
| 2020-03-23 | 2020-03-19 | 4.418 | 32,070 | +1,766 | 0.00% | 141,701 |
| 2020-03-20 | 2020-03-18 | 4.894 | 30,304 | +3,236 | 0.00% | 148,318 |
| 2020-03-18 | 2020-03-16 | 5.336 | 27,068 | +11,769 | 0.00% | 144,440 |
| 2020-03-16 | 2020-03-12 | 5.608 | 15,299 | -5,590 | 0.00% | 85,798 |
| 2020-03-12 | 2020-03-10 | 5.693 | 20,889 | -2,354 | 0.00% | 118,922 |
| 2020-03-11 | 2020-03-09 | 5.693 | 23,243 | +3,825 | 0.00% | 132,324 |
| 2020-03-10 | 2020-03-06 | 6.339 | 19,418 | +2,942 | 0.00% | 123,088 |
| 2020-03-06 | 2020-03-04 | 6.577 | 16,476 | -2,942 | 0.00% | 108,359 |
| 2020-03-04 | 2020-03-02 | 6.492 | 19,418 | -295 | 0.00% | 126,057 |
| 2020-03-03 | 2020-02-28 | 6.560 | 19,713 | +2,943 | 0.00% | 129,313 |
| 2020-02-26 | 2020-02-24 | 6.815 | 16,770 | +1,176 | 0.00% | 114,282 |
| 2020-02-25 | 2020-02-21 | 7.036 | 15,594 | +295 | 0.00% | 109,713 |
| 2020-02-24 | 2020-02-20 | 7.189 | 15,299 | +2,942 | 0.00% | 109,978 |
| 2020-02-21 | 2020-02-19 | 7.324 | 12,357 | +2,942 | 0.00% | 90,509 |
| 2020-01-21 | 2020-01-17 | 8.242 | 9,415 | -5,884 | 0.00% | 77,600 |
| 2020-01-16 | 2020-01-14 | 8.412 | 15,299 | -88,266 | 0.00% | 128,697 |
| 2020-01-14 | 2020-01-10 | 8.123 | 103,565 | +88,266 | 0.01% | 841,282 |
| 2020-01-07 | 2020-01-03 | 8.259 | 15,299 | -4,708 | 0.00% | 126,357 |
| 2020-01-06 | 2020-01-02 | 8.157 | 20,007 | +4,119 | 0.00% | 163,201 |
| 2019-12-16 | 2019-12-12 | 7.715 | 15,888 | +5,885 | 0.00% | 122,582 |
| 2019-12-10 | 2019-12-06 | 7.783 | 10,003 | -295 | 0.00% | 77,857 |
| 2019-11-27 | 2019-11-25 | 8.055 | 10,298 | +5,296 | 0.00% | 82,953 |
| 2019-10-31 | 2019-10-29 | 7.800 | 5,002 | +589 | 0.00% | 39,017 |
| 2019-10-30 | 2019-10-28 | 7.936 | 4,413 | +294 | 0.00% | 35,023 |
| 2019-10-29 | 2019-10-25 | 8.293 | 4,119 | -2,060 | 0.00% | 34,160 |
| 2019-10-25 | 2019-10-23 | 7.868 | 6,179 | +2,060 | 0.00% | 48,618 |
| 2019-10-22 | 2019-10-18 | 7.766 | 4,119 | -1,471 | 0.00% | 31,990 |
| 2019-10-18 | 2019-10-16 | 8.004 | 5,590 | +2,059 | 0.00% | 44,744 |
| 2019-09-11 | 2019-09-09 | 8.293 | 3,531 | +3,531 | 0.00% | 29,283 |
| 2019-09-06 | 2019-09-04 | 9.015 | 0 | -575 | ||
| 2019-09-03 | 2019-08-30 | 8.910 | 575 | +575 | 0.00% | 5,123 |
| 2019-08-07 | 2019-08-05 | 10.076 | 0 | -1,149 | ||
| 2019-08-05 | 2019-08-01 | 10.894 | 1,149 | +1,149 | 0.00% | 12,518 |
| 2019-07-29 | 2019-07-25 | 10.807 | 0 | -575 | ||
| 2019-07-23 | 2019-07-19 | 10.564 | 575 | +575 | 0.00% | 6,074 |
| 2019-07-17 | 2019-07-15 | 10.929 | 0 | -575 | ||
| 2019-07-15 | 2019-07-11 | 11.416 | 575 | +575 | 0.00% | 6,564 |
| 2019-06-18 | 2019-06-14 | 11.312 | 0 | -287 | ||
| 2019-06-14 | 2019-06-12 | 11.173 | 287 | +287 | 0.00% | 3,207 |
| 2019-05-02 | 2019-04-29 | 13.497 | 0 | -3,378 | ||
| 2019-04-26 | 2019-04-24 | 13.355 | 3,378 | +3,378 | 0.00% | 45,115 |
| 2019-04-25 | 2019-04-23 | 13.071 | 0 | -845 | ||
| 2019-04-16 | 2019-04-12 | 12.947 | 845 | +845 | 0.00% | 10,940 |
| 2018-01-25 | 2018-01-23 | 16.044 | 0 | -2,172 | ||
| 2017-09-14 | 2017-09-12 | 12.964 | 2,172 | +21 | 0.00% | 28,159 |
| 2017-05-22 | 2017-05-18 | 13.601 | 2,151 | +28 | 0.00% | 29,256 |
| 2017-03-27 | 2017-03-23 | 15.052 | 2,123 | +2,123 | 0.00% | 31,955 |
| 2013-05-27 | 2013-05-23 | 23.391 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy