History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 14,630,194 | +0 | 1.03% | 98,753,810 |
| 2025-10-13 | 2025-10-09 | 6.860 | 14,630,194 | +0 | 1.03% | 100,363,131 |
| 2025-10-10 | 2025-10-08 | 6.770 | 14,630,194 | +97,000 | 1.03% | 99,046,413 |
| 2025-10-09 | 2025-10-06 | 6.630 | 14,533,194 | +130,500 | 1.02% | 96,355,076 |
| 2025-10-08 | 2025-10-03 | 6.720 | 14,402,694 | -56,500 | 1.01% | 96,786,104 |
| 2025-10-06 | 2025-10-02 | 6.710 | 14,459,194 | -22,980 | 1.01% | 97,021,192 |
| 2025-10-03 | 2025-09-30 | 6.760 | 14,482,174 | -12,800 | 1.01% | 97,899,496 |
| 2025-10-02 | 2025-09-29 | 6.880 | 14,494,974 | +47,100 | 1.02% | 99,725,421 |
| 2025-09-30 | 2025-09-26 | 6.730 | 14,447,874 | -35,748 | 1.01% | 97,234,192 |
| 2025-09-29 | 2025-09-25 | 6.690 | 14,483,622 | +38,900 | 1.02% | 96,895,431 |
| 2025-09-26 | 2025-09-24 | 6.920 | 14,444,722 | -9,900 | 1.01% | 99,957,476 |
| 2025-09-25 | 2025-09-23 | 6.860 | 14,454,622 | -54,536 | 1.01% | 99,158,707 |
| 2025-09-24 | 2025-09-22 | 6.990 | 14,509,158 | +21,348 | 1.02% | 101,419,014 |
| 2025-09-23 | 2025-09-19 | 7.140 | 14,487,810 | +132,834 | 1.02% | 103,442,963 |
| 2025-09-22 | 2025-09-18 | 7.140 | 14,354,976 | -7,600 | 1.01% | 102,494,529 |
| 2025-09-19 | 2025-09-17 | 7.200 | 14,362,576 | -29,900 | 1.01% | 103,410,547 |
| 2025-09-18 | 2025-09-16 | 7.230 | 14,392,476 | -45,165 | 1.01% | 104,057,601 |
| 2025-09-17 | 2025-09-15 | 7.260 | 14,437,641 | +89,500 | 1.01% | 104,817,274 |
| 2025-09-16 | 2025-09-12 | 7.340 | 14,348,141 | +72,100 | 1.01% | 105,315,355 |
| 2025-09-15 | 2025-09-11 | 7.360 | 14,276,041 | +15,100 | 1.00% | 105,071,662 |
| 2025-09-12 | 2025-09-10 | 7.330 | 14,260,941 | +23,470 | 1.00% | 104,532,698 |
| 2025-09-11 | 2025-09-09 | 7.330 | 14,237,471 | +945,193 | 1.00% | 104,360,662 |
| 2025-09-10 | 2025-09-08 | 7.060 | 13,292,278 | +27,962 | 0.93% | 93,843,483 |
| 2025-09-09 | 2025-09-05 | 6.840 | 13,264,316 | -1,823,633 | 0.93% | 90,727,921 |
| 2025-09-08 | 2025-09-04 | 6.910 | 15,087,949 | +609,353 | 1.06% | 104,257,728 |
| 2025-09-05 | 2025-09-03 | 6.930 | 14,478,596 | -1,004,400 | 1.01% | 100,336,670 |
| 2025-09-04 | 2025-09-02 | 6.700 | 15,482,996 | -16,478,135 | 1.09% | 103,736,073 |
| 2025-09-03 | 2025-09-01 | 7.111 | 31,961,131 | +599,352 | 2.24% | 227,262,381 |
| 2025-09-02 | 2025-08-29 | 7.141 | 31,361,779 | +16,637,564 | 2.20% | 223,966,007 |
| 2025-09-01 | 2025-08-28 | 7.162 | 14,724,215 | +446,368 | 1.06% | 105,453,197 |
| 2025-08-29 | 2025-08-27 | 7.234 | 14,277,847 | +438,377 | 1.03% | 103,281,853 |
| 2025-08-28 | 2025-08-26 | 7.244 | 13,839,470 | +216,614 | 1.00% | 100,252,760 |
| 2025-08-27 | 2025-08-25 | 7.244 | 13,622,856 | +346,748 | 0.98% | 98,683,614 |
| 2025-08-26 | 2025-08-22 | 7.244 | 13,276,108 | +422,075 | 0.95% | 96,171,780 |
| 2025-08-25 | 2025-08-21 | 7.388 | 12,854,033 | +946,534 | 0.92% | 94,960,739 |
| 2025-08-22 | 2025-08-20 | 7.141 | 11,907,499 | -19,784 | 0.86% | 85,035,833 |
| 2025-08-21 | 2025-08-19 | 6.967 | 11,927,283 | +327,954 | 0.86% | 83,096,642 |
| 2025-08-20 | 2025-08-18 | 6.875 | 11,599,329 | +63,537 | 0.83% | 79,740,664 |
| 2025-08-19 | 2025-08-15 | 6.341 | 11,535,792 | -45,806 | 0.83% | 73,148,946 |
| 2025-08-18 | 2025-08-14 | 6.403 | 11,581,598 | +25,501 | 0.83% | 74,152,407 |
| 2025-08-15 | 2025-08-13 | 6.362 | 11,556,097 | -2,213 | 0.83% | 73,514,845 |
| 2025-08-14 | 2025-08-12 | 6.392 | 11,558,310 | -20,954 | 0.83% | 73,884,708 |
| 2025-08-13 | 2025-08-11 | 6.403 | 11,579,264 | -80,891 | 0.83% | 74,137,464 |
| 2025-08-12 | 2025-08-08 | 6.474 | 11,660,155 | +55,552 | 0.84% | 75,492,857 |
| 2025-08-11 | 2025-08-07 | 6.474 | 11,604,603 | -10,443 | 0.83% | 75,133,189 |
| 2025-08-08 | 2025-08-06 | 6.382 | 11,615,046 | -1,039,609 | 0.84% | 74,128,207 |
| 2025-08-07 | 2025-08-05 | 6.341 | 12,654,655 | +805,590 | 0.91% | 80,243,703 |
| 2025-08-06 | 2025-08-04 | 6.259 | 11,849,065 | +211,002 | 0.85% | 74,162,796 |
| 2025-08-05 | 2025-08-01 | 6.197 | 11,638,063 | -880,497 | 0.84% | 72,125,663 |
| 2025-08-04 | 2025-07-31 | 6.259 | 12,518,560 | -25,827 | 0.90% | 78,353,137 |
| 2025-08-01 | 2025-07-30 | 6.464 | 12,544,387 | -67,151 | 0.90% | 81,089,042 |
| 2025-07-31 | 2025-07-29 | 6.433 | 12,611,538 | -144,193 | 0.91% | 81,134,912 |
| 2025-07-30 | 2025-07-28 | 6.423 | 12,755,731 | +63,349 | 0.92% | 81,931,681 |
| 2025-07-29 | 2025-07-25 | 6.392 | 12,692,382 | -21,928 | 0.91% | 81,134,088 |
| 2025-07-28 | 2025-07-24 | 6.423 | 12,714,310 | -216,850 | 0.91% | 81,665,628 |
| 2025-07-25 | 2025-07-23 | 6.413 | 12,931,160 | +54,461 | 0.93% | 82,925,802 |
| 2025-07-24 | 2025-07-22 | 6.392 | 12,876,699 | -237,316 | 0.93% | 82,312,306 |
| 2025-07-23 | 2025-07-21 | 6.403 | 13,114,015 | +87,255 | 0.94% | 83,963,869 |
| 2025-07-22 | 2025-07-18 | 6.126 | 13,026,760 | +887,938 | 0.94% | 79,796,331 |
| 2025-07-21 | 2025-07-17 | 6.105 | 12,138,822 | +73,095 | 0.87% | 74,108,101 |
| 2025-07-18 | 2025-07-16 | 6.249 | 12,065,727 | -119,754 | 0.87% | 75,395,073 |
| 2025-07-17 | 2025-07-15 | 6.156 | 12,185,481 | -263,886 | 0.88% | 75,018,108 |
| 2025-07-16 | 2025-07-14 | 6.259 | 12,449,367 | +121,826 | 0.90% | 77,920,061 |
| 2025-07-15 | 2025-07-11 | 6.187 | 12,327,541 | +75,044 | 0.89% | 76,272,143 |
| 2025-07-14 | 2025-07-10 | 6.105 | 12,252,497 | -1,249,982 | 0.88% | 74,802,093 |
| 2025-07-11 | 2025-07-09 | 6.126 | 13,502,479 | +98,045 | 0.97% | 82,710,381 |
| 2025-07-10 | 2025-07-08 | 6.105 | 13,404,434 | +32,649 | 0.96% | 81,834,725 |
| 2025-07-09 | 2025-07-07 | 6.177 | 13,371,785 | +101,270 | 0.96% | 82,595,817 |
| 2025-07-08 | 2025-07-04 | 6.187 | 13,270,515 | -112,761 | 0.95% | 82,106,449 |
| 2025-07-07 | 2025-07-03 | 6.197 | 13,383,276 | -154,962 | 0.96% | 82,941,436 |
| 2025-07-04 | 2025-07-02 | 6.238 | 13,538,238 | +1,111,535 | 0.97% | 84,457,438 |
| 2025-07-03 | 2025-06-30 | 6.136 | 12,426,703 | -115,987 | 0.89% | 76,248,145 |
| 2025-07-02 | 2025-06-27 | 6.167 | 12,542,690 | -451,143 | 0.90% | 77,345,907 |
| 2025-06-30 | 2025-06-26 | 6.177 | 12,993,833 | -962,586 | 0.93% | 80,261,256 |
| 2025-06-27 | 2025-06-25 | 6.187 | 13,956,419 | +162,272 | 1.00% | 86,350,228 |
| 2025-06-26 | 2025-06-24 | 6.115 | 13,794,147 | +754,537 | 0.99% | 84,355,477 |
| 2025-06-25 | 2025-06-23 | 6.423 | 13,039,610 | -164,610 | 0.94% | 83,755,072 |
| 2025-06-24 | 2025-06-20 | 6.341 | 13,204,220 | +922,364 | 0.95% | 83,728,518 |
| 2025-06-23 | 2025-06-19 | 6.290 | 12,281,856 | +15,107 | 0.88% | 77,249,674 |
| 2025-06-20 | 2025-06-18 | 6.351 | 12,266,749 | -777,796 | 0.88% | 77,909,839 |
| 2025-06-19 | 2025-06-17 | 6.341 | 13,044,545 | -562,771 | 0.94% | 82,716,012 |
| 2025-06-18 | 2025-06-16 | 6.259 | 13,607,316 | -322,691 | 0.98% | 85,167,615 |
| 2025-06-17 | 2025-06-13 | 6.238 | 13,930,007 | -100,384 | 1.00% | 86,901,464 |
| 2025-06-16 | 2025-06-12 | 6.054 | 14,030,391 | -882,991 | 1.01% | 84,936,422 |
| 2025-06-13 | 2025-06-11 | 6.013 | 14,913,382 | +718,965 | 1.07% | 89,669,745 |
| 2025-06-12 | 2025-06-10 | 5.982 | 14,194,417 | +103,054 | 1.02% | 84,909,893 |
| 2025-06-11 | 2025-06-09 | 5.879 | 14,091,363 | +105,257 | 1.01% | 82,847,575 |
| 2025-06-10 | 2025-06-06 | 5.961 | 13,986,106 | -216,849 | 1.01% | 83,376,781 |
| 2025-06-09 | 2025-06-05 | 5.807 | 14,202,955 | -82,159 | 1.02% | 82,483,546 |
| 2025-06-06 | 2025-06-04 | 5.818 | 14,285,114 | -7,797 | 1.03% | 83,107,257 |
| 2025-06-05 | 2025-06-03 | 5.818 | 14,292,911 | +99,897 | 1.03% | 83,152,618 |
| 2025-06-04 | 2025-06-02 | 5.746 | 14,193,014 | +34,890 | 1.02% | 81,552,041 |
| 2025-06-03 | 2025-05-30 | 5.715 | 14,158,124 | -149,699 | 1.02% | 80,915,754 |
| 2025-06-02 | 2025-05-29 | 5.766 | 14,307,823 | +85,278 | 1.03% | 82,505,339 |
| 2025-05-30 | 2025-05-28 | 5.684 | 14,222,545 | -19,492 | 1.02% | 80,846,134 |
| 2025-05-29 | 2025-05-27 | 5.695 | 14,242,037 | -81,087 | 1.02% | 81,103,066 |
| 2025-05-28 | 2025-05-26 | 5.705 | 14,323,124 | +42,395 | 1.03% | 81,711,789 |
| 2025-05-27 | 2025-05-23 | 5.715 | 14,280,729 | -23,293 | 1.03% | 81,616,460 |
| 2025-05-26 | 2025-05-22 | 5.715 | 14,304,022 | -66,273 | 1.03% | 81,749,582 |
| 2025-05-23 | 2025-05-21 | 5.766 | 14,370,295 | +37,035 | 1.03% | 82,865,581 |
| 2025-05-22 | 2025-05-20 | 5.736 | 14,333,260 | -225,815 | 1.03% | 82,210,817 |
| 2025-05-21 | 2025-05-19 | 5.705 | 14,559,075 | +141,122 | 1.05% | 83,057,863 |
| 2025-05-20 | 2025-05-16 | 5.633 | 14,417,953 | +127,576 | 1.04% | 81,217,222 |
| 2025-05-19 | 2025-05-15 | 5.736 | 14,290,377 | -4,483 | 1.03% | 81,964,855 |
| 2025-05-16 | 2025-05-14 | 5.766 | 14,294,860 | -225,426 | 1.03% | 82,430,588 |
| 2025-05-15 | 2025-05-13 | 5.643 | 14,520,286 | -14,230,615 | 1.04% | 81,942,656 |
| 2025-05-14 | 2025-05-12 | 5.996 | 28,750,901 | -622,771 | 2.07% | 172,378,466 |
| 2025-05-13 | 2025-05-09 | 5.985 | 29,373,672 | +15,098,803 | 2.11% | 175,798,416 |
| 2025-05-12 | 2025-05-08 | 6.017 | 14,274,869 | +616,619 | 1.07% | 85,891,308 |
| 2025-05-09 | 2025-05-07 | 6.006 | 13,658,250 | -67,183 | 1.02% | 82,035,166 |
| 2025-05-08 | 2025-05-06 | 5.953 | 13,725,433 | +60,072 | 1.03% | 81,705,246 |
| 2025-05-07 | 2025-05-02 | 5.878 | 13,665,361 | +329,447 | 1.02% | 80,325,325 |
| 2025-05-06 | 2025-04-30 | 5.910 | 13,335,914 | -84,844 | 1.00% | 78,816,402 |
| 2025-05-02 | 2025-04-29 | 5.846 | 13,420,758 | +265,267 | 1.00% | 78,457,246 |
| 2025-04-30 | 2025-04-28 | 5.835 | 13,155,491 | -36,398 | 0.98% | 76,765,909 |
| 2025-04-29 | 2025-04-25 | 5.803 | 13,191,889 | +152,985 | 0.99% | 76,555,343 |
| 2025-04-28 | 2025-04-24 | 5.825 | 13,038,904 | -68,492 | 0.97% | 75,946,241 |
| 2025-04-25 | 2025-04-23 | 5.814 | 13,107,396 | -82,809 | 0.98% | 76,205,095 |
| 2025-04-24 | 2025-04-22 | 5.782 | 13,190,205 | -33,123 | 0.99% | 76,263,635 |
| 2025-04-23 | 2025-04-17 | 5.696 | 13,223,328 | +57,170 | 0.99% | 75,324,572 |
| 2025-04-22 | 2025-04-16 | 5.579 | 13,166,158 | +10,574 | 0.98% | 73,451,092 |
| 2025-04-17 | 2025-04-15 | 5.686 | 13,155,584 | -14,316 | 0.98% | 74,798,081 |
| 2025-04-16 | 2025-04-14 | 5.557 | 13,169,900 | +1,082,311 | 0.98% | 73,190,466 |
| 2025-04-15 | 2025-04-11 | 5.461 | 12,087,589 | +146,438 | 0.90% | 66,012,970 |
| 2025-04-14 | 2025-04-10 | 5.525 | 11,941,151 | +153,891 | 0.89% | 65,978,954 |
| 2025-04-11 | 2025-04-09 | 5.429 | 11,787,260 | +168,057 | 0.88% | 63,994,885 |
| 2025-04-10 | 2025-04-08 | 5.408 | 11,619,203 | -32,589 | 0.87% | 62,834,121 |
| 2025-04-09 | 2025-04-07 | 5.322 | 11,651,792 | +31,271 | 0.87% | 62,014,144 |
| 2025-04-08 | 2025-04-03 | 5.974 | 11,620,521 | +152,517 | 0.87% | 69,423,435 |
| 2025-04-07 | 2025-04-02 | 6.028 | 11,468,004 | +206,320 | 0.86% | 69,125,077 |
| 2025-04-03 | 2025-04-01 | 5.996 | 11,261,684 | +128,774 | 0.84% | 67,520,382 |
| 2025-04-02 | 2025-03-31 | 5.899 | 11,132,910 | +56,703 | 0.83% | 65,677,478 |
| 2025-04-01 | 2025-03-28 | 6.017 | 11,076,207 | -53,813 | 0.83% | 66,645,088 |
| 2025-03-31 | 2025-03-27 | 5.996 | 11,130,020 | +133,804 | 0.83% | 66,730,979 |
| 2025-03-28 | 2025-03-26 | 5.974 | 10,996,216 | -71,981 | 0.82% | 65,693,706 |
| 2025-03-27 | 2025-03-25 | 6.028 | 11,068,197 | -22,753 | 0.83% | 66,715,182 |
| 2025-03-26 | 2025-03-24 | 6.060 | 11,090,950 | -308,684 | 0.83% | 67,207,927 |
| 2025-03-25 | 2025-03-21 | 6.049 | 11,399,634 | -20,491 | 0.85% | 68,956,630 |
| 2025-03-24 | 2025-03-20 | 6.028 | 11,420,125 | -38,831 | 0.85% | 68,836,480 |
| 2025-03-21 | 2025-03-19 | 5.953 | 11,458,956 | -72,925 | 0.86% | 68,213,281 |
| 2025-03-20 | 2025-03-18 | 6.038 | 11,531,881 | -91,808 | 0.86% | 69,633,350 |
| 2025-03-19 | 2025-03-17 | 6.017 | 11,623,689 | +1,389,778 | 0.87% | 69,939,265 |
| 2025-03-18 | 2025-03-14 | 6.466 | 10,233,911 | -322,700 | 0.76% | 66,170,696 |
| 2025-03-17 | 2025-03-13 | 6.444 | 10,556,611 | +125,014 | 0.79% | 68,031,574 |
| 2025-03-14 | 2025-03-12 | 6.241 | 10,431,597 | -11,881 | 0.78% | 65,107,698 |
| 2025-03-13 | 2025-03-11 | 6.199 | 10,443,478 | +28,445 | 0.78% | 64,735,401 |
| 2025-03-12 | 2025-03-10 | 6.263 | 10,415,033 | -930,228 | 0.78% | 65,226,933 |
| 2025-03-11 | 2025-03-07 | 6.199 | 11,345,261 | -279,386 | 0.85% | 70,325,232 |
| 2025-03-10 | 2025-03-06 | 6.220 | 11,624,647 | +240,004 | 0.87% | 72,305,519 |
| 2025-03-07 | 2025-03-05 | 6.423 | 11,384,643 | +170,763 | 0.85% | 73,124,444 |
| 2025-03-06 | 2025-03-04 | 6.306 | 11,213,880 | -150,371 | 0.84% | 70,709,311 |
| 2025-03-05 | 2025-03-03 | 6.327 | 11,364,251 | +151,114 | 0.85% | 71,900,385 |
| 2025-03-04 | 2025-02-28 | 6.231 | 11,213,137 | -106,327 | 0.84% | 69,865,758 |
| 2025-03-03 | 2025-02-27 | 6.402 | 11,319,464 | -164,102 | 0.85% | 72,463,845 |
| 2025-02-28 | 2025-02-26 | 6.316 | 11,483,566 | -166,602 | 0.86% | 72,532,549 |
| 2025-02-27 | 2025-02-25 | 6.263 | 11,650,168 | +866,915 | 0.87% | 72,962,296 |
| 2025-02-26 | 2025-02-24 | 6.412 | 10,783,253 | -117,826 | 0.81% | 69,146,426 |
| 2025-02-25 | 2025-02-21 | 6.338 | 10,901,079 | -100,802 | 0.81% | 69,086,449 |
| 2025-02-24 | 2025-02-20 | 6.423 | 11,001,881 | -175,487 | 0.82% | 70,665,934 |
| 2025-02-21 | 2025-02-19 | 6.434 | 11,177,368 | -89,783 | 0.83% | 71,912,557 |
| 2025-02-20 | 2025-02-18 | 6.605 | 11,267,151 | -33,778 | 0.84% | 74,416,850 |
| 2025-02-19 | 2025-02-17 | 6.530 | 11,300,929 | +8,274 | 0.84% | 73,794,509 |
| 2025-02-18 | 2025-02-14 | 6.541 | 11,292,655 | +74,196 | 0.84% | 73,861,168 |
| 2025-02-17 | 2025-02-13 | 6.519 | 11,218,459 | -75,978 | 0.84% | 73,136,089 |
| 2025-02-14 | 2025-02-12 | 6.744 | 11,294,437 | +92,259 | 0.84% | 76,166,261 |
| 2025-02-13 | 2025-02-11 | 6.615 | 11,202,178 | -181,461 | 0.84% | 74,107,440 |
| 2025-02-12 | 2025-02-10 | 6.562 | 11,383,639 | +113,987 | 0.85% | 74,699,583 |
| 2025-02-11 | 2025-02-07 | 6.562 | 11,269,652 | -76,165 | 0.84% | 73,951,599 |
| 2025-02-10 | 2025-02-06 | 6.797 | 11,345,817 | +132,679 | 0.85% | 77,119,034 |
| 2025-02-07 | 2025-02-05 | 6.840 | 11,213,138 | +77,662 | 0.84% | 76,696,550 |
| 2025-02-06 | 2025-02-04 | 6.819 | 11,135,476 | -333,292 | 0.83% | 75,927,335 |
| 2025-02-05 | 2025-02-03 | 6.819 | 11,468,768 | -69,709 | 0.86% | 78,199,889 |
| 2025-02-04 | 2025-01-28 | 6.648 | 11,538,477 | +42,013 | 0.86% | 76,702,155 |
| 2025-02-03 | 2025-01-24 | 6.680 | 11,496,464 | -1 | 0.86% | 76,791,472 |
| 2025-01-27 | 2025-01-23 | 6.680 | 11,496,465 | +219,921 | 0.86% | 76,791,478 |
| 2025-01-24 | 2025-01-22 | 6.658 | 11,276,544 | +4,155 | 0.84% | 75,081,468 |
| 2025-01-23 | 2025-01-21 | 6.551 | 11,272,389 | +1,156 | 0.84% | 73,849,087 |
| 2025-01-22 | 2025-01-20 | 6.648 | 11,271,233 | -159,120 | 0.84% | 74,925,647 |
| 2025-01-21 | 2025-01-17 | 6.669 | 11,430,353 | +159,067 | 0.85% | 76,227,719 |
| 2025-01-20 | 2025-01-16 | 6.754 | 11,271,286 | +51,224 | 0.84% | 76,130,598 |
| 2025-01-17 | 2025-01-15 | 6.733 | 11,220,062 | -111,628 | 0.84% | 75,544,786 |
| 2025-01-16 | 2025-01-14 | 6.744 | 11,331,690 | +93,101 | 0.85% | 76,417,484 |
| 2025-01-15 | 2025-01-13 | 6.648 | 11,238,589 | -86,906 | 0.84% | 74,708,646 |
| 2025-01-14 | 2025-01-10 | 6.776 | 11,325,495 | +62,691 | 0.85% | 76,738,824 |
| 2025-01-13 | 2025-01-09 | 6.861 | 11,262,804 | -531,156 | 0.84% | 77,276,998 |
| 2025-01-10 | 2025-01-08 | 6.947 | 11,793,960 | -255,457 | 0.88% | 81,929,763 |
| 2025-01-09 | 2025-01-07 | 6.979 | 12,049,417 | +243,211 | 0.90% | 84,090,688 |
| 2025-01-08 | 2025-01-06 | 6.957 | 11,806,206 | +953,466 | 0.88% | 82,141,009 |
| 2025-01-07 | 2025-01-03 | 6.947 | 10,852,740 | -43,812 | 0.81% | 75,391,337 |
| 2025-01-06 | 2025-01-02 | 7.032 | 10,896,552 | -148,685 | 0.81% | 76,627,328 |
| 2025-01-03 | 2024-12-31 | 7.193 | 11,045,237 | +208,658 | 0.83% | 79,443,578 |
| 2025-01-02 | 2024-12-27 | 7.278 | 10,836,579 | -2,184,177 | 0.81% | 78,869,303 |
| 2024-12-30 | 2024-12-24 | 7.139 | 13,020,756 | -122,576 | 0.97% | 92,956,840 |
| 2024-12-27 | 2024-12-20 | 7.235 | 13,143,332 | -636,548 | 0.98% | 95,096,129 |
| 2024-12-23 | 2024-12-19 | 7.267 | 13,779,880 | -123,091 | 1.03% | 100,143,563 |
| 2024-12-20 | 2024-12-18 | 7.193 | 13,902,971 | +141,289 | 1.04% | 99,998,013 |
| 2024-12-19 | 2024-12-17 | 7.064 | 13,761,682 | +259,279 | 1.03% | 97,216,878 |
| 2024-12-18 | 2024-12-16 | 7.054 | 13,502,403 | -225,127 | 1.01% | 95,240,944 |
| 2024-12-17 | 2024-12-13 | 7.032 | 13,727,530 | +169,828 | 1.02% | 96,535,486 |
| 2024-12-16 | 2024-12-12 | 6.840 | 13,557,702 | +725,720 | 1.01% | 92,733,094 |
| 2024-12-13 | 2024-12-11 | 6.733 | 12,831,982 | -21,240 | 0.96% | 86,397,859 |
| 2024-12-12 | 2024-12-10 | 6.583 | 12,853,222 | +75,603 | 0.96% | 84,617,738 |
| 2024-12-11 | 2024-12-09 | 6.669 | 12,777,619 | +125,274 | 0.95% | 85,212,482 |
| 2024-12-10 | 2024-12-06 | 6.573 | 12,652,345 | +123,511 | 0.94% | 83,160,067 |
| 2024-12-09 | 2024-12-05 | 6.487 | 12,528,834 | -759,873 | 0.93% | 81,277,070 |
| 2024-12-06 | 2024-12-04 | 6.466 | 13,288,707 | -109,194 | 0.99% | 85,922,477 |
| 2024-12-05 | 2024-12-03 | 6.220 | 13,397,901 | +186,683 | 1.00% | 83,335,192 |
| 2024-12-04 | 2024-12-02 | 6.070 | 13,211,218 | -112,324 | 0.99% | 80,197,325 |
| 2024-12-03 | 2024-11-29 | 6.113 | 13,323,542 | -5,147 | 0.99% | 81,448,748 |
| 2024-12-02 | 2024-11-28 | 6.028 | 13,328,689 | +32,529 | 0.99% | 80,340,629 |
| 2024-11-29 | 2024-11-27 | 6.102 | 13,296,160 | -99,263 | 0.99% | 81,139,258 |
| 2024-11-28 | 2024-11-26 | 5.953 | 13,395,423 | +184,331 | 1.00% | 79,740,750 |
| 2024-11-27 | 2024-11-25 | 5.996 | 13,211,092 | +30,612 | 0.99% | 79,208,223 |
| 2024-11-26 | 2024-11-22 | 5.931 | 13,180,480 | +1,587 | 0.98% | 78,179,502 |
| 2024-11-25 | 2024-11-21 | 6.102 | 13,178,893 | -3,132,686 | 0.98% | 80,423,641 |
| 2024-11-22 | 2024-11-20 | 6.017 | 16,311,579 | +241,875 | 1.22% | 98,146,110 |
| 2024-11-21 | 2024-11-19 | 5.771 | 16,069,704 | -153,907 | 1.20% | 92,740,691 |
| 2024-11-20 | 2024-11-18 | 5.760 | 16,223,611 | -119,496 | 1.21% | 93,455,525 |
| 2024-11-19 | 2024-11-15 | 5.654 | 16,343,107 | +225,968 | 1.22% | 92,397,237 |
| 2024-11-18 | 2024-11-14 | 5.589 | 16,117,139 | -173,476 | 1.20% | 90,086,213 |
| 2024-11-15 | 2024-11-13 | 5.728 | 16,290,615 | +33,684 | 1.22% | 93,319,190 |
| 2024-11-14 | 2024-11-12 | 5.654 | 16,256,931 | +469,248 | 1.21% | 91,910,034 |
| 2024-11-13 | 2024-11-11 | 5.654 | 15,787,683 | -7,017 | 1.18% | 89,257,098 |
| 2024-11-12 | 2024-11-08 | 5.771 | 15,794,700 | +183,862 | 1.18% | 91,153,601 |
| 2024-11-11 | 2024-11-07 | 5.921 | 15,610,838 | +220,609 | 1.16% | 92,428,238 |
| 2024-11-08 | 2024-11-06 | 5.942 | 15,390,229 | -379,916 | 1.15% | 91,451,022 |
| 2024-11-07 | 2024-11-05 | 5.899 | 15,770,145 | +255,911 | 1.18% | 93,034,377 |
| 2024-11-06 | 2024-11-04 | 5.878 | 15,514,234 | -55,955 | 1.16% | 91,193,045 |
| 2024-11-05 | 2024-11-01 | 5.921 | 15,570,189 | -162,809 | 1.16% | 92,187,564 |
| 2024-11-04 | 2024-10-31 | 5.782 | 15,732,998 | +85,615 | 1.17% | 90,965,653 |
| 2024-11-01 | 2024-10-30 | 5.857 | 15,647,383 | +225,501 | 1.17% | 91,641,241 |
| 2024-10-31 | 2024-10-29 | 5.953 | 15,421,882 | -558,512 | 1.15% | 91,803,928 |
| 2024-10-30 | 2024-10-28 | 6.017 | 15,980,394 | -499,564 | 1.19% | 96,153,383 |
| 2024-10-29 | 2024-10-25 | 6.070 | 16,479,958 | +94,793 | 1.23% | 100,039,872 |
| 2024-10-28 | 2024-10-24 | 6.252 | 16,385,165 | -88,329 | 1.22% | 102,441,369 |
| 2024-10-25 | 2024-10-23 | 6.327 | 16,473,494 | +147,745 | 1.23% | 104,226,012 |
| 2024-10-24 | 2024-10-22 | 6.060 | 16,325,749 | -206,132 | 1.22% | 98,929,284 |
| 2024-10-23 | 2024-10-21 | 5.867 | 16,531,881 | +32,375 | 1.23% | 96,998,117 |
| 2024-10-22 | 2024-10-18 | 5.974 | 16,499,506 | +223,255 | 1.23% | 98,571,517 |
| 2024-10-21 | 2024-10-17 | 5.857 | 16,276,251 | -10,198 | 1.21% | 95,324,301 |
| 2024-10-18 | 2024-10-16 | 5.964 | 16,286,449 | -612,885 | 1.22% | 97,124,611 |
| 2024-10-17 | 2024-10-15 | 5.942 | 16,899,334 | +557,483 | 1.26% | 100,418,348 |
| 2024-10-16 | 2024-10-14 | 5.985 | 16,341,851 | -276,777 | 1.22% | 97,804,303 |
| 2024-10-15 | 2024-10-10 | 5.942 | 16,618,628 | +472,710 | 1.24% | 98,750,351 |
| 2024-10-14 | 2024-10-09 | 5.654 | 16,145,918 | -257,220 | 1.20% | 91,282,412 |
| 2024-10-10 | 2024-10-08 | 5.889 | 16,403,138 | -431,631 | 1.22% | 96,593,350 |
| 2024-10-09 | 2024-10-07 | 6.124 | 16,834,769 | +615,457 | 1.26% | 103,093,308 |
| 2024-10-08 | 2024-10-04 | 5.910 | 16,219,312 | +127,759 | 1.21% | 95,857,533 |
| 2024-10-07 | 2024-10-03 | 5.793 | 16,091,553 | -503,811 | 1.20% | 93,210,736 |
| 2024-10-04 | 2024-10-02 | 5.931 | 16,595,364 | +833,230 | 1.24% | 98,434,753 |
| 2024-10-03 | 2024-09-30 | 5.750 | 15,762,134 | -1,157,833 | 1.18% | 90,628,748 |
| 2024-10-02 | 2024-09-27 | 5.675 | 16,919,967 | +1,732,788 | 1.26% | 96,020,226 |
| 2024-09-30 | 2024-09-26 | 5.814 | 15,187,179 | +3,744,189 | 1.13% | 88,296,747 |
| 2024-09-27 | 2024-09-25 | 5.942 | 11,442,990 | +601,929 | 0.85% | 67,995,943 |
| 2024-09-26 | 2024-09-24 | 5.771 | 10,841,061 | -35,375 | 0.81% | 62,565,402 |
| 2024-09-25 | 2024-09-23 | 5.654 | 10,876,436 | -1,425,571 | 0.81% | 61,490,917 |
| 2024-09-24 | 2024-09-20 | 5.525 | 12,302,007 | -16,792 | 0.92% | 67,972,807 |
| 2024-09-23 | 2024-09-19 | 5.557 | 12,318,799 | -46,362 | 0.92% | 68,460,553 |
| 2024-09-20 | 2024-09-17 | 5.418 | 12,365,161 | -2,739,225 | 0.92% | 67,000,250 |
| 2024-09-19 | 2024-09-16 | 5.418 | 15,104,386 | +43,042 | 1.13% | 81,842,658 |
| 2024-09-17 | 2024-09-13 | 5.515 | 15,061,344 | -97,125 | 1.12% | 83,058,124 |
| 2024-09-16 | 2024-09-12 | 5.397 | 15,158,469 | +27,312 | 1.13% | 81,811,698 |
| 2024-09-13 | 2024-09-11 | 5.397 | 15,131,157 | -37,240 | 1.13% | 81,664,293 |
| 2024-09-12 | 2024-09-10 | 5.622 | 15,168,397 | +314,485 | 1.13% | 85,269,580 |
| 2024-09-11 | 2024-09-09 | 5.258 | 14,853,912 | -157,290 | 1.11% | 78,104,245 |
| 2024-09-10 | 2024-09-05 | 5.451 | 15,011,202 | -455,680 | 1.12% | 81,819,032 |
| 2024-09-09 | 2024-09-04 | 5.354 | 15,466,882 | +303,163 | 1.15% | 82,815,035 |
| 2024-09-05 | 2024-09-03 | 5.472 | 15,163,719 | -15,521,210 | 1.13% | 82,974,449 |
| 2024-09-04 | 2024-09-02 | 5.909 | 30,684,929 | +200,705 | 2.29% | 181,309,608 |
| 2024-09-03 | 2024-08-30 | 5.887 | 30,484,224 | +15,894,797 | 2.27% | 179,451,589 |
| 2024-09-02 | 2024-08-29 | 6.041 | 14,589,427 | +163,283 | 1.12% | 88,135,262 |
| 2024-08-30 | 2024-08-28 | 5.832 | 14,426,144 | -118,017 | 1.11% | 84,127,279 |
| 2024-08-29 | 2024-08-27 | 5.986 | 14,544,161 | +383,792 | 1.12% | 87,060,150 |
| 2024-08-28 | 2024-08-26 | 5.887 | 14,160,369 | +483,909 | 1.09% | 83,357,894 |
| 2024-08-27 | 2024-08-23 | 5.854 | 13,676,460 | -204,920 | 1.05% | 80,056,966 |
| 2024-08-26 | 2024-08-22 | 6.096 | 13,881,380 | +2,119,053 | 1.06% | 84,623,051 |
| 2024-08-23 | 2024-08-21 | 6.206 | 11,762,327 | +128,722 | 0.90% | 73,001,629 |
| 2024-08-22 | 2024-08-20 | 6.273 | 11,633,605 | -84,091 | 0.89% | 72,972,208 |
| 2024-08-21 | 2024-08-19 | 6.284 | 11,717,696 | -20,600 | 0.90% | 73,628,845 |
| 2024-08-20 | 2024-08-16 | 6.140 | 11,738,296 | -70,302 | 0.90% | 72,076,080 |
| 2024-08-19 | 2024-08-15 | 6.306 | 11,808,598 | +103,847 | 0.91% | 74,460,384 |
| 2024-08-16 | 2024-08-14 | 6.306 | 11,704,751 | -79,832 | 0.90% | 73,805,566 |
| 2024-08-15 | 2024-08-13 | 6.548 | 11,784,583 | +96,860 | 0.90% | 77,166,992 |
| 2024-08-14 | 2024-08-12 | 6.394 | 11,687,723 | -69,248 | 0.90% | 74,728,938 |
| 2024-08-13 | 2024-08-09 | 5.953 | 11,756,971 | +120,195 | 0.90% | 69,987,441 |
| 2024-08-12 | 2024-08-08 | 5.942 | 11,636,776 | -32,566 | 0.89% | 69,143,657 |
| 2024-08-09 | 2024-08-07 | 5.843 | 11,669,342 | -13,141 | 0.89% | 68,179,395 |
| 2024-08-08 | 2024-08-06 | 5.677 | 11,682,483 | +90,622 | 0.90% | 66,324,394 |
| 2024-08-07 | 2024-08-05 | 5.534 | 11,591,861 | -194,397 | 0.89% | 64,148,689 |
| 2024-08-06 | 2024-08-02 | 5.787 | 11,786,258 | +181,720 | 0.90% | 68,212,843 |
| 2024-08-05 | 2024-08-01 | 5.567 | 11,604,538 | -19,049 | 0.89% | 64,602,621 |
| 2024-08-02 | 2024-07-31 | 5.490 | 11,623,587 | +93,887 | 0.89% | 63,811,715 |
| 2024-08-01 | 2024-07-30 | 5.413 | 11,529,700 | -66,764 | 0.88% | 62,406,583 |
| 2024-07-31 | 2024-07-29 | 5.402 | 11,596,464 | +2,414 | 0.89% | 62,640,118 |
| 2024-07-30 | 2024-07-26 | 5.380 | 11,594,050 | +72,666 | 0.89% | 62,371,458 |
| 2024-07-29 | 2024-07-25 | 5.369 | 11,521,384 | -126,907 | 0.88% | 61,853,534 |
| 2024-07-26 | 2024-07-24 | 5.501 | 11,648,291 | +117,926 | 0.89% | 64,075,745 |
| 2024-07-25 | 2024-07-23 | 5.468 | 11,530,365 | -183,240 | 0.88% | 63,045,724 |
| 2024-07-24 | 2024-07-22 | 5.512 | 11,713,605 | +27,214 | 0.90% | 64,564,157 |
| 2024-07-23 | 2024-07-19 | 5.446 | 11,686,391 | +1,089 | 0.90% | 63,641,186 |
| 2024-07-22 | 2024-07-18 | 5.512 | 11,685,302 | +26,068 | 0.90% | 64,408,154 |
| 2024-07-19 | 2024-07-17 | 5.501 | 11,659,234 | +80,825 | 0.89% | 64,135,941 |
| 2024-07-18 | 2024-07-16 | 5.655 | 11,578,409 | -109,762 | 0.89% | 65,478,264 |
| 2024-07-17 | 2024-07-15 | 5.743 | 11,688,171 | -80,281 | 0.90% | 67,129,774 |
| 2024-07-16 | 2024-07-12 | 5.721 | 11,768,452 | +29,481 | 0.90% | 67,331,394 |
| 2024-07-15 | 2024-07-11 | 5.710 | 11,738,971 | +85,270 | 0.90% | 67,033,315 |
| 2024-07-12 | 2024-07-10 | 5.666 | 11,653,701 | -405,486 | 0.89% | 66,032,524 |
| 2024-07-11 | 2024-07-09 | 5.655 | 12,059,187 | +68,488 | 0.92% | 68,197,162 |
| 2024-07-10 | 2024-07-08 | 5.688 | 11,990,699 | +99,331 | 0.92% | 68,206,397 |
| 2024-07-09 | 2024-07-05 | 5.721 | 11,891,368 | -26,942 | 0.91% | 68,034,639 |
| 2024-07-08 | 2024-07-04 | 5.810 | 11,918,310 | +50,618 | 0.91% | 69,239,863 |
| 2024-07-05 | 2024-07-03 | 5.832 | 11,867,692 | -70,666 | 0.91% | 69,207,450 |
| 2024-07-04 | 2024-07-02 | 5.920 | 11,938,358 | -575,826 | 0.92% | 70,672,392 |
| 2024-07-03 | 2024-06-28 | 5.953 | 12,514,184 | +430,886 | 0.96% | 74,495,013 |
| 2024-07-02 | 2024-06-27 | 5.854 | 12,083,298 | -187,322 | 0.93% | 70,731,182 |
| 2024-06-28 | 2024-06-26 | 5.931 | 12,270,620 | +107,948 | 0.94% | 72,774,577 |
| 2024-06-27 | 2024-06-25 | 5.799 | 12,162,672 | -90,713 | 0.93% | 70,525,414 |
| 2024-06-26 | 2024-06-24 | 5.776 | 12,253,385 | +69,849 | 0.94% | 70,781,257 |
| 2024-06-25 | 2024-06-21 | 5.832 | 12,183,536 | -72,026 | 0.93% | 71,049,321 |
| 2024-06-24 | 2024-06-20 | 5.920 | 12,255,562 | +183,513 | 0.94% | 72,550,168 |
| 2024-06-21 | 2024-06-19 | 5.821 | 12,072,049 | -99,785 | 0.93% | 70,266,095 |
| 2024-06-20 | 2024-06-18 | 5.677 | 12,171,834 | -2,267 | 0.93% | 69,102,563 |
| 2024-06-19 | 2024-06-17 | 5.534 | 12,174,101 | -80,281 | 0.93% | 67,370,772 |
| 2024-06-18 | 2024-06-14 | 5.611 | 12,254,382 | -498,921 | 0.94% | 68,760,670 |
| 2024-06-17 | 2024-06-13 | 5.688 | 12,753,303 | -86,994 | 0.98% | 72,544,299 |
| 2024-06-14 | 2024-06-12 | 5.677 | 12,840,297 | +198,571 | 0.98% | 72,897,596 |
| 2024-06-13 | 2024-06-11 | 5.567 | 12,641,726 | +42,272 | 0.97% | 70,376,661 |
| 2024-06-12 | 2024-06-07 | 5.622 | 12,599,454 | -59,327 | 0.97% | 70,835,801 |
| 2024-06-11 | 2024-06-06 | 5.578 | 12,658,781 | -196,847 | 0.97% | 70,611,154 |
| 2024-06-07 | 2024-06-05 | 5.644 | 12,855,628 | +185,962 | 0.99% | 72,559,480 |
| 2024-06-06 | 2024-06-04 | 5.810 | 12,669,666 | +12,065 | 0.97% | 73,604,893 |
| 2024-06-05 | 2024-06-03 | 5.887 | 12,657,601 | +34,471 | 0.97% | 74,511,544 |
| 2024-06-04 | 2024-05-31 | 5.799 | 12,623,130 | +28,102 | 0.97% | 73,195,386 |
| 2024-06-03 | 2024-05-30 | 5.843 | 12,595,028 | -277,491 | 0.97% | 73,587,816 |
| 2024-05-31 | 2024-05-29 | 6.008 | 12,872,519 | +907 | 0.99% | 77,337,646 |
| 2024-05-30 | 2024-05-28 | 6.030 | 12,871,612 | -22,678 | 0.99% | 77,615,985 |
| 2024-05-29 | 2024-05-27 | 5.942 | 12,894,290 | +22,497 | 0.99% | 76,615,582 |
| 2024-05-28 | 2024-05-24 | 5.854 | 12,871,793 | -9,072 | 0.99% | 75,346,741 |
| 2024-05-27 | 2024-05-23 | 5.821 | 12,880,865 | -72,570 | 0.99% | 74,973,858 |
| 2024-05-24 | 2024-05-22 | 5.776 | 12,953,435 | +177,797 | 0.99% | 74,825,072 |
| 2024-05-23 | 2024-05-21 | 5.534 | 12,775,638 | -113,935 | 0.98% | 70,699,643 |
| 2024-05-22 | 2024-05-20 | 5.622 | 12,889,573 | +86,631 | 0.99% | 72,466,888 |
| 2024-05-21 | 2024-05-17 | 5.600 | 12,802,942 | -75,917 | 0.98% | 71,697,563 |
| 2024-05-20 | 2024-05-16 | 5.699 | 12,878,859 | +63,045 | 0.99% | 73,400,469 |
| 2024-05-17 | 2024-05-14 | 5.611 | 12,815,814 | -16,611,414 | 0.98% | 71,910,926 |
| 2024-05-16 | 2024-05-13 | 6.150 | 29,427,228 | -215,443 | 2.26% | 180,969,097 |
| 2024-05-14 | 2024-05-10 | 6.150 | 29,642,671 | +17,653,059 | 2.27% | 182,294,011 |
| 2024-05-13 | 2024-05-09 | 5.942 | 11,989,612 | +93,515 | 0.96% | 71,237,994 |
| 2024-05-10 | 2024-05-08 | 5.687 | 11,896,097 | +30,278 | 0.95% | 67,657,046 |
| 2024-05-09 | 2024-05-07 | 5.722 | 11,865,819 | -185,992 | 0.95% | 67,896,338 |
| 2024-05-08 | 2024-05-06 | 5.687 | 12,051,811 | +137,980 | 0.96% | 68,542,643 |
| 2024-05-07 | 2024-05-03 | 5.930 | 11,913,831 | +1,384,235 | 0.95% | 70,650,011 |
| 2024-05-06 | 2024-05-02 | 5.768 | 10,529,596 | +838,595 | 0.84% | 60,737,329 |
| 2024-05-03 | 2024-04-30 | 5.838 | 9,691,001 | +520,605 | 0.77% | 56,572,250 |
| 2024-05-02 | 2024-04-29 | 5.641 | 9,170,396 | -120,857 | 0.73% | 51,731,056 |
| 2024-04-30 | 2024-04-26 | 5.699 | 9,291,253 | +128,032 | 0.74% | 52,949,838 |
| 2024-04-29 | 2024-04-25 | 5.780 | 9,163,221 | +44,552 | 0.73% | 52,961,661 |
| 2024-04-26 | 2024-04-24 | 5.687 | 9,118,669 | +61,248 | 0.73% | 51,860,893 |
| 2024-04-25 | 2024-04-23 | 5.687 | 9,057,421 | +325,702 | 0.72% | 51,512,555 |
| 2024-04-24 | 2024-04-22 | 5.595 | 8,731,719 | -190,750 | 0.70% | 48,852,697 |
| 2024-04-23 | 2024-04-19 | 5.768 | 8,922,469 | +470,344 | 0.71% | 51,467,021 |
| 2024-04-22 | 2024-04-18 | 5.722 | 8,452,125 | -107,875 | 0.67% | 48,363,146 |
| 2024-04-19 | 2024-04-17 | 5.676 | 8,560,000 | +93,357 | 0.68% | 48,584,607 |
| 2024-04-18 | 2024-04-16 | 5.502 | 8,466,643 | -176,909 | 0.67% | 46,586,666 |
| 2024-04-17 | 2024-04-15 | 5.514 | 8,643,552 | +173,016 | 0.69% | 47,660,003 |
| 2024-04-16 | 2024-04-12 | 5.317 | 8,470,536 | +47,147 | 0.67% | 45,041,429 |
| 2024-04-15 | 2024-04-11 | 5.375 | 8,423,389 | +29,845 | 0.67% | 45,277,584 |
| 2024-04-12 | 2024-04-10 | 5.329 | 8,393,544 | -18,426 | 0.67% | 44,729,056 |
| 2024-04-11 | 2024-04-09 | 5.329 | 8,411,970 | -6,056 | 0.67% | 44,827,248 |
| 2024-04-10 | 2024-04-08 | 5.341 | 8,418,026 | -40,226 | 0.67% | 44,956,829 |
| 2024-04-09 | 2024-04-05 | 5.306 | 8,458,252 | -164,054 | 0.67% | 44,878,335 |
| 2024-04-08 | 2024-04-03 | 5.410 | 8,622,306 | +99,917 | 0.69% | 46,645,819 |
| 2024-04-05 | 2024-04-02 | 5.364 | 8,522,389 | +87,373 | 0.68% | 45,711,215 |
| 2024-04-03 | 2024-03-28 | 5.213 | 8,435,016 | -10,727 | 0.67% | 43,975,004 |
| 2024-04-02 | 2024-03-27 | 5.202 | 8,445,743 | -62,286 | 0.67% | 43,933,298 |
| 2024-03-28 | 2024-03-26 | 5.190 | 8,508,029 | +26,818 | 0.68% | 44,158,950 |
| 2024-03-27 | 2024-03-25 | 5.086 | 8,481,211 | -28,894 | 0.68% | 43,137,401 |
| 2024-03-26 | 2024-03-22 | 5.109 | 8,510,105 | -112,028 | 0.68% | 43,481,110 |
| 2024-03-25 | 2024-03-21 | 5.271 | 8,622,133 | +242,309 | 0.69% | 45,448,860 |
| 2024-03-22 | 2024-03-20 | 5.237 | 8,379,824 | +136,077 | 0.67% | 43,881,002 |
| 2024-03-21 | 2024-03-19 | 5.202 | 8,243,747 | -95,850 | 0.66% | 42,882,550 |
| 2024-03-20 | 2024-03-18 | 5.329 | 8,339,597 | +93,498 | 0.66% | 44,441,573 |
| 2024-03-19 | 2024-03-15 | 5.005 | 8,246,099 | +95,217 | 0.66% | 41,274,315 |
| 2024-03-18 | 2024-03-14 | 5.098 | 8,150,882 | -223,682 | 0.65% | 41,551,493 |
| 2024-03-15 | 2024-03-13 | 5.294 | 8,374,564 | +350,790 | 0.67% | 44,337,491 |
| 2024-03-14 | 2024-03-12 | 5.190 | 8,023,774 | +3,893 | 0.64% | 41,645,537 |
| 2024-03-13 | 2024-03-11 | 5.213 | 8,019,881 | -147,929 | 0.64% | 41,810,744 |
| 2024-03-12 | 2024-03-08 | 5.271 | 8,167,810 | +144,344 | 0.65% | 43,054,039 |
| 2024-03-11 | 2024-03-07 | 5.225 | 8,023,466 | -92,390 | 0.64% | 41,922,183 |
| 2024-03-08 | 2024-03-06 | 5.052 | 8,115,856 | -51,905 | 0.65% | 40,997,673 |
| 2024-03-07 | 2024-03-05 | 5.005 | 8,167,761 | -347,330 | 0.65% | 40,882,209 |
| 2024-03-06 | 2024-03-04 | 5.052 | 8,515,091 | -62,978 | 0.68% | 43,014,429 |
| 2024-03-05 | 2024-03-01 | 5.132 | 8,578,069 | -246,808 | 0.68% | 44,026,680 |
| 2024-03-04 | 2024-02-29 | 4.971 | 8,824,877 | +936,915 | 0.70% | 43,865,244 |
| 2024-03-01 | 2024-02-28 | 4.959 | 7,887,962 | +28,547 | 0.63% | 39,117,000 |
| 2024-02-29 | 2024-02-27 | 4.994 | 7,859,415 | -47,579 | 0.63% | 39,247,988 |
| 2024-02-28 | 2024-02-26 | 4.890 | 7,906,994 | -119,295 | 0.63% | 38,662,970 |
| 2024-02-27 | 2024-02-23 | 4.901 | 8,026,289 | -36,333 | 0.64% | 39,339,070 |
| 2024-02-26 | 2024-02-22 | 4.924 | 8,062,622 | -166,792 | 0.64% | 39,703,549 |
| 2024-02-23 | 2024-02-21 | 4.682 | 8,229,414 | +276,036 | 0.66% | 38,527,193 |
| 2024-02-22 | 2024-02-20 | 4.682 | 7,953,378 | +108,135 | 0.63% | 37,234,890 |
| 2024-02-21 | 2024-02-19 | 4.728 | 7,845,243 | -55,798 | 0.62% | 37,091,393 |
| 2024-02-20 | 2024-02-16 | 4.751 | 7,901,041 | -152,115 | 0.63% | 37,537,865 |
| 2024-02-19 | 2024-02-15 | 4.659 | 8,053,156 | +9,516 | 0.64% | 37,515,833 |
| 2024-02-16 | 2024-02-14 | 4.589 | 8,043,640 | +12,976 | 0.64% | 36,913,614 |
| 2024-02-15 | 2024-02-09 | 4.635 | 8,030,664 | -184,176 | 0.64% | 37,225,390 |
| 2024-02-14 | 2024-02-07 | 4.739 | 8,214,840 | -79,155 | 0.65% | 38,933,765 |
| 2024-02-08 | 2024-02-06 | 4.647 | 8,293,995 | +306,671 | 0.66% | 38,541,912 |
| 2024-02-07 | 2024-02-05 | 4.485 | 7,987,324 | +14,274 | 0.64% | 35,824,197 |
| 2024-02-06 | 2024-02-02 | 4.543 | 7,973,050 | +9,516 | 0.64% | 36,221,003 |
| 2024-02-05 | 2024-02-01 | 4.566 | 7,963,534 | -2,163 | 0.63% | 36,361,883 |
| 2024-02-02 | 2024-01-31 | 4.531 | 7,965,697 | -28,201 | 0.63% | 36,095,518 |
| 2024-02-01 | 2024-01-30 | 4.531 | 7,993,898 | -19,032 | 0.64% | 36,223,308 |
| 2024-01-31 | 2024-01-29 | 4.624 | 8,012,930 | +12,111 | 0.64% | 37,050,560 |
| 2024-01-30 | 2024-01-26 | 4.497 | 8,000,819 | -134,087 | 0.64% | 35,977,210 |
| 2024-01-29 | 2024-01-25 | 4.578 | 8,134,906 | +85,643 | 0.65% | 37,238,413 |
| 2024-01-26 | 2024-01-24 | 4.450 | 8,049,263 | -418,613 | 0.64% | 35,822,862 |
| 2024-01-25 | 2024-01-23 | 4.242 | 8,467,876 | +247,846 | 0.67% | 35,923,942 |
| 2024-01-24 | 2024-01-22 | 4.150 | 8,220,030 | -216,703 | 0.65% | 34,112,322 |
| 2024-01-23 | 2024-01-19 | 4.335 | 8,436,733 | -205,821 | 0.67% | 36,572,025 |
| 2024-01-22 | 2024-01-18 | 4.439 | 8,642,554 | +63,843 | 0.69% | 38,363,371 |
| 2024-01-19 | 2024-01-17 | 4.450 | 8,578,711 | -209,345 | 0.68% | 38,179,145 |
| 2024-01-18 | 2024-01-16 | 4.612 | 8,788,056 | -144,915 | 0.70% | 40,533,037 |
| 2024-01-17 | 2024-01-15 | 4.705 | 8,932,971 | -285,656 | 0.71% | 42,027,520 |
| 2024-01-16 | 2024-01-12 | 4.659 | 9,218,627 | +153,206 | 0.73% | 42,945,209 |
| 2024-01-15 | 2024-01-11 | 4.647 | 9,065,421 | -39,361 | 0.72% | 42,126,702 |
| 2024-01-12 | 2024-01-10 | 4.647 | 9,104,782 | -59,691 | 0.73% | 42,309,612 |
| 2024-01-11 | 2024-01-09 | 4.705 | 9,164,473 | +591,802 | 0.73% | 43,116,683 |
| 2024-01-10 | 2024-01-08 | 4.728 | 8,572,671 | -77,857 | 0.68% | 40,530,587 |
| 2024-01-09 | 2024-01-05 | 4.774 | 8,650,528 | -75,695 | 0.69% | 41,298,673 |
| 2024-01-08 | 2024-01-04 | 4.797 | 8,726,223 | +89,969 | 0.70% | 41,861,794 |
| 2024-01-05 | 2024-01-03 | 4.797 | 8,636,254 | -193,828 | 0.69% | 41,430,191 |
| 2024-01-04 | 2024-01-02 | 4.739 | 8,830,082 | +303,211 | 0.70% | 41,849,669 |
| 2024-01-03 | 2023-12-29 | 4.624 | 8,526,871 | -316,619 | 0.68% | 39,426,944 |
| 2024-01-02 | 2023-12-28 | 4.601 | 8,843,490 | +263,849 | 0.70% | 40,686,487 |
| 2023-12-29 | 2023-12-27 | 4.578 | 8,579,641 | +2,163 | 0.68% | 39,274,235 |
| 2023-12-28 | 2023-12-22 | 4.566 | 8,577,478 | +113,239 | 0.68% | 39,165,181 |
| 2023-12-27 | 2023-12-21 | 4.531 | 8,464,239 | -87,806 | 0.67% | 38,354,597 |
| 2023-12-22 | 2023-12-20 | 4.554 | 8,552,045 | -83,598 | 0.68% | 38,950,195 |
| 2023-12-21 | 2023-12-19 | 4.566 | 8,635,643 | +53,635 | 0.69% | 39,430,766 |
| 2023-12-20 | 2023-12-18 | 4.508 | 8,582,008 | +125,869 | 0.68% | 38,689,842 |
| 2023-12-19 | 2023-12-15 | 4.578 | 8,456,139 | +25,520 | 0.67% | 38,708,891 |
| 2023-12-18 | 2023-12-14 | 4.485 | 8,430,619 | +58,220 | 0.67% | 37,812,433 |
| 2023-12-15 | 2023-12-13 | 4.520 | 8,372,399 | -18,599 | 0.66% | 37,841,654 |
| 2023-12-14 | 2023-12-12 | 4.531 | 8,390,998 | +58,114 | 0.66% | 38,022,714 |
| 2023-12-13 | 2023-12-11 | 4.485 | 8,332,884 | +33,288 | 0.66% | 37,374,079 |
| 2023-12-12 | 2023-12-08 | 4.497 | 8,299,596 | +41,437 | 0.66% | 37,320,718 |
| 2023-12-11 | 2023-12-07 | 4.485 | 8,258,159 | +52,770 | 0.65% | 37,038,927 |
| 2023-12-08 | 2023-12-06 | 4.647 | 8,205,389 | +21,195 | 0.65% | 38,130,163 |
| 2023-12-07 | 2023-12-05 | 4.624 | 8,184,194 | -148,016 | 0.65% | 37,842,458 |
| 2023-12-06 | 2023-12-04 | 4.682 | 8,332,210 | +105,973 | 0.66% | 39,008,447 |
| 2023-12-05 | 2023-12-01 | 4.647 | 8,226,237 | -113,758 | 0.65% | 38,227,043 |
| 2023-12-04 | 2023-11-30 | 4.659 | 8,339,995 | -5,191 | 0.66% | 38,852,080 |
| 2023-12-01 | 2023-11-29 | 4.670 | 8,345,186 | +108,568 | 0.66% | 38,972,729 |
| 2023-11-30 | 2023-11-28 | 4.659 | 8,236,618 | +135,904 | 0.65% | 38,370,495 |
| 2023-11-29 | 2023-11-27 | 4.705 | 8,100,714 | -19,205 | 0.64% | 38,111,948 |
| 2023-11-28 | 2023-11-24 | 4.728 | 8,119,919 | -25,952 | 0.64% | 38,390,029 |
| 2023-11-27 | 2023-11-23 | 4.728 | 8,145,871 | -96,024 | 0.64% | 38,512,727 |
| 2023-11-24 | 2023-11-22 | 4.739 | 8,241,895 | +40,226 | 0.65% | 39,061,990 |
| 2023-11-23 | 2023-11-21 | 4.774 | 8,201,669 | +174,746 | 0.65% | 39,155,766 |
| 2023-11-22 | 2023-11-20 | 4.739 | 8,026,923 | -63,151 | 0.64% | 38,043,143 |
| 2023-11-21 | 2023-11-17 | 4.728 | 8,090,074 | -208,153 | 0.64% | 38,248,925 |
| 2023-11-20 | 2023-11-16 | 4.728 | 8,298,227 | +198,104 | 0.66% | 39,233,048 |
| 2023-11-17 | 2023-11-15 | 4.751 | 8,100,123 | +15,571 | 0.64% | 38,483,704 |
| 2023-11-16 | 2023-11-14 | 4.751 | 8,084,552 | +31,143 | 0.64% | 38,409,726 |
| 2023-11-15 | 2023-11-13 | 4.774 | 8,053,409 | -74,143 | 0.64% | 38,447,955 |
| 2023-11-14 | 2023-11-10 | 4.751 | 8,127,552 | -54,500 | 0.64% | 38,614,020 |
| 2023-11-13 | 2023-11-09 | 4.751 | 8,182,052 | +86,075 | 0.65% | 38,872,949 |
| 2023-11-10 | 2023-11-08 | 4.705 | 8,095,977 | +14,360 | 0.64% | 38,089,661 |
| 2023-11-09 | 2023-11-07 | 4.647 | 8,081,617 | -60,555 | 0.64% | 37,554,999 |
| 2023-11-08 | 2023-11-06 | 4.635 | 8,142,172 | +117,651 | 0.64% | 37,742,275 |
| 2023-11-07 | 2023-11-03 | 4.705 | 8,024,521 | +22,405 | 0.63% | 37,753,477 |
| 2023-11-06 | 2023-11-02 | 4.682 | 8,002,116 | -107,010 | 0.63% | 37,463,064 |
| 2023-11-03 | 2023-11-01 | 4.705 | 8,109,126 | -109,606 | 0.64% | 38,151,524 |
| 2023-11-02 | 2023-10-31 | 4.520 | 8,218,732 | +152,687 | 0.65% | 37,147,108 |
| 2023-11-01 | 2023-10-30 | 4.554 | 8,066,045 | +7,786 | 0.64% | 36,736,713 |
| 2023-10-31 | 2023-10-27 | 4.578 | 8,058,259 | +10,813 | 0.64% | 36,887,553 |
| 2023-10-30 | 2023-10-26 | 4.520 | 8,047,446 | +92,996 | 0.64% | 36,372,928 |
| 2023-10-27 | 2023-10-25 | 4.393 | 7,954,450 | -164,811 | 0.63% | 34,941,149 |
| 2023-10-26 | 2023-10-24 | 4.289 | 8,119,261 | -11,246 | 0.64% | 34,820,407 |
| 2023-10-25 | 2023-10-20 | 4.277 | 8,130,507 | -74,743 | 0.64% | 34,774,651 |
| 2023-10-24 | 2023-10-19 | 4.150 | 8,205,250 | -120,247 | 0.65% | 34,050,987 |
| 2023-10-20 | 2023-10-18 | 4.196 | 8,325,497 | +51,096 | 0.66% | 34,934,958 |
| 2023-10-19 | 2023-10-17 | 4.231 | 8,274,401 | +115,149 | 0.65% | 35,007,499 |
| 2023-10-18 | 2023-10-16 | 4.208 | 8,159,252 | -109,000 | 0.65% | 34,331,689 |
| 2023-10-17 | 2023-10-13 | 4.208 | 8,268,252 | -106,837 | 0.65% | 34,790,328 |
| 2023-10-16 | 2023-10-12 | 4.219 | 8,375,089 | +35,036 | 0.66% | 35,336,679 |
| 2023-10-13 | 2023-10-11 | 4.069 | 8,340,053 | +151,389 | 0.66% | 33,935,551 |
| 2023-10-12 | 2023-10-10 | 4.104 | 8,188,664 | +45,849 | 0.65% | 33,603,525 |
| 2023-10-11 | 2023-10-09 | 4.138 | 8,142,815 | -67,044 | 0.64% | 33,697,760 |
| 2023-10-10 | 2023-10-06 | 3.977 | 8,209,859 | -38,600 | 0.65% | 32,646,571 |
| 2023-10-09 | 2023-10-05 | 3.977 | 8,248,459 | -95,591 | 0.65% | 32,800,064 |
| 2023-10-06 | 2023-10-04 | 4.011 | 8,344,050 | +169,123 | 0.66% | 33,469,545 |
| 2023-10-05 | 2023-10-03 | 3.988 | 8,174,927 | -121,544 | 0.65% | 32,602,163 |
| 2023-10-04 | 2023-09-29 | 4.081 | 8,296,471 | +25,953 | 0.66% | 33,854,121 |
| 2023-10-03 | 2023-09-28 | 4.057 | 8,270,518 | +10,813 | 0.65% | 33,557,010 |
| 2023-09-29 | 2023-09-27 | 4.173 | 8,259,705 | +50,608 | 0.65% | 34,467,928 |
| 2023-09-28 | 2023-09-26 | 4.127 | 8,209,097 | +84,085 | 0.65% | 33,877,163 |
| 2023-09-27 | 2023-09-25 | 4.219 | 8,125,012 | -50,607 | 0.64% | 34,281,539 |
| 2023-09-26 | 2023-09-22 | 4.265 | 8,175,619 | +64,881 | 0.65% | 34,873,091 |
| 2023-09-25 | 2023-09-21 | 4.231 | 8,110,738 | -69,898 | 0.64% | 34,315,070 |
| 2023-09-22 | 2023-09-20 | 4.265 | 8,180,636 | +108,221 | 0.65% | 34,894,491 |
| 2023-09-21 | 2023-09-19 | 4.300 | 8,072,415 | -193,432 | 0.64% | 34,712,817 |
| 2023-09-20 | 2023-09-18 | 4.231 | 8,265,847 | -219,289 | 0.65% | 34,971,308 |
| 2023-09-19 | 2023-09-15 | 4.092 | 8,485,136 | +164,798 | 0.67% | 34,722,062 |
| 2023-09-18 | 2023-09-14 | 4.081 | 8,320,338 | +88,152 | 0.66% | 33,951,511 |
| 2023-09-15 | 2023-09-13 | 4.023 | 8,232,186 | +14,742 | 0.65% | 33,115,998 |
| 2023-09-14 | 2023-09-12 | 4.000 | 8,217,444 | +16,869 | 0.65% | 32,866,714 |
| 2023-09-13 | 2023-09-11 | 4.046 | 8,200,575 | -37,631 | 0.65% | 33,178,426 |
| 2023-09-12 | 2023-09-07 | 4.104 | 8,238,206 | -272,068 | 0.65% | 33,806,829 |
| 2023-09-11 | 2023-09-06 | 4.092 | 8,510,274 | -110,816 | 0.67% | 34,824,929 |
| 2023-09-07 | 2023-09-05 | 4.034 | 8,621,090 | -7,877,200 | 0.68% | 34,780,117 |
| 2023-09-06 | 2023-09-04 | 4.317 | 16,498,290 | +229,679 | 1.31% | 71,220,962 |
| 2023-09-05 | 2023-08-31 | 4.353 | 16,268,611 | +8,123,365 | 1.29% | 70,814,713 |
| 2023-09-04 | 2023-08-30 | 4.329 | 8,145,246 | +5,420 | 0.67% | 35,259,635 |
| 2023-08-31 | 2023-08-29 | 4.365 | 8,139,826 | +34,609 | 0.67% | 35,528,994 |
| 2023-08-30 | 2023-08-28 | 4.329 | 8,105,217 | -45,703 | 0.67% | 35,086,355 |
| 2023-08-29 | 2023-08-25 | 4.245 | 8,150,920 | +96,320 | 0.67% | 34,600,015 |
| 2023-08-28 | 2023-08-24 | 4.269 | 8,054,600 | +34,525 | 0.66% | 34,384,315 |
| 2023-08-25 | 2023-08-23 | 4.245 | 8,020,075 | +40,446 | 0.66% | 34,044,589 |
| 2023-08-24 | 2023-08-22 | 4.173 | 7,979,629 | +96,620 | 0.66% | 33,298,782 |
| 2023-08-23 | 2023-08-21 | 4.089 | 7,883,009 | -2,412,164 | 0.65% | 32,233,896 |
| 2023-08-22 | 2023-08-18 | 3.945 | 10,295,173 | +57,541 | 0.85% | 40,615,887 |
| 2023-08-21 | 2023-08-17 | 3.993 | 10,237,632 | +1,857,077 | 0.84% | 40,879,930 |
| 2023-08-18 | 2023-08-16 | 3.981 | 8,380,555 | -44,866 | 0.69% | 33,363,935 |
| 2023-08-17 | 2023-08-15 | 4.041 | 8,425,421 | -31,273 | 0.69% | 34,047,710 |
| 2023-08-16 | 2023-08-14 | 4.029 | 8,456,694 | -122,755 | 0.69% | 34,072,680 |
| 2023-08-15 | 2023-08-11 | 4.053 | 8,579,449 | -65,464 | 0.70% | 34,773,027 |
| 2023-08-14 | 2023-08-10 | 4.089 | 8,644,913 | +116,334 | 0.71% | 35,349,348 |
| 2023-08-11 | 2023-08-09 | 4.065 | 8,528,579 | -35,442 | 0.70% | 34,669,117 |
| 2023-08-10 | 2023-08-08 | 4.017 | 8,564,021 | +191,639 | 0.70% | 34,402,415 |
| 2023-08-09 | 2023-08-07 | 4.041 | 8,372,382 | -3,670 | 0.69% | 33,833,376 |
| 2023-08-08 | 2023-08-04 | 4.089 | 8,376,052 | -17,179 | 0.69% | 34,249,966 |
| 2023-08-07 | 2023-08-03 | 4.113 | 8,393,231 | -89,231 | 0.69% | 34,521,503 |
| 2023-08-04 | 2023-08-02 | 4.185 | 8,482,462 | -115,918 | 0.70% | 35,498,806 |
| 2023-08-03 | 2023-08-01 | 4.185 | 8,598,380 | -179,296 | 0.71% | 35,983,919 |
| 2023-08-02 | 2023-07-31 | 4.209 | 8,777,676 | +173,051 | 0.72% | 36,944,778 |
| 2023-08-01 | 2023-07-28 | 4.197 | 8,604,625 | -104,320 | 0.71% | 36,113,235 |
| 2023-07-31 | 2023-07-27 | 4.173 | 8,708,945 | -38,361 | 0.71% | 36,342,198 |
| 2023-07-28 | 2023-07-26 | 4.173 | 8,747,306 | +37,110 | 0.72% | 36,502,278 |
| 2023-07-27 | 2023-07-25 | 4.161 | 8,710,196 | +120,921 | 0.71% | 36,242,972 |
| 2023-07-26 | 2023-07-24 | 4.149 | 8,589,275 | +7,089 | 0.71% | 35,636,825 |
| 2023-07-25 | 2023-07-21 | 4.173 | 8,582,186 | +34,608 | 0.70% | 35,813,236 |
| 2023-07-24 | 2023-07-20 | 4.125 | 8,547,578 | -65,047 | 0.70% | 35,258,831 |
| 2023-07-21 | 2023-07-19 | 4.185 | 8,612,625 | +34,442 | 0.71% | 36,043,534 |
| 2023-07-20 | 2023-07-18 | 4.185 | 8,578,183 | -110,914 | 0.70% | 35,899,395 |
| 2023-07-19 | 2023-07-14 | 4.185 | 8,689,097 | +34,191 | 0.71% | 36,363,567 |
| 2023-07-18 | 2023-07-13 | 4.173 | 8,654,906 | +98,405 | 0.71% | 36,116,695 |
| 2023-07-14 | 2023-07-12 | 4.089 | 8,556,501 | +48,869 | 0.70% | 34,987,828 |
| 2023-07-13 | 2023-07-11 | 4.137 | 8,507,632 | +95,903 | 0.70% | 35,196,071 |
| 2023-07-12 | 2023-07-10 | 4.125 | 8,411,729 | -54,623 | 0.69% | 34,698,453 |
| 2023-07-11 | 2023-07-07 | 4.077 | 8,466,352 | -39,195 | 0.69% | 34,517,683 |
| 2023-07-10 | 2023-07-06 | 4.101 | 8,505,547 | +99,072 | 0.70% | 34,881,468 |
| 2023-07-07 | 2023-07-05 | 4.125 | 8,406,475 | -148,858 | 0.69% | 34,676,780 |
| 2023-07-06 | 2023-07-04 | 4.197 | 8,555,333 | -102,992 | 0.70% | 35,906,358 |
| 2023-07-05 | 2023-07-03 | 4.221 | 8,658,325 | -417 | 0.71% | 36,546,261 |
| 2023-07-04 | 2023-06-30 | 4.185 | 8,658,742 | +9,174 | 0.71% | 36,236,532 |
| 2023-07-03 | 2023-06-29 | 4.137 | 8,649,568 | +27,937 | 0.71% | 35,783,261 |
| 2023-06-30 | 2023-06-28 | 4.173 | 8,621,631 | -52,538 | 0.71% | 35,977,839 |
| 2023-06-29 | 2023-06-27 | 4.077 | 8,674,169 | +73,803 | 0.71% | 35,364,962 |
| 2023-06-28 | 2023-06-26 | 4.065 | 8,600,366 | +103,408 | 0.71% | 34,960,934 |
| 2023-06-27 | 2023-06-23 | 4.053 | 8,496,958 | -5,170 | 0.70% | 34,438,686 |
| 2023-06-26 | 2023-06-21 | 4.113 | 8,502,128 | -110,497 | 0.70% | 34,969,398 |
| 2023-06-23 | 2023-06-20 | 4.101 | 8,612,625 | -80,475 | 0.71% | 35,320,598 |
| 2023-06-21 | 2023-06-19 | 4.137 | 8,693,100 | -71,302 | 0.71% | 35,963,353 |
| 2023-06-20 | 2023-06-16 | 4.137 | 8,764,402 | +186,386 | 0.72% | 36,258,329 |
| 2023-06-19 | 2023-06-15 | 4.137 | 8,578,016 | +67,735 | 0.70% | 35,487,250 |
| 2023-06-16 | 2023-06-14 | 4.125 | 8,510,281 | -17,512 | 0.70% | 35,104,981 |
| 2023-06-15 | 2023-06-13 | 4.161 | 8,527,793 | -245,527 | 0.70% | 35,483,996 |
| 2023-06-14 | 2023-06-12 | 4.209 | 8,773,320 | +82,560 | 0.72% | 36,926,444 |
| 2023-06-13 | 2023-06-09 | 4.209 | 8,690,760 | +95,486 | 0.71% | 36,578,953 |
| 2023-06-12 | 2023-06-08 | 4.173 | 8,595,274 | +70,468 | 0.71% | 35,867,852 |
| 2023-06-09 | 2023-06-07 | 4.137 | 8,524,806 | -57,542 | 0.70% | 35,267,120 |
| 2023-06-08 | 2023-06-06 | 4.161 | 8,582,348 | +61,711 | 0.70% | 35,710,999 |
| 2023-06-07 | 2023-06-05 | 4.149 | 8,520,637 | +6,755 | 0.70% | 35,352,047 |
| 2023-06-06 | 2023-06-02 | 4.113 | 8,513,882 | +16,679 | 0.70% | 35,017,743 |
| 2023-06-05 | 2023-06-01 | 4.005 | 8,497,203 | -84,645 | 0.70% | 34,032,109 |
| 2023-06-02 | 2023-05-31 | 3.981 | 8,581,848 | -70,884 | 0.70% | 34,165,305 |
| 2023-06-01 | 2023-05-30 | 3.981 | 8,652,732 | -8,188,195 | 0.71% | 34,447,502 |
| 2023-05-31 | 2023-05-29 | 4.664 | 16,840,927 | +86,312 | 1.38% | 78,546,487 |
| 2023-05-30 | 2023-05-25 | 4.677 | 16,754,615 | +8,905,292 | 1.38% | 78,358,607 |
| 2023-05-29 | 2023-05-24 | 4.715 | 7,849,323 | -78,903 | 0.69% | 37,011,732 |
| 2023-05-25 | 2023-05-23 | 4.831 | 7,928,226 | -64,776 | 0.70% | 38,298,059 |
| 2023-05-24 | 2023-05-22 | 4.882 | 7,993,002 | +156,166 | 0.70% | 39,020,631 |
| 2023-05-23 | 2023-05-19 | 4.920 | 7,836,836 | -624 | 0.69% | 38,559,498 |
| 2023-05-22 | 2023-05-18 | 4.946 | 7,837,460 | +143,601 | 0.69% | 38,763,415 |
| 2023-05-19 | 2023-05-17 | 4.895 | 7,693,859 | -43,705 | 0.67% | 37,658,843 |
| 2023-05-18 | 2023-05-16 | 4.946 | 7,737,564 | +28,877 | 0.68% | 38,269,338 |
| 2023-05-17 | 2023-05-15 | 4.972 | 7,708,687 | +50,071 | 0.68% | 38,324,061 |
| 2023-05-16 | 2023-05-12 | 4.946 | 7,658,616 | +36,915 | 0.67% | 37,878,868 |
| 2023-05-15 | 2023-05-11 | 5.112 | 7,621,701 | -85,771 | 0.67% | 38,965,853 |
| 2023-05-12 | 2023-05-10 | 5.189 | 7,707,472 | +30,750 | 0.68% | 39,996,903 |
| 2023-05-11 | 2023-05-09 | 5.228 | 7,676,722 | -76,405 | 0.67% | 40,132,422 |
| 2023-05-10 | 2023-05-08 | 5.241 | 7,753,127 | -5,491 | 0.68% | 40,631,195 |
| 2023-05-09 | 2023-05-05 | 5.177 | 7,758,618 | -72,191 | 0.68% | 40,162,906 |
| 2023-05-08 | 2023-05-04 | 5.177 | 7,830,809 | +112,384 | 0.69% | 40,536,606 |
| 2023-05-05 | 2023-05-03 | 5.164 | 7,718,425 | -60,484 | 0.68% | 39,855,946 |
| 2023-05-04 | 2023-05-02 | 5.189 | 7,778,909 | +79,215 | 0.68% | 40,367,616 |
| 2023-05-03 | 2023-04-28 | 5.202 | 7,699,694 | -153,596 | 0.68% | 40,055,199 |
| 2023-05-02 | 2023-04-27 | 5.215 | 7,853,290 | +10,926 | 0.69% | 40,954,859 |
| 2023-04-28 | 2023-04-26 | 5.241 | 7,842,364 | +149,845 | 0.69% | 41,098,852 |
| 2023-04-27 | 2023-04-25 | 5.164 | 7,692,519 | -76,483 | 0.67% | 39,722,174 |
| 2023-04-26 | 2023-04-24 | 5.202 | 7,769,002 | +58,533 | 0.68% | 40,415,751 |
| 2023-04-25 | 2023-04-21 | 5.177 | 7,710,469 | -95,131 | 0.68% | 39,913,660 |
| 2023-04-24 | 2023-04-20 | 5.177 | 7,805,600 | -56,617 | 0.68% | 40,406,111 |
| 2023-04-21 | 2023-04-19 | 5.125 | 7,862,217 | +68,289 | 0.69% | 40,296,229 |
| 2023-04-20 | 2023-04-18 | 5.177 | 7,793,928 | -70,671 | 0.68% | 40,345,690 |
| 2023-04-19 | 2023-04-17 | 5.125 | 7,864,599 | +362,515 | 0.69% | 40,308,438 |
| 2023-04-18 | 2023-04-14 | 5.164 | 7,502,084 | -529,293 | 0.66% | 38,738,817 |
| 2023-04-17 | 2023-04-13 | 5.177 | 8,031,377 | +85,381 | 0.70% | 41,574,857 |
| 2023-04-14 | 2023-04-12 | 5.125 | 7,945,996 | +60,766 | 0.70% | 40,725,622 |
| 2023-04-13 | 2023-04-11 | 5.061 | 7,885,230 | +115,115 | 0.69% | 39,909,001 |
| 2023-04-12 | 2023-04-06 | 4.972 | 7,770,115 | +10,145 | 0.68% | 38,629,453 |
| 2023-04-11 | 2023-04-04 | 5.010 | 7,759,970 | +36,213 | 0.68% | 38,877,308 |
| 2023-04-06 | 2023-04-03 | 5.023 | 7,723,757 | -35,120 | 0.68% | 38,794,848 |
| 2023-04-04 | 2023-03-31 | 4.997 | 7,758,877 | +6,425 | 0.68% | 38,772,416 |
| 2023-04-03 | 2023-03-30 | 4.946 | 7,752,452 | +42,535 | 0.68% | 38,342,973 |
| 2023-03-31 | 2023-03-29 | 4.984 | 7,709,917 | +19,901 | 0.68% | 38,428,966 |
| 2023-03-30 | 2023-03-28 | 4.984 | 7,690,016 | -91,312 | 0.67% | 38,329,772 |
| 2023-03-29 | 2023-03-27 | 4.856 | 7,781,328 | +264,156 | 0.68% | 37,787,862 |
| 2023-03-28 | 2023-03-24 | 4.869 | 7,517,172 | -165,445 | 0.66% | 36,601,381 |
| 2023-03-24 | 2023-03-22 | 5.253 | 7,682,617 | +196,849 | 0.67% | 40,360,118 |
| 2023-03-23 | 2023-03-21 | 5.164 | 7,485,768 | -237,040 | 0.66% | 38,654,566 |
| 2023-03-22 | 2023-03-20 | 5.177 | 7,722,808 | +28,408 | 0.68% | 39,977,533 |
| 2023-03-21 | 2023-03-17 | 5.689 | 7,694,400 | +1,840 | 0.67% | 43,774,089 |
| 2023-03-20 | 2023-03-16 | 5.356 | 7,692,560 | +151,369 | 0.67% | 41,200,887 |
| 2023-03-17 | 2023-03-15 | 5.561 | 7,541,191 | -70,708 | 0.66% | 41,936,199 |
| 2023-03-16 | 2023-03-14 | 5.471 | 7,611,899 | +241,546 | 0.67% | 41,646,670 |
| 2023-03-15 | 2023-03-13 | 5.651 | 7,370,353 | +94,766 | 0.65% | 41,647,244 |
| 2023-03-14 | 2023-03-10 | 5.561 | 7,275,587 | -14,046 | 0.64% | 40,459,188 |
| 2023-03-13 | 2023-03-09 | 5.663 | 7,289,633 | -243,499 | 0.64% | 41,284,528 |
| 2023-03-10 | 2023-03-08 | 5.625 | 7,533,132 | +274,572 | 0.66% | 42,374,003 |
| 2023-03-09 | 2023-03-07 | 5.676 | 7,258,560 | -225,938 | 0.64% | 41,201,553 |
| 2023-03-08 | 2023-03-06 | 5.523 | 7,484,498 | -44,875 | 0.66% | 41,333,229 |
| 2023-03-07 | 2023-03-03 | 5.407 | 7,529,373 | +858 | 0.66% | 40,712,770 |
| 2023-03-06 | 2023-03-02 | 5.266 | 7,528,515 | +103,078 | 0.66% | 39,647,018 |
| 2023-03-03 | 2023-03-01 | 5.202 | 7,425,437 | -159,991 | 0.65% | 38,628,464 |
| 2023-03-02 | 2023-02-28 | 5.036 | 7,585,428 | +115,896 | 0.67% | 38,197,244 |
| 2023-03-01 | 2023-02-27 | 5.112 | 7,469,532 | +132,285 | 0.66% | 38,187,891 |
| 2023-02-28 | 2023-02-24 | 5.112 | 7,337,247 | +11,766 | 0.64% | 37,511,586 |
| 2023-02-27 | 2023-02-23 | 5.356 | 7,325,481 | -44,095 | 0.64% | 39,234,834 |
| 2023-02-24 | 2023-02-22 | 5.382 | 7,369,576 | -82,337 | 0.65% | 39,659,861 |
| 2023-02-23 | 2023-02-21 | 5.356 | 7,451,913 | +31,998 | 0.65% | 39,911,996 |
| 2023-02-22 | 2023-02-20 | 5.330 | 7,419,915 | -45,655 | 0.65% | 39,550,470 |
| 2023-02-21 | 2023-02-17 | 5.407 | 7,465,570 | +126,431 | 0.65% | 40,367,775 |
| 2023-02-20 | 2023-02-16 | 5.292 | 7,339,139 | -29,657 | 0.64% | 38,837,794 |
| 2023-02-17 | 2023-02-15 | 5.446 | 7,368,796 | -215,792 | 0.65% | 40,127,754 |
| 2023-02-16 | 2023-02-14 | 5.484 | 7,584,588 | -10,536 | 0.67% | 41,594,428 |
| 2023-02-15 | 2023-02-13 | 5.407 | 7,595,124 | +194,330 | 0.67% | 41,068,298 |
| 2023-02-14 | 2023-02-10 | 5.202 | 7,400,794 | +20,682 | 0.65% | 38,500,267 |
| 2023-02-13 | 2023-02-09 | 5.177 | 7,380,112 | -91,312 | 0.65% | 38,203,549 |
| 2023-02-10 | 2023-02-08 | 5.215 | 7,471,424 | -113,489 | 0.66% | 38,963,430 |
| 2023-02-09 | 2023-02-07 | 5.023 | 7,584,913 | +318,810 | 0.67% | 38,097,463 |
| 2023-02-08 | 2023-02-06 | 4.997 | 7,266,103 | +66,962 | 0.64% | 36,309,941 |
| 2023-02-07 | 2023-02-03 | 4.984 | 7,199,141 | -5,073 | 0.63% | 35,883,077 |
| 2023-02-06 | 2023-02-02 | 5.074 | 7,204,214 | -94,043 | 0.63% | 36,554,528 |
| 2023-02-03 | 2023-02-01 | 5.125 | 7,298,257 | -46,436 | 0.64% | 37,405,764 |
| 2023-02-02 | 2023-01-31 | 5.061 | 7,344,693 | -40,774 | 0.64% | 37,173,216 |
| 2023-02-01 | 2023-01-30 | 5.125 | 7,385,467 | -62,436 | 0.65% | 37,852,742 |
| 2023-01-31 | 2023-01-27 | 5.151 | 7,447,903 | -39,412 | 0.65% | 38,363,609 |
| 2023-01-30 | 2023-01-26 | 5.125 | 7,487,315 | -96,775 | 0.66% | 38,374,744 |
| 2023-01-27 | 2023-01-20 | 5.061 | 7,584,090 | +58,923 | 0.67% | 38,384,860 |
| 2023-01-26 | 2023-01-19 | 4.959 | 7,525,167 | +97,868 | 0.66% | 37,315,262 |
| 2023-01-20 | 2023-01-18 | 4.882 | 7,427,299 | -190,038 | 0.65% | 36,258,954 |
| 2023-01-19 | 2023-01-17 | 4.920 | 7,617,337 | -314,946 | 0.67% | 37,479,500 |
| 2023-01-18 | 2023-01-16 | 4.946 | 7,932,283 | +390 | 0.70% | 39,232,402 |
| 2023-01-17 | 2023-01-13 | 4.882 | 7,931,893 | +42,534 | 0.70% | 38,722,306 |
| 2023-01-16 | 2023-01-12 | 4.779 | 7,889,359 | +28,030 | 0.69% | 37,705,955 |
| 2023-01-13 | 2023-01-11 | 4.613 | 7,861,329 | +210,719 | 0.69% | 36,262,510 |
| 2023-01-12 | 2023-01-10 | 4.562 | 7,650,610 | -29,657 | 0.67% | 34,898,395 |
| 2023-01-11 | 2023-01-09 | 4.472 | 7,680,267 | +123,700 | 0.67% | 34,344,811 |
| 2023-01-10 | 2023-01-06 | 4.408 | 7,556,567 | -90,453 | 0.66% | 33,307,526 |
| 2023-01-09 | 2023-01-05 | 4.472 | 7,647,020 | +114,647 | 0.67% | 34,196,137 |
| 2023-01-06 | 2023-01-04 | 4.536 | 7,532,373 | -210,799 | 0.66% | 34,166,026 |
| 2023-01-05 | 2023-01-03 | 4.510 | 7,743,172 | +220,085 | 0.68% | 34,923,757 |
| 2023-01-04 | 2022-12-30 | 4.395 | 7,523,087 | +49,167 | 0.66% | 33,063,559 |
| 2023-01-03 | 2022-12-29 | 4.382 | 7,473,920 | -255,783 | 0.66% | 32,751,707 |
| 2022-12-30 | 2022-12-28 | 4.382 | 7,729,703 | +211,500 | 0.68% | 33,872,582 |
| 2022-12-29 | 2022-12-23 | 4.305 | 7,518,203 | -197,999 | 0.66% | 32,367,765 |
| 2022-12-28 | 2022-12-22 | 4.305 | 7,716,202 | -36,290 | 0.68% | 33,220,201 |
| 2022-12-23 | 2022-12-21 | 4.280 | 7,752,492 | +100,287 | 0.68% | 33,177,769 |
| 2022-12-22 | 2022-12-20 | 4.318 | 7,652,205 | -35,510 | 0.67% | 33,042,727 |
| 2022-12-21 | 2022-12-19 | 4.241 | 7,687,715 | -514,702 | 0.67% | 32,605,034 |
| 2022-12-20 | 2022-12-16 | 4.280 | 8,202,417 | +199,403 | 0.72% | 35,103,280 |
| 2022-12-19 | 2022-12-15 | 4.216 | 8,003,014 | +170,449 | 0.70% | 33,737,187 |
| 2022-12-16 | 2022-12-14 | 4.190 | 7,832,565 | -144,772 | 0.69% | 32,817,927 |
| 2022-12-15 | 2022-12-13 | 4.241 | 7,977,337 | -57,363 | 0.70% | 33,833,375 |
| 2022-12-14 | 2022-12-12 | 4.241 | 8,034,700 | +37,852 | 0.70% | 34,076,662 |
| 2022-12-13 | 2022-12-09 | 4.280 | 7,996,848 | -240,385 | 0.70% | 34,223,522 |
| 2022-12-12 | 2022-12-08 | 4.280 | 8,237,233 | +35,510 | 0.72% | 35,252,280 |
| 2022-12-09 | 2022-12-07 | 4.267 | 8,201,723 | +62,045 | 0.72% | 34,995,219 |
| 2022-12-08 | 2022-12-06 | 4.228 | 8,139,678 | +70,630 | 0.71% | 34,417,598 |
| 2022-12-07 | 2022-12-05 | 4.216 | 8,069,048 | +4,527 | 0.71% | 34,015,557 |
| 2022-12-06 | 2022-12-02 | 4.164 | 8,064,521 | -87,020 | 0.71% | 33,583,142 |
| 2022-12-05 | 2022-12-01 | 4.241 | 8,151,541 | -114,959 | 0.72% | 34,572,207 |
| 2022-12-02 | 2022-11-30 | 4.100 | 8,266,500 | -455,388 | 0.73% | 33,894,641 |
| 2022-12-01 | 2022-11-29 | 4.049 | 8,721,888 | +19,511 | 0.77% | 35,314,818 |
| 2022-11-30 | 2022-11-28 | 3.985 | 8,702,377 | -60,094 | 0.76% | 34,678,290 |
| 2022-11-29 | 2022-11-25 | 4.023 | 8,762,471 | +46,827 | 0.77% | 35,254,587 |
| 2022-11-28 | 2022-11-24 | 3.959 | 8,715,644 | +29,266 | 0.76% | 34,507,806 |
| 2022-11-25 | 2022-11-23 | 3.921 | 8,686,378 | -153,434 | 0.76% | 34,058,031 |
| 2022-11-24 | 2022-11-22 | 3.818 | 8,839,812 | -7,415 | 0.78% | 33,753,490 |
| 2022-11-23 | 2022-11-21 | 3.780 | 8,847,227 | -19,120 | 0.78% | 33,441,718 |
| 2022-11-22 | 2022-11-18 | 3.793 | 8,866,347 | -28,487 | 0.78% | 33,627,596 |
| 2022-11-21 | 2022-11-17 | 3.806 | 8,894,834 | +79,215 | 0.78% | 33,849,611 |
| 2022-11-18 | 2022-11-16 | 3.831 | 8,815,619 | +186,916 | 0.77% | 33,774,069 |
| 2022-11-17 | 2022-11-15 | 3.818 | 8,628,703 | -55,021 | 0.76% | 32,947,402 |
| 2022-11-16 | 2022-11-14 | 3.780 | 8,683,724 | +42,534 | 0.76% | 32,823,691 |
| 2022-11-15 | 2022-11-11 | 3.716 | 8,641,190 | -9,365 | 0.76% | 32,109,308 |
| 2022-11-14 | 2022-11-10 | 3.665 | 8,650,555 | -17,170 | 0.76% | 31,700,740 |
| 2022-11-11 | 2022-11-09 | 3.844 | 8,667,725 | +498,312 | 0.76% | 33,318,525 |
| 2022-11-10 | 2022-11-08 | 3.793 | 8,169,413 | -497,228 | 0.72% | 30,984,319 |
| 2022-11-09 | 2022-11-07 | 3.831 | 8,666,641 | +273,155 | 0.76% | 33,203,310 |
| 2022-11-08 | 2022-11-04 | 3.690 | 8,393,486 | +279,788 | 0.74% | 30,973,783 |
| 2022-11-07 | 2022-11-03 | 3.626 | 8,113,698 | -62,045 | 0.71% | 29,421,490 |
| 2022-11-04 | 2022-11-02 | 3.677 | 8,175,743 | +31,218 | 0.72% | 30,065,506 |
| 2022-11-03 | 2022-11-01 | 3.601 | 8,144,525 | -214,270 | 0.71% | 29,324,558 |
| 2022-11-02 | 2022-10-31 | 3.601 | 8,358,795 | -68,288 | 0.73% | 30,096,042 |
| 2022-11-01 | 2022-10-28 | 3.639 | 8,427,083 | +119,407 | 0.74% | 30,665,850 |
| 2022-10-31 | 2022-10-27 | 3.780 | 8,307,676 | +70,240 | 0.73% | 31,402,264 |
| 2022-10-28 | 2022-10-26 | 3.844 | 8,237,436 | +45,266 | 0.72% | 31,664,505 |
| 2022-10-27 | 2022-10-25 | 3.818 | 8,192,170 | +18,730 | 0.72% | 31,280,567 |
| 2022-10-26 | 2022-10-24 | 3.844 | 8,173,440 | -24,740 | 0.72% | 31,418,506 |
| 2022-10-25 | 2022-10-21 | 3.946 | 8,198,180 | +186,904 | 0.72% | 32,353,968 |
| 2022-10-24 | 2022-10-20 | 3.908 | 8,011,276 | -210,330 | 0.70% | 31,308,404 |
| 2022-10-21 | 2022-10-19 | 3.934 | 8,221,606 | +168,186 | 0.72% | 32,341,073 |
| 2022-10-20 | 2022-10-18 | 3.921 | 8,053,420 | -181,843 | 0.71% | 31,576,295 |
| 2022-10-19 | 2022-10-17 | 3.857 | 8,235,263 | -51,119 | 0.72% | 31,761,672 |
| 2022-10-18 | 2022-10-14 | 3.895 | 8,286,382 | +5,073 | 0.73% | 32,277,354 |
| 2022-10-17 | 2022-10-13 | 3.908 | 8,281,309 | +113,944 | 0.73% | 32,363,704 |
| 2022-10-14 | 2022-10-12 | 3.934 | 8,167,365 | +72,581 | 0.72% | 32,127,707 |
| 2022-10-13 | 2022-10-11 | 3.921 | 8,094,784 | +59,314 | 0.71% | 31,738,477 |
| 2022-10-12 | 2022-10-10 | 3.946 | 8,035,470 | -44,876 | 0.70% | 31,711,836 |
| 2022-10-11 | 2022-10-07 | 4.036 | 8,080,346 | -28,954 | 0.71% | 32,613,687 |
| 2022-10-10 | 2022-10-06 | 4.100 | 8,109,300 | +130,256 | 0.71% | 33,250,083 |
| 2022-10-07 | 2022-10-05 | 4.100 | 7,979,044 | -485,981 | 0.70% | 32,716,002 |
| 2022-10-06 | 2022-10-03 | 3.959 | 8,465,025 | +172,945 | 0.74% | 33,515,532 |
| 2022-10-05 | 2022-09-30 | 4.036 | 8,292,080 | -168,122 | 0.73% | 33,468,283 |
| 2022-10-03 | 2022-09-29 | 3.972 | 8,460,202 | -39,413 | 0.74% | 33,604,839 |
| 2022-09-30 | 2022-09-28 | 3.946 | 8,499,615 | -76,483 | 0.75% | 33,543,576 |
| 2022-09-29 | 2022-09-27 | 4.023 | 8,576,098 | +92,482 | 0.75% | 34,504,741 |
| 2022-09-28 | 2022-09-26 | 3.946 | 8,483,616 | +56,582 | 0.74% | 33,480,436 |
| 2022-09-27 | 2022-09-23 | 4.100 | 8,427,034 | -41,051 | 0.74% | 34,552,869 |
| 2022-09-26 | 2022-09-22 | 4.075 | 8,468,085 | -90,531 | 0.74% | 34,504,181 |
| 2022-09-23 | 2022-09-21 | 4.139 | 8,558,616 | -10,926 | 0.75% | 35,421,378 |
| 2022-09-22 | 2022-09-20 | 4.164 | 8,569,542 | +10,926 | 0.75% | 35,686,205 |
| 2022-09-21 | 2022-09-19 | 4.151 | 8,558,616 | -127,602 | 0.75% | 35,531,042 |
| 2022-09-20 | 2022-09-16 | 4.228 | 8,686,218 | -24,584 | 0.76% | 36,728,573 |
| 2022-09-19 | 2022-09-15 | 4.203 | 8,710,802 | -26,145 | 0.76% | 36,609,296 |
| 2022-09-16 | 2022-09-14 | 4.228 | 8,736,947 | +56,972 | 0.77% | 36,943,074 |
| 2022-09-15 | 2022-09-13 | 4.344 | 8,679,975 | -8,116 | 0.76% | 37,703,144 |
| 2022-09-14 | 2022-09-09 | 4.331 | 8,688,091 | -3,646,376 | 0.76% | 37,627,074 |
| 2022-09-13 | 2022-09-08 | 4.667 | 12,334,467 | -122,139 | 1.08% | 57,565,618 |
| 2022-09-09 | 2022-09-07 | 4.734 | 12,456,606 | +4,155,795 | 1.09% | 58,966,157 |
| 2022-09-08 | 2022-09-06 | 4.787 | 8,300,811 | +74,993 | 0.76% | 39,736,509 |
| 2022-09-07 | 2022-09-05 | 4.774 | 8,225,818 | +1,875 | 0.75% | 39,267,826 |
| 2022-09-06 | 2022-09-02 | 4.667 | 8,223,943 | -58,870 | 0.75% | 38,381,582 |
| 2022-09-05 | 2022-09-01 | 4.707 | 8,282,813 | -37,986 | 0.76% | 38,987,672 |
| 2022-09-02 | 2022-08-31 | 4.680 | 8,320,799 | -105,509 | 0.76% | 38,944,568 |
| 2022-09-01 | 2022-08-30 | 4.787 | 8,426,308 | +91,492 | 0.77% | 40,337,272 |
| 2022-08-31 | 2022-08-29 | 4.694 | 8,334,816 | -18,748 | 0.76% | 39,121,313 |
| 2022-08-30 | 2022-08-26 | 4.707 | 8,353,564 | +186,359 | 0.76% | 39,320,701 |
| 2022-08-29 | 2022-08-25 | 4.600 | 8,167,205 | +25,498 | 0.75% | 37,572,258 |
| 2022-08-26 | 2022-08-24 | 4.467 | 8,141,707 | +10,499 | 0.74% | 36,369,306 |
| 2022-08-25 | 2022-08-23 | 4.534 | 8,131,208 | -13,499 | 0.74% | 36,864,532 |
| 2022-08-24 | 2022-08-22 | 4.534 | 8,144,707 | -233,568 | 0.74% | 36,925,733 |
| 2022-08-23 | 2022-08-19 | 4.387 | 8,378,275 | -16,873 | 0.76% | 36,755,747 |
| 2022-08-22 | 2022-08-18 | 4.360 | 8,395,148 | -242,230 | 0.77% | 36,605,880 |
| 2022-08-19 | 2022-08-17 | 4.454 | 8,637,378 | -37,497 | 0.79% | 38,468,312 |
| 2022-08-18 | 2022-08-16 | 4.467 | 8,674,875 | +170,611 | 0.79% | 38,750,987 |
| 2022-08-17 | 2022-08-15 | 4.454 | 8,504,264 | -49,121 | 0.78% | 37,875,462 |
| 2022-08-16 | 2022-08-12 | 4.494 | 8,553,385 | +63,745 | 0.78% | 38,436,396 |
| 2022-08-15 | 2022-08-11 | 4.400 | 8,489,640 | +27,372 | 0.77% | 37,357,513 |
| 2022-08-12 | 2022-08-10 | 4.374 | 8,462,268 | +1,500 | 0.77% | 37,011,387 |
| 2022-08-11 | 2022-08-09 | 4.440 | 8,460,768 | -29,622 | 0.77% | 37,568,924 |
| 2022-08-10 | 2022-08-08 | 4.454 | 8,490,390 | -12,374 | 0.78% | 37,813,671 |
| 2022-08-09 | 2022-08-05 | 4.467 | 8,502,764 | +47,621 | 0.78% | 37,982,161 |
| 2022-08-08 | 2022-08-04 | 4.480 | 8,455,143 | -23,998 | 0.77% | 37,882,181 |
| 2022-08-05 | 2022-08-03 | 4.440 | 8,479,141 | +47,396 | 0.77% | 37,650,507 |
| 2022-08-04 | 2022-08-02 | 4.440 | 8,431,745 | -78,744 | 0.77% | 37,440,052 |
| 2022-08-03 | 2022-08-01 | 4.440 | 8,510,489 | -11,999 | 0.78% | 37,789,704 |
| 2022-08-02 | 2022-07-29 | 4.494 | 8,522,488 | -111,290 | 0.78% | 38,297,554 |
| 2022-08-01 | 2022-07-28 | 4.534 | 8,633,778 | -121,865 | 0.79% | 39,143,038 |
| 2022-07-29 | 2022-07-27 | 4.547 | 8,755,643 | +108,591 | 0.80% | 39,812,291 |
| 2022-07-28 | 2022-07-26 | 4.574 | 8,647,052 | -70,869 | 0.79% | 39,549,130 |
| 2022-07-27 | 2022-07-25 | 4.587 | 8,717,921 | -16,874 | 0.80% | 39,989,513 |
| 2022-07-26 | 2022-07-22 | 4.667 | 8,734,795 | -163,862 | 0.80% | 40,765,756 |
| 2022-07-25 | 2022-07-21 | 4.667 | 8,898,657 | +7,875 | 0.81% | 41,530,509 |
| 2022-07-22 | 2022-07-20 | 4.667 | 8,890,782 | +142,488 | 0.81% | 41,493,756 |
| 2022-07-21 | 2022-07-19 | 4.600 | 8,748,294 | -9,749 | 0.80% | 40,245,489 |
| 2022-07-20 | 2022-07-18 | 4.560 | 8,758,043 | -15,374 | 0.80% | 39,939,987 |
| 2022-07-19 | 2022-07-15 | 4.534 | 8,773,417 | -32,697 | 0.80% | 39,776,121 |
| 2022-07-18 | 2022-07-14 | 4.707 | 8,806,114 | +375 | 0.80% | 41,450,879 |
| 2022-07-15 | 2022-07-13 | 4.760 | 8,805,739 | +28,872 | 0.80% | 41,918,793 |
| 2022-07-14 | 2022-07-12 | 4.800 | 8,776,867 | -215,607 | 0.80% | 42,132,454 |
| 2022-07-13 | 2022-07-11 | 4.867 | 8,992,474 | -68,244 | 0.82% | 43,767,002 |
| 2022-07-12 | 2022-07-08 | 4.867 | 9,060,718 | +76,119 | 0.83% | 44,099,150 |
| 2022-07-11 | 2022-07-07 | 4.707 | 8,984,599 | +24,373 | 0.82% | 42,291,018 |
| 2022-07-08 | 2022-07-06 | 4.680 | 8,960,226 | +63,744 | 0.82% | 41,937,334 |
| 2022-07-07 | 2022-07-05 | 4.774 | 8,896,482 | -4,874 | 0.81% | 42,469,395 |
| 2022-07-06 | 2022-07-04 | 4.787 | 8,901,356 | -213,733 | 0.81% | 42,611,356 |
| 2022-07-05 | 2022-06-30 | 4.800 | 9,115,089 | +7,875 | 0.83% | 43,756,054 |
| 2022-07-04 | 2022-06-29 | 4.827 | 9,107,214 | +3,000 | 0.83% | 43,961,131 |
| 2022-06-30 | 2022-06-28 | 4.800 | 9,104,214 | +25,497 | 0.83% | 43,703,850 |
| 2022-06-29 | 2022-06-27 | 4.734 | 9,078,717 | +117,366 | 0.83% | 42,976,156 |
| 2022-06-28 | 2022-06-24 | 4.734 | 8,961,351 | -100,117 | 0.82% | 42,420,578 |
| 2022-06-27 | 2022-06-23 | 4.760 | 9,061,468 | +86,243 | 0.83% | 43,136,164 |
| 2022-06-24 | 2022-06-22 | 4.760 | 8,975,225 | +3,000 | 0.82% | 42,725,613 |
| 2022-06-23 | 2022-06-21 | 4.800 | 8,972,225 | -54,371 | 0.82% | 43,070,250 |
| 2022-06-22 | 2022-06-20 | 4.827 | 9,026,596 | +151,413 | 0.82% | 43,571,982 |
| 2022-06-21 | 2022-06-17 | 4.840 | 8,875,183 | -13,424 | 0.81% | 42,959,447 |
| 2022-06-20 | 2022-06-16 | 4.854 | 8,888,607 | -72,744 | 0.81% | 43,142,949 |
| 2022-06-17 | 2022-06-15 | 4.894 | 8,961,351 | +11,624 | 0.82% | 43,854,513 |
| 2022-06-16 | 2022-06-14 | 4.894 | 8,949,727 | -42,747 | 0.82% | 43,797,628 |
| 2022-06-15 | 2022-06-13 | 4.867 | 8,992,474 | -140,439 | 0.82% | 43,767,002 |
| 2022-06-14 | 2022-06-10 | 4.934 | 9,132,913 | -139,904 | 0.83% | 45,059,439 |
| 2022-06-13 | 2022-06-09 | 4.960 | 9,272,817 | +10,949 | 0.85% | 45,996,985 |
| 2022-06-10 | 2022-06-08 | 4.987 | 9,261,868 | -3,916,346 | 0.85% | 46,189,677 |
| 2022-06-09 | 2022-06-07 | 5.718 | 13,178,214 | +51,371 | 1.20% | 75,352,967 |
| 2022-06-08 | 2022-06-06 | 5.732 | 13,126,843 | +4,452,504 | 1.20% | 75,246,408 |
| 2022-06-07 | 2022-06-02 | 5.704 | 8,674,339 | -16,130 | 0.85% | 49,476,140 |
| 2022-06-06 | 2022-06-01 | 5.775 | 8,690,469 | +6,662 | 0.85% | 50,187,743 |
| 2022-06-02 | 2022-05-31 | 5.718 | 8,683,807 | -160,321 | 0.85% | 49,653,968 |
| 2022-06-01 | 2022-05-30 | 5.661 | 8,844,128 | +73,987 | 0.86% | 50,066,237 |
| 2022-05-31 | 2022-05-27 | 5.647 | 8,770,141 | +31,207 | 0.86% | 49,522,343 |
| 2022-05-30 | 2022-05-26 | 5.618 | 8,738,934 | -28,052 | 0.85% | 49,096,904 |
| 2022-05-27 | 2022-05-25 | 5.661 | 8,766,986 | +26,299 | 0.86% | 49,629,540 |
| 2022-05-26 | 2022-05-24 | 5.604 | 8,740,687 | -132,545 | 0.85% | 48,982,116 |
| 2022-05-25 | 2022-05-23 | 5.604 | 8,873,232 | +11,922 | 0.87% | 49,724,888 |
| 2022-05-24 | 2022-05-20 | 5.533 | 8,861,310 | -41,797 | 0.86% | 49,026,296 |
| 2022-05-23 | 2022-05-19 | 5.476 | 8,903,107 | -20,589 | 0.87% | 48,749,733 |
| 2022-05-20 | 2022-05-18 | 5.476 | 8,923,696 | -181,352 | 0.87% | 48,862,470 |
| 2022-05-19 | 2022-05-17 | 5.618 | 9,105,048 | +70,481 | 0.89% | 51,153,798 |
| 2022-05-18 | 2022-05-16 | 5.533 | 9,034,567 | +36,817 | 0.88% | 49,984,862 |
| 2022-05-17 | 2022-05-13 | 5.590 | 8,997,750 | +60,312 | 0.88% | 50,294,375 |
| 2022-05-16 | 2022-05-12 | 5.547 | 8,937,438 | +141,241 | 0.87% | 49,574,925 |
| 2022-05-13 | 2022-05-11 | 5.575 | 8,796,197 | -47,338 | 0.86% | 49,042,334 |
| 2022-05-12 | 2022-05-10 | 5.689 | 8,843,535 | +2,912 | 0.86% | 50,315,086 |
| 2022-05-11 | 2022-05-06 | 5.747 | 8,840,623 | -24,615 | 0.86% | 50,802,764 |
| 2022-05-10 | 2022-05-05 | 5.875 | 8,865,238 | -3,858 | 0.87% | 52,081,927 |
| 2022-05-06 | 2022-05-04 | 5.903 | 8,869,096 | +3,507 | 0.87% | 52,357,527 |
| 2022-05-05 | 2022-05-03 | 5.846 | 8,865,589 | +28,753 | 0.87% | 51,831,154 |
| 2022-05-04 | 2022-04-29 | 5.861 | 8,836,836 | +89,415 | 0.86% | 51,789,062 |
| 2022-05-03 | 2022-04-28 | 5.789 | 8,747,421 | -40,324 | 0.85% | 50,641,375 |
| 2022-04-29 | 2022-04-27 | 5.675 | 8,787,745 | -25,512 | 0.86% | 49,872,363 |
| 2022-04-28 | 2022-04-26 | 5.604 | 8,813,257 | +52,246 | 0.86% | 49,388,793 |
| 2022-04-27 | 2022-04-25 | 5.661 | 8,761,011 | -237,481 | 0.86% | 49,595,715 |
| 2022-04-26 | 2022-04-22 | 5.889 | 8,998,492 | +286,829 | 0.88% | 52,993,086 |
| 2022-04-25 | 2022-04-21 | 5.875 | 8,711,663 | -2,104 | 0.85% | 51,179,697 |
| 2022-04-22 | 2022-04-20 | 5.718 | 8,713,767 | -32,610 | 0.85% | 49,825,279 |
| 2022-04-21 | 2022-04-19 | 5.932 | 8,746,377 | -99,864 | 0.85% | 51,882,507 |
| 2022-04-20 | 2022-04-14 | 6.046 | 8,846,241 | +119,921 | 0.86% | 53,484,021 |
| 2022-04-19 | 2022-04-13 | 5.918 | 8,726,320 | -81,350 | 0.85% | 51,639,099 |
| 2022-04-14 | 2022-04-12 | 6.003 | 8,807,670 | +2,455 | 0.86% | 52,874,047 |
| 2022-04-13 | 2022-04-11 | 5.932 | 8,805,215 | -185,843 | 0.86% | 52,231,527 |
| 2022-04-12 | 2022-04-08 | 6.017 | 8,991,058 | -39,624 | 0.88% | 54,103,166 |
| 2022-04-11 | 2022-04-07 | 5.946 | 9,030,682 | +120,272 | 0.88% | 53,697,743 |
| 2022-04-08 | 2022-04-06 | 5.946 | 8,910,410 | -126,513 | 0.87% | 52,982,588 |
| 2022-04-07 | 2022-04-04 | 5.818 | 9,036,923 | +1,122 | 0.88% | 52,575,108 |
| 2022-04-06 | 2022-04-01 | 5.732 | 9,035,801 | +29,104 | 0.88% | 51,795,513 |
| 2022-04-04 | 2022-03-31 | 5.704 | 9,006,697 | +56,103 | 0.88% | 51,371,822 |
| 2022-04-01 | 2022-03-30 | 5.618 | 8,950,594 | +81,561 | 0.87% | 50,286,048 |
| 2022-03-31 | 2022-03-29 | 5.561 | 8,869,033 | +65,431 | 0.87% | 49,321,957 |
| 2022-03-30 | 2022-03-28 | 5.561 | 8,803,602 | +158,142 | 0.86% | 48,958,086 |
| 2022-03-29 | 2022-03-25 | 5.732 | 8,645,460 | +160,992 | 0.84% | 49,557,979 |
| 2022-03-28 | 2022-03-24 | 5.604 | 8,484,468 | -68,168 | 0.83% | 47,546,285 |
| 2022-03-25 | 2022-03-23 | 5.590 | 8,552,636 | -42,508 | 0.83% | 47,806,339 |
| 2022-03-24 | 2022-03-22 | 5.333 | 8,595,144 | +71,532 | 0.84% | 45,837,844 |
| 2022-03-23 | 2022-03-21 | 5.376 | 8,523,612 | +176,516 | 0.83% | 45,820,988 |
| 2022-03-22 | 2022-03-18 | 5.119 | 8,347,096 | +3,507 | 0.81% | 42,729,645 |
| 2022-03-21 | 2022-03-17 | 4.919 | 8,343,589 | +136,986 | 0.81% | 41,046,055 |
| 2022-03-18 | 2022-03-16 | 4.734 | 8,206,603 | -49,792 | 0.80% | 38,850,887 |
| 2022-03-17 | 2022-03-15 | 4.563 | 8,256,395 | +39,623 | 0.81% | 37,673,838 |
| 2022-03-16 | 2022-03-14 | 4.706 | 8,216,772 | -23,212 | 0.80% | 38,664,696 |
| 2022-03-15 | 2022-03-11 | 4.834 | 8,239,984 | +83,804 | 0.80% | 39,831,393 |
| 2022-03-14 | 2022-03-10 | 5.005 | 8,156,180 | +107,649 | 0.80% | 40,821,912 |
| 2022-03-11 | 2022-03-09 | 4.791 | 8,048,531 | -32,260 | 0.79% | 38,561,625 |
| 2022-03-10 | 2022-03-08 | 4.820 | 8,080,791 | +15,780 | 0.79% | 38,946,640 |
| 2022-03-09 | 2022-03-07 | 5.048 | 8,065,011 | -123,428 | 0.79% | 40,710,614 |
| 2022-03-08 | 2022-03-04 | 5.133 | 8,188,439 | -2,455 | 0.80% | 42,034,225 |
| 2022-03-07 | 2022-03-03 | 5.219 | 8,190,894 | +224,064 | 0.80% | 42,747,608 |
| 2022-03-04 | 2022-03-02 | 5.247 | 7,966,830 | -142,714 | 0.78% | 41,805,440 |
| 2022-03-03 | 2022-03-01 | 5.319 | 8,109,544 | +129,880 | 0.79% | 43,132,506 |
| 2022-03-02 | 2022-02-28 | 5.319 | 7,979,664 | -81,140 | 0.78% | 42,441,709 |
| 2022-03-01 | 2022-02-25 | 5.419 | 8,060,804 | -28,051 | 0.79% | 43,677,863 |
| 2022-02-28 | 2022-02-24 | 5.390 | 8,088,855 | +9,467 | 0.79% | 43,599,176 |
| 2022-02-25 | 2022-02-23 | 5.304 | 8,079,388 | +15,078 | 0.79% | 42,856,908 |
| 2022-02-24 | 2022-02-22 | 5.362 | 8,064,310 | -113,259 | 0.79% | 43,236,894 |
| 2022-02-23 | 2022-02-21 | 5.376 | 8,177,569 | -8,065 | 0.80% | 43,960,740 |
| 2022-02-22 | 2022-02-18 | 5.390 | 8,185,634 | +8,415 | 0.80% | 44,120,817 |
| 2022-02-21 | 2022-02-17 | 5.433 | 8,177,219 | +359,765 | 0.80% | 44,425,265 |
| 2022-02-18 | 2022-02-16 | 5.433 | 7,817,454 | -24,195 | 0.76% | 42,470,731 |
| 2022-02-17 | 2022-02-15 | 5.490 | 7,841,649 | +43,831 | 0.77% | 43,049,445 |
| 2022-02-16 | 2022-02-14 | 5.561 | 7,797,818 | +116,906 | 0.76% | 43,364,778 |
| 2022-02-15 | 2022-02-11 | 5.618 | 7,680,912 | +18,233 | 0.75% | 43,152,746 |
| 2022-02-14 | 2022-02-10 | 5.675 | 7,662,679 | -64,939 | 0.75% | 43,487,369 |
| 2022-02-11 | 2022-02-09 | 5.647 | 7,727,618 | -54,351 | 0.75% | 43,635,530 |
| 2022-02-10 | 2022-02-08 | 5.604 | 7,781,969 | +141,356 | 0.76% | 43,609,537 |
| 2022-02-09 | 2022-02-07 | 5.476 | 7,640,613 | +7,295 | 0.75% | 41,836,838 |
| 2022-02-08 | 2022-02-04 | 5.433 | 7,633,318 | -175,316 | 0.75% | 41,470,355 |
| 2022-02-07 | 2022-01-31 | 5.404 | 7,808,634 | +160,596 | 0.76% | 42,200,122 |
| 2022-02-04 | 2022-01-27 | 5.447 | 7,648,038 | -85,558 | 0.75% | 41,659,382 |
| 2022-01-28 | 2022-01-26 | 5.347 | 7,733,596 | +315,232 | 0.75% | 41,353,491 |
| 2022-01-27 | 2022-01-25 | 5.290 | 7,418,364 | -128,687 | 0.72% | 39,244,742 |
| 2022-01-26 | 2022-01-24 | 5.447 | 7,547,051 | +211,089 | 0.74% | 41,109,299 |
| 2022-01-25 | 2022-01-21 | 5.447 | 7,335,962 | +49,442 | 0.72% | 39,959,483 |
| 2022-01-24 | 2022-01-20 | 5.504 | 7,286,520 | +90,116 | 0.71% | 40,105,773 |
| 2022-01-21 | 2022-01-19 | 5.490 | 7,196,404 | -198,256 | 0.70% | 39,507,149 |
| 2022-01-20 | 2022-01-18 | 5.704 | 7,394,660 | +21,039 | 0.72% | 42,177,189 |
| 2022-01-19 | 2022-01-17 | 5.661 | 7,373,621 | -169,783 | 0.72% | 41,741,759 |
| 2022-01-18 | 2022-01-14 | 5.689 | 7,543,404 | -123,428 | 0.74% | 42,918,021 |
| 2022-01-17 | 2022-01-13 | 5.689 | 7,666,832 | -34,364 | 0.75% | 43,620,262 |
| 2022-01-14 | 2022-01-12 | 5.632 | 7,701,196 | +170,972 | 0.75% | 43,376,519 |
| 2022-01-13 | 2022-01-11 | 5.533 | 7,530,224 | -68,376 | 0.74% | 41,661,898 |
| 2022-01-12 | 2022-01-10 | 5.561 | 7,598,600 | +35,065 | 0.74% | 42,256,898 |
| 2022-01-11 | 2022-01-07 | 5.533 | 7,563,535 | +28,402 | 0.74% | 41,846,195 |
| 2022-01-10 | 2022-01-06 | 5.518 | 7,535,133 | -3,857 | 0.74% | 41,581,611 |
| 2022-01-07 | 2022-01-05 | 5.618 | 7,538,990 | +47,338 | 0.74% | 42,355,403 |
| 2022-01-06 | 2022-01-04 | 5.575 | 7,491,652 | -56,805 | 0.73% | 41,768,971 |
| 2022-01-05 | 2022-01-03 | 5.476 | 7,548,457 | +30,506 | 0.74% | 41,332,230 |
| 2022-01-04 | 2021-12-31 | 5.490 | 7,517,951 | +4,348 | 0.73% | 41,272,393 |
| 2022-01-03 | 2021-12-29 | 5.433 | 7,513,603 | -61,363 | 0.73% | 40,819,967 |
| 2021-12-30 | 2021-12-28 | 5.390 | 7,574,966 | +1,052 | 0.74% | 40,829,298 |
| 2021-12-29 | 2021-12-24 | 5.390 | 7,573,914 | -72,654 | 0.74% | 40,823,628 |
| 2021-12-28 | 2021-12-22 | 5.247 | 7,646,568 | +33,662 | 0.75% | 40,124,885 |
| 2021-12-23 | 2021-12-21 | 5.262 | 7,612,906 | -34,714 | 0.74% | 40,056,801 |
| 2021-12-22 | 2021-12-20 | 5.133 | 7,647,620 | -112,909 | 0.75% | 39,258,005 |
| 2021-12-21 | 2021-12-17 | 5.333 | 7,760,529 | -91,272 | 0.76% | 41,386,848 |
| 2021-12-20 | 2021-12-16 | 5.447 | 7,851,801 | +132,895 | 0.77% | 42,769,293 |
| 2021-12-17 | 2021-12-15 | 5.419 | 7,718,906 | +47,688 | 0.75% | 41,825,272 |
| 2021-12-16 | 2021-12-14 | 5.447 | 7,671,218 | -98,181 | 0.75% | 41,785,645 |
| 2021-12-15 | 2021-12-13 | 5.590 | 7,769,399 | -38,571 | 0.76% | 43,428,309 |
| 2021-12-14 | 2021-12-10 | 5.632 | 7,807,970 | -201,334 | 0.76% | 43,977,917 |
| 2021-12-13 | 2021-12-09 | 5.675 | 8,009,304 | +92,922 | 0.78% | 45,454,541 |
| 2021-12-10 | 2021-12-08 | 5.618 | 7,916,382 | -165,506 | 0.77% | 44,475,659 |
| 2021-12-09 | 2021-12-07 | 5.675 | 8,081,888 | +204,077 | 0.79% | 45,866,471 |
| 2021-12-08 | 2021-12-06 | 5.661 | 7,877,811 | -46,216 | 0.77% | 44,595,957 |
| 2021-12-07 | 2021-12-03 | 5.632 | 7,924,027 | +14,728 | 0.77% | 44,631,601 |
| 2021-12-06 | 2021-12-02 | 5.447 | 7,909,299 | -105,177 | 0.77% | 43,082,489 |
| 2021-12-03 | 2021-12-01 | 5.419 | 8,014,476 | -99,584 | 0.78% | 43,426,833 |
| 2021-12-02 | 2021-11-30 | 5.419 | 8,114,060 | -502,959 | 0.79% | 43,966,434 |
| 2021-12-01 | 2021-11-29 | 5.419 | 8,617,019 | -345,388 | 0.84% | 46,691,742 |
| 2021-11-30 | 2021-11-26 | 5.575 | 8,962,407 | +249,161 | 0.87% | 49,969,022 |
| 2021-11-29 | 2021-11-25 | 5.618 | 8,713,246 | -254,921 | 0.85% | 48,952,584 |
| 2021-11-26 | 2021-11-24 | 5.661 | 8,968,167 | -401,211 | 0.88% | 50,768,417 |
| 2021-11-25 | 2021-11-23 | 5.647 | 9,369,378 | +466,336 | 0.91% | 52,906,054 |
| 2021-11-24 | 2021-11-22 | 5.490 | 8,903,042 | +760,835 | 0.87% | 48,876,329 |
| 2021-11-23 | 2021-11-19 | 5.490 | 8,142,207 | +533,929 | 0.79% | 44,699,462 |
| 2021-11-22 | 2021-11-18 | 5.461 | 7,608,278 | +149,726 | 0.74% | 41,551,296 |
| 2021-11-19 | 2021-11-17 | 5.647 | 7,458,552 | -254,578 | 0.73% | 42,116,196 |
| 2021-11-18 | 2021-11-16 | 5.333 | 7,713,130 | -195,727 | 0.75% | 41,134,070 |
| 2021-11-17 | 2021-11-15 | 5.119 | 7,908,857 | +372,478 | 0.77% | 40,486,254 |
| 2021-11-16 | 2021-11-12 | 5.233 | 7,536,379 | +93,974 | 0.74% | 39,439,211 |
| 2021-11-15 | 2021-11-11 | 5.276 | 7,442,405 | -774,329 | 0.73% | 39,265,800 |
| 2021-11-12 | 2021-11-10 | 5.276 | 8,216,734 | +919,346 | 0.80% | 43,351,126 |
| 2021-11-11 | 2021-11-09 | 5.319 | 7,297,388 | +49,251 | 0.71% | 38,812,865 |
| 2021-11-10 | 2021-11-08 | 5.319 | 7,248,137 | -96,077 | 0.71% | 38,550,912 |
| 2021-11-09 | 2021-11-05 | 5.333 | 7,344,214 | +12,974 | 0.72% | 39,166,643 |
| 2021-11-08 | 2021-11-04 | 5.604 | 7,331,240 | -2,455 | 0.72% | 41,083,687 |
| 2021-11-05 | 2021-11-03 | 5.761 | 7,333,695 | +41,026 | 0.72% | 42,247,755 |
| 2021-11-04 | 2021-11-02 | 5.818 | 7,292,669 | -82,753 | 0.71% | 42,427,368 |
| 2021-11-03 | 2021-11-01 | 5.889 | 7,375,422 | -120,973 | 0.72% | 43,434,653 |
| 2021-11-02 | 2021-10-29 | 5.846 | 7,496,395 | +78,557 | 0.73% | 43,826,395 |
| 2021-11-01 | 2021-10-28 | 5.775 | 7,417,838 | +156,809 | 0.72% | 42,838,257 |
| 2021-10-29 | 2021-10-27 | 5.889 | 7,261,029 | -172,951 | 0.71% | 42,760,980 |
| 2021-10-28 | 2021-10-26 | 5.946 | 7,433,980 | -24,284 | 0.73% | 44,203,522 |
| 2021-10-27 | 2021-10-25 | 5.946 | 7,458,264 | +9,952 | 0.73% | 44,347,918 |
| 2021-10-26 | 2021-10-22 | 6.032 | 7,448,312 | +1,084,858 | 0.73% | 44,925,990 |
| 2021-10-25 | 2021-10-21 | 6.360 | 6,363,454 | -39,946 | 0.62% | 40,469,440 |
| 2021-10-22 | 2021-10-20 | 6.160 | 6,403,400 | -81,374 | 0.63% | 39,445,168 |
| 2021-10-21 | 2021-10-19 | 6.217 | 6,484,774 | -70,104 | 0.63% | 40,316,309 |
| 2021-10-20 | 2021-10-18 | 6.074 | 6,554,878 | -18,044 | 0.64% | 39,817,468 |
| 2021-10-19 | 2021-10-15 | 5.989 | 6,572,922 | +186,895 | 0.64% | 39,364,723 |
| 2021-10-18 | 2021-10-12 | 5.846 | 6,386,027 | +57,776 | 0.62% | 37,334,818 |
| 2021-10-15 | 2021-10-11 | 5.590 | 6,328,251 | +112,832 | 0.62% | 35,372,780 |
| 2021-10-12 | 2021-10-08 | 5.647 | 6,215,419 | -20,337 | 0.61% | 35,096,598 |
| 2021-10-11 | 2021-10-07 | 5.832 | 6,235,756 | -154,505 | 0.61% | 36,367,366 |
| 2021-10-08 | 2021-10-06 | 5.946 | 6,390,261 | +103,514 | 0.62% | 37,997,417 |
| 2021-10-07 | 2021-10-05 | 5.632 | 6,286,747 | -19,987 | 0.61% | 35,409,721 |
| 2021-10-06 | 2021-10-04 | 5.504 | 6,306,734 | +26,298 | 0.62% | 34,712,928 |
| 2021-10-05 | 2021-09-30 | 5.647 | 6,280,436 | -3,015 | 0.61% | 35,463,730 |
| 2021-10-04 | 2021-09-29 | 5.504 | 6,283,451 | +19,285 | 0.61% | 34,584,776 |
| 2021-09-30 | 2021-09-28 | 5.461 | 6,264,166 | -30,997 | 0.61% | 34,210,660 |
| 2021-09-29 | 2021-09-27 | 5.276 | 6,295,163 | +27,701 | 0.61% | 33,213,002 |
| 2021-09-28 | 2021-09-24 | 5.333 | 6,267,462 | +27,701 | 0.61% | 33,424,332 |
| 2021-09-27 | 2021-09-23 | 5.533 | 6,239,761 | -129,055 | 0.61% | 34,522,251 |
| 2021-09-24 | 2021-09-21 | 5.533 | 6,368,816 | +88,012 | 0.62% | 35,236,264 |
| 2021-09-23 | 2021-09-20 | 5.390 | 6,280,804 | +70,200 | 0.61% | 33,853,725 |
| 2021-09-21 | 2021-09-17 | 5.561 | 6,210,604 | +39,973 | 0.61% | 34,538,055 |
| 2021-09-20 | 2021-09-16 | 5.732 | 6,170,631 | -3,506 | 0.60% | 35,371,629 |
| 2021-09-17 | 2021-09-15 | 5.647 | 6,174,137 | -1,052 | 0.60% | 34,863,491 |
| 2021-09-16 | 2021-09-14 | 5.789 | 6,175,189 | -72,584 | 0.60% | 35,749,973 |
| 2021-09-15 | 2021-09-13 | 5.818 | 6,247,773 | -211,067 | 0.61% | 36,348,361 |
| 2021-09-14 | 2021-09-10 | 6.163 | 6,458,840 | +1,403 | 0.63% | 39,807,064 |
| 2021-09-13 | 2021-09-09 | 6.163 | 6,457,437 | +712,078 | 0.63% | 39,798,417 |
| 2021-09-10 | 2021-09-08 | 6.163 | 5,745,359 | +25,957 | 0.58% | 35,409,744 |
| 2021-09-09 | 2021-09-07 | 6.207 | 5,719,402 | -99,506 | 0.57% | 35,500,952 |
| 2021-09-08 | 2021-09-06 | 6.090 | 5,818,908 | +59,429 | 0.58% | 35,437,114 |
| 2021-09-07 | 2021-09-03 | 6.105 | 5,759,479 | -26,982 | 0.58% | 35,159,507 |
| 2021-09-06 | 2021-09-02 | 6.075 | 5,786,461 | +66,942 | 0.58% | 35,154,802 |
| 2021-09-03 | 2021-09-01 | 6.061 | 5,719,519 | +42,283 | 0.57% | 34,664,375 |
| 2021-09-02 | 2021-08-31 | 6.046 | 5,677,236 | -93,904 | 0.57% | 34,324,998 |
| 2021-09-01 | 2021-08-30 | 6.061 | 5,771,140 | -189,381 | 0.58% | 34,977,235 |
| 2021-08-31 | 2021-08-27 | 5.900 | 5,960,521 | +95,632 | 0.60% | 35,165,176 |
| 2021-08-30 | 2021-08-26 | 6.002 | 5,864,889 | +46,109 | 0.59% | 35,201,987 |
| 2021-08-27 | 2021-08-25 | 6.075 | 5,818,780 | +17,760 | 0.58% | 35,351,151 |
| 2021-08-26 | 2021-08-24 | 6.105 | 5,801,020 | -58,746 | 0.58% | 35,413,100 |
| 2021-08-25 | 2021-08-23 | 6.105 | 5,859,766 | -73,110 | 0.59% | 35,771,722 |
| 2021-08-24 | 2021-08-20 | 6.105 | 5,932,876 | +104,206 | 0.59% | 36,218,032 |
| 2021-08-23 | 2021-08-19 | 6.339 | 5,828,670 | -38,354 | 0.58% | 36,947,145 |
| 2021-08-20 | 2021-08-18 | 6.427 | 5,867,024 | -168,758 | 0.59% | 37,705,605 |
| 2021-08-19 | 2021-08-17 | 6.354 | 6,035,782 | +199,052 | 0.60% | 38,348,360 |
| 2021-08-18 | 2021-08-16 | 6.705 | 5,836,730 | -45,425 | 0.58% | 39,134,393 |
| 2021-08-17 | 2021-08-13 | 6.807 | 5,882,155 | -29,031 | 0.59% | 40,041,740 |
| 2021-08-16 | 2021-08-12 | 6.924 | 5,911,186 | -24,523 | 0.59% | 40,931,654 |
| 2021-08-13 | 2021-08-11 | 6.968 | 5,935,709 | +58,745 | 0.59% | 41,362,147 |
| 2021-08-12 | 2021-08-10 | 6.778 | 5,876,964 | +24,933 | 0.59% | 39,834,333 |
| 2021-08-11 | 2021-08-09 | 6.661 | 5,852,031 | +8,880 | 0.59% | 38,979,973 |
| 2021-08-10 | 2021-08-06 | 6.763 | 5,843,151 | -19,809 | 0.59% | 39,519,606 |
| 2021-08-09 | 2021-08-05 | 6.749 | 5,862,960 | -164,283 | 0.59% | 39,567,752 |
| 2021-08-06 | 2021-08-04 | 6.676 | 6,027,243 | +109,089 | 0.60% | 40,235,284 |
| 2021-08-05 | 2021-08-03 | 6.661 | 5,918,154 | +94,266 | 0.59% | 39,420,414 |
| 2021-08-04 | 2021-08-02 | 6.661 | 5,823,888 | -75,208 | 0.58% | 38,792,515 |
| 2021-08-03 | 2021-07-30 | 6.485 | 5,899,096 | +83,679 | 0.59% | 38,257,159 |
| 2021-08-02 | 2021-07-29 | 6.397 | 5,815,417 | -37,570 | 0.58% | 37,203,673 |
| 2021-07-30 | 2021-07-28 | 6.324 | 5,852,987 | -175,276 | 0.59% | 37,015,603 |
| 2021-07-29 | 2021-07-27 | 6.134 | 6,028,263 | +169,064 | 0.60% | 36,976,835 |
| 2021-07-28 | 2021-07-26 | 6.310 | 5,859,199 | -20,834 | 0.59% | 36,969,114 |
| 2021-07-27 | 2021-07-23 | 6.485 | 5,880,033 | +5,806 | 0.59% | 38,133,530 |
| 2021-07-26 | 2021-07-22 | 6.558 | 5,874,227 | +40,302 | 0.59% | 38,525,853 |
| 2021-07-23 | 2021-07-21 | 6.441 | 5,833,925 | -103,556 | 0.58% | 37,578,292 |
| 2021-07-22 | 2021-07-20 | 6.412 | 5,937,481 | -37,911 | 0.60% | 38,071,489 |
| 2021-07-21 | 2021-07-19 | 6.544 | 5,975,392 | +45,766 | 0.60% | 39,101,863 |
| 2021-07-20 | 2021-07-16 | 6.632 | 5,929,626 | -1,707 | 0.59% | 39,323,216 |
| 2021-07-19 | 2021-07-15 | 6.705 | 5,931,333 | +124,663 | 0.59% | 39,768,692 |
| 2021-07-16 | 2021-07-14 | 6.602 | 5,806,670 | +99,868 | 0.58% | 38,337,802 |
| 2021-07-15 | 2021-07-13 | 6.676 | 5,706,802 | +26,299 | 0.57% | 38,096,157 |
| 2021-07-14 | 2021-07-12 | 6.617 | 5,680,503 | -96,586 | 0.57% | 37,587,960 |
| 2021-07-13 | 2021-07-09 | 6.544 | 5,777,089 | +129,787 | 0.58% | 37,804,205 |
| 2021-07-12 | 2021-07-08 | 6.632 | 5,647,302 | -71,482 | 0.57% | 37,450,941 |
| 2021-07-09 | 2021-07-07 | 6.807 | 5,718,784 | +193,997 | 0.57% | 38,929,621 |
| 2021-07-08 | 2021-07-06 | 6.939 | 5,524,787 | +58,393 | 0.55% | 38,336,936 |
| 2021-07-07 | 2021-07-05 | 7.071 | 5,466,394 | +29,715 | 0.55% | 38,651,966 |
| 2021-07-06 | 2021-07-02 | 7.217 | 5,436,679 | +46,518 | 0.54% | 39,237,754 |
| 2021-07-05 | 2021-06-30 | 7.364 | 5,390,161 | -33,608 | 0.54% | 39,691,110 |
| 2021-07-02 | 2021-06-29 | 7.247 | 5,423,769 | -60,275 | 0.54% | 39,303,381 |
| 2021-06-30 | 2021-06-28 | 7.203 | 5,484,044 | +63,317 | 0.55% | 39,499,314 |
| 2021-06-29 | 2021-06-25 | 7.378 | 5,420,727 | -75,937 | 0.54% | 39,995,543 |
| 2021-06-28 | 2021-06-24 | 7.378 | 5,496,664 | +210,467 | 0.55% | 40,555,826 |
| 2021-06-25 | 2021-06-23 | 7.364 | 5,286,197 | +140,033 | 0.53% | 38,925,559 |
| 2021-06-24 | 2021-06-22 | 7.408 | 5,146,164 | +151,646 | 0.52% | 38,120,419 |
| 2021-06-23 | 2021-06-21 | 7.437 | 4,994,518 | +1,304,561 | 0.50% | 37,143,328 |
| 2021-06-22 | 2021-06-18 | 7.451 | 3,689,957 | -8,755 | 0.37% | 27,495,563 |
| 2021-06-21 | 2021-06-17 | 7.466 | 3,698,712 | +72,749 | 0.37% | 27,614,947 |
| 2021-06-18 | 2021-06-16 | 7.334 | 3,625,963 | +46,109 | 0.36% | 26,594,058 |
| 2021-06-17 | 2021-06-15 | 7.451 | 3,579,854 | -140,716 | 0.36% | 26,675,135 |
| 2021-06-16 | 2021-06-11 | 7.583 | 3,720,570 | +17,760 | 0.37% | 28,213,877 |
| 2021-06-15 | 2021-06-10 | 7.334 | 3,702,810 | +83,337 | 0.37% | 27,157,681 |
| 2021-06-11 | 2021-06-09 | 7.349 | 3,619,473 | -12,638 | 0.36% | 26,599,445 |
| 2021-06-10 | 2021-06-08 | 7.437 | 3,632,111 | -16,735 | 0.36% | 27,011,354 |
| 2021-06-09 | 2021-06-07 | 7.408 | 3,648,846 | +28,280 | 0.37% | 27,028,975 |
| 2021-06-08 | 2021-06-04 | 7.422 | 3,620,566 | +19,468 | 0.36% | 26,872,493 |
| 2021-06-07 | 2021-06-03 | 7.364 | 3,601,098 | -40,644 | 0.36% | 26,517,126 |
| 2021-06-04 | 2021-06-02 | 7.408 | 3,641,742 | -29,089 | 0.36% | 26,976,352 |
| 2021-06-03 | 2021-06-01 | 7.290 | 3,670,831 | +37,570 | 0.37% | 26,761,919 |
| 2021-06-02 | 2021-05-31 | 7.203 | 3,633,261 | -18,375 | 0.36% | 26,168,885 |
| 2021-06-01 | 2021-05-28 | 7.188 | 3,651,636 | -21,517 | 0.37% | 26,247,775 |
| 2021-05-31 | 2021-05-27 | 7.393 | 3,673,153 | -35,521 | 0.37% | 27,155,257 |
| 2021-05-28 | 2021-05-26 | 7.129 | 3,708,674 | +21,150 | 0.37% | 26,440,590 |
| 2021-05-27 | 2021-05-25 | 7.012 | 3,687,524 | +213,687 | 0.37% | 25,857,938 |
| 2021-05-26 | 2021-05-24 | 7.159 | 3,473,837 | -218,374 | 0.35% | 24,868,055 |
| 2021-05-25 | 2021-05-21 | 7.129 | 3,692,211 | +227,126 | 0.37% | 26,323,219 |
| 2021-05-24 | 2021-05-20 | 7.085 | 3,465,085 | +72,408 | 0.35% | 24,551,768 |
| 2021-05-21 | 2021-05-18 | 7.247 | 3,392,677 | +46,381 | 0.34% | 24,585,058 |
| 2021-05-20 | 2021-05-17 | 7.290 | 3,346,296 | -197,071 | 0.34% | 24,395,921 |
| 2021-05-18 | 2021-05-14 | 7.042 | 3,543,367 | +172,139 | 0.36% | 24,950,815 |
| 2021-05-17 | 2021-05-13 | 6.910 | 3,371,228 | -189,899 | 0.34% | 23,294,514 |
| 2021-05-14 | 2021-05-12 | 7.856 | 3,561,127 | -61,819 | 0.36% | 27,975,707 |
| 2021-05-13 | 2021-05-11 | 7.795 | 3,622,946 | +142,842 | 0.36% | 28,239,428 |
| 2021-05-12 | 2021-05-10 | 8.040 | 3,480,104 | +156,071 | 0.36% | 27,978,716 |
| 2021-05-11 | 2021-05-07 | 7.718 | 3,324,033 | -53,351 | 0.35% | 25,655,006 |
| 2021-05-10 | 2021-05-06 | 7.795 | 3,377,384 | +64,648 | 0.35% | 26,325,369 |
| 2021-05-07 | 2021-05-05 | 7.519 | 3,312,736 | -102,458 | 0.35% | 24,908,328 |
| 2021-05-06 | 2021-05-04 | 7.442 | 3,415,194 | +79,783 | 0.36% | 25,417,211 |
| 2021-05-05 | 2021-05-03 | 7.412 | 3,335,411 | +65,302 | 0.35% | 24,721,281 |
| 2021-05-04 | 2021-04-30 | 7.366 | 3,270,109 | -368,954 | 0.34% | 24,087,047 |
| 2021-05-03 | 2021-04-29 | 7.305 | 3,639,063 | +347,404 | 0.38% | 26,581,789 |
| 2021-04-30 | 2021-04-28 | 7.182 | 3,291,659 | -12,015 | 0.35% | 23,640,896 |
| 2021-04-29 | 2021-04-27 | 7.121 | 3,303,674 | -25,468 | 0.35% | 23,524,824 |
| 2021-04-28 | 2021-04-26 | 7.060 | 3,329,142 | +53,874 | 0.35% | 23,502,253 |
| 2021-04-27 | 2021-04-23 | 7.197 | 3,275,268 | -6,399 | 0.34% | 23,573,331 |
| 2021-04-26 | 2021-04-22 | 7.151 | 3,281,667 | -114,931 | 0.34% | 23,468,625 |
| 2021-04-23 | 2021-04-21 | 7.228 | 3,396,598 | -108,401 | 0.36% | 24,550,616 |
| 2021-04-22 | 2021-04-20 | 7.335 | 3,504,999 | +58,706 | 0.37% | 25,709,857 |
| 2021-04-21 | 2021-04-19 | 7.289 | 3,446,293 | +21,354 | 0.36% | 25,120,912 |
| 2021-04-20 | 2021-04-16 | 7.029 | 3,424,939 | -172,070 | 0.36% | 24,073,641 |
| 2021-04-19 | 2021-04-15 | 6.784 | 3,597,009 | -88,157 | 0.38% | 24,401,780 |
| 2021-04-16 | 2021-04-14 | 6.570 | 3,685,166 | +182,845 | 0.39% | 24,209,766 |
| 2021-04-15 | 2021-04-13 | 6.524 | 3,502,321 | -9,796 | 0.37% | 22,847,664 |
| 2021-04-14 | 2021-04-12 | 6.615 | 3,512,117 | -148,856 | 0.37% | 23,234,267 |
| 2021-04-13 | 2021-04-09 | 6.815 | 3,660,973 | +152,619 | 0.38% | 24,947,831 |
| 2021-04-12 | 2021-04-08 | 6.876 | 3,508,354 | +74,894 | 0.37% | 24,122,705 |
| 2021-04-09 | 2021-04-07 | 6.815 | 3,433,460 | -72,159 | 0.36% | 23,397,435 |
| 2021-04-08 | 2021-04-01 | 6.646 | 3,505,619 | +22,072 | 0.37% | 23,298,647 |
| 2021-04-07 | 2021-03-31 | 6.570 | 3,483,547 | +15,869 | 0.37% | 22,885,227 |
| 2021-04-01 | 2021-03-30 | 6.661 | 3,467,678 | +1,502 | 0.36% | 23,099,590 |
| 2021-03-31 | 2021-03-29 | 6.554 | 3,466,176 | -52,895 | 0.36% | 22,718,028 |
| 2021-03-30 | 2021-03-26 | 6.478 | 3,519,071 | +61,710 | 0.37% | 22,795,265 |
| 2021-03-29 | 2021-03-25 | 6.370 | 3,457,361 | -553,815 | 0.36% | 22,024,918 |
| 2021-03-26 | 2021-03-24 | 6.325 | 4,011,176 | +14,881 | 0.42% | 25,368,689 |
| 2021-03-25 | 2021-03-23 | 6.462 | 3,996,295 | +74,681 | 0.42% | 25,825,351 |
| 2021-03-23 | 2021-03-19 | 6.493 | 3,921,614 | -125,184 | 0.41% | 25,462,846 |
| 2021-03-22 | 2021-03-18 | 6.462 | 4,046,798 | +101,871 | 0.42% | 26,151,718 |
| 2021-03-19 | 2021-03-17 | 6.570 | 3,944,927 | -40,487 | 0.41% | 25,916,271 |
| 2021-03-18 | 2021-03-16 | 6.661 | 3,985,414 | +114,800 | 0.42% | 26,548,436 |
| 2021-03-17 | 2021-03-15 | 6.539 | 3,870,614 | -86,198 | 0.41% | 25,309,525 |
| 2021-03-16 | 2021-03-12 | 6.508 | 3,956,812 | +17,827 | 0.41% | 25,751,978 |
| 2021-03-15 | 2021-03-11 | 6.493 | 3,938,985 | +122,441 | 0.41% | 25,575,635 |
| 2021-03-12 | 2021-03-10 | 6.355 | 3,816,544 | -264,743 | 0.40% | 24,254,628 |
| 2021-03-11 | 2021-03-09 | 6.386 | 4,081,287 | +352,760 | 0.43% | 26,062,102 |
| 2021-03-10 | 2021-03-08 | 6.554 | 3,728,527 | -33,631 | 0.39% | 24,437,530 |
| 2021-03-09 | 2021-03-05 | 6.478 | 3,762,158 | -44,078 | 0.39% | 24,369,894 |
| 2021-03-08 | 2021-03-04 | 6.646 | 3,806,236 | +22,361 | 0.40% | 25,296,573 |
| 2021-03-05 | 2021-03-03 | 6.554 | 3,783,875 | +76,272 | 0.40% | 24,800,292 |
| 2021-03-04 | 2021-03-02 | 6.401 | 3,707,603 | -71,832 | 0.39% | 23,732,624 |
| 2021-03-03 | 2021-03-01 | 6.432 | 3,779,435 | -359,485 | 0.40% | 24,308,179 |
| 2021-03-02 | 2021-02-26 | 6.340 | 4,138,920 | +140,725 | 0.43% | 26,239,987 |
| 2021-03-01 | 2021-02-25 | 6.401 | 3,998,195 | +32,324 | 0.42% | 25,592,723 |
| 2021-02-26 | 2021-02-24 | 6.370 | 3,965,871 | -203,088 | 0.42% | 25,264,352 |
| 2021-02-25 | 2021-02-23 | 6.784 | 4,168,959 | -98,508 | 0.44% | 28,281,836 |
| 2021-02-24 | 2021-02-22 | 6.294 | 4,267,467 | +26,447 | 0.45% | 26,858,901 |
| 2021-02-23 | 2021-02-19 | 6.263 | 4,241,020 | +6,019 | 0.44% | 26,562,557 |
| 2021-02-22 | 2021-02-18 | 6.263 | 4,235,001 | +22,292 | 0.44% | 26,524,858 |
| 2021-02-19 | 2021-02-17 | 6.493 | 4,212,709 | +93,382 | 0.44% | 27,352,912 |
| 2021-02-18 | 2021-02-16 | 6.478 | 4,119,327 | -160,534 | 0.43% | 26,683,506 |
| 2021-02-17 | 2021-02-11 | 5.896 | 4,279,861 | +289,286 | 0.45% | 25,232,870 |
| 2021-02-16 | 2021-02-09 | 5.697 | 3,990,575 | -40,690 | 0.42% | 22,732,891 |
| 2021-02-10 | 2021-02-08 | 5.666 | 4,031,265 | +45,158 | 0.42% | 22,841,221 |
| 2021-02-09 | 2021-02-05 | 5.559 | 3,986,107 | +1,306 | 0.42% | 22,158,065 |
| 2021-02-08 | 2021-02-04 | 5.651 | 3,984,801 | -45,711 | 0.42% | 22,516,934 |
| 2021-02-05 | 2021-02-03 | 5.605 | 4,030,512 | +73,791 | 0.42% | 22,590,069 |
| 2021-02-04 | 2021-02-02 | 5.574 | 3,956,721 | +137,460 | 0.41% | 22,055,305 |
| 2021-02-03 | 2021-02-01 | 5.559 | 3,819,261 | -144,430 | 0.40% | 21,230,597 |
| 2021-02-02 | 2021-01-29 | 5.482 | 3,963,691 | -27,100 | 0.42% | 21,729,967 |
| 2021-02-01 | 2021-01-28 | 5.528 | 3,990,791 | +5,619 | 0.42% | 22,061,876 |
| 2021-01-29 | 2021-01-27 | 5.666 | 3,985,172 | +222,581 | 0.42% | 22,580,058 |
| 2021-01-28 | 2021-01-26 | 5.697 | 3,762,591 | -123,633 | 0.39% | 21,434,147 |
| 2021-01-27 | 2021-01-25 | 5.681 | 3,886,224 | -7,509 | 0.41% | 22,078,928 |
| 2021-01-26 | 2021-01-22 | 5.789 | 3,893,733 | +7,895 | 0.41% | 22,538,978 |
| 2021-01-25 | 2021-01-21 | 6.018 | 3,885,838 | -106,858 | 0.41% | 23,385,868 |
| 2021-01-22 | 2021-01-20 | 5.926 | 3,992,696 | +328,129 | 0.42% | 23,662,109 |
| 2021-01-21 | 2021-01-19 | 5.743 | 3,664,567 | +45,629 | 0.38% | 21,044,092 |
| 2021-01-20 | 2021-01-18 | 5.727 | 3,618,938 | -160,143 | 0.38% | 20,726,644 |
| 2021-01-19 | 2021-01-15 | 5.574 | 3,779,081 | +155,418 | 0.40% | 21,065,115 |
| 2021-01-18 | 2021-01-14 | 5.544 | 3,623,663 | -195,299 | 0.38% | 20,087,811 |
| 2021-01-15 | 2021-01-13 | 5.605 | 3,818,962 | +188,117 | 0.40% | 21,404,381 |
| 2021-01-14 | 2021-01-12 | 5.528 | 3,630,845 | +806,417 | 0.38% | 20,072,024 |
| 2021-01-13 | 2021-01-11 | 5.344 | 2,824,428 | -78,362 | 0.30% | 15,094,968 |
| 2021-01-12 | 2021-01-08 | 5.360 | 2,902,790 | -1,196 | 0.30% | 15,558,220 |
| 2021-01-11 | 2021-01-07 | 5.436 | 2,903,986 | +108,298 | 0.30% | 15,786,982 |
| 2021-01-08 | 2021-01-06 | 5.329 | 2,795,688 | -41,466 | 0.29% | 14,898,557 |
| 2021-01-07 | 2021-01-05 | 5.253 | 2,837,154 | +74,444 | 0.30% | 14,902,299 |
| 2021-01-06 | 2021-01-04 | 5.298 | 2,762,710 | -39,921 | 0.29% | 14,638,199 |
| 2021-01-05 | 2020-12-31 | 5.115 | 2,802,631 | +37,353 | 0.29% | 14,334,701 |
| 2021-01-04 | 2020-12-29 | 5.115 | 2,765,278 | -100,288 | 0.29% | 14,143,650 |
| 2020-12-30 | 2020-12-28 | 5.084 | 2,865,566 | -24,488 | 0.30% | 14,568,832 |
| 2020-12-29 | 2020-12-24 | 5.115 | 2,890,054 | +117,542 | 0.30% | 14,781,846 |
| 2020-12-28 | 2020-12-22 | 5.008 | 2,772,512 | -241,305 | 0.29% | 13,883,451 |
| 2020-12-23 | 2020-12-21 | 5.115 | 3,013,817 | +189,375 | 0.32% | 15,414,860 |
| 2020-12-22 | 2020-12-18 | 5.161 | 2,824,442 | -74,052 | 0.30% | 14,576,015 |
| 2020-12-21 | 2020-12-17 | 4.992 | 2,898,494 | +148,561 | 0.30% | 14,469,924 |
| 2020-12-18 | 2020-12-16 | 4.946 | 2,749,933 | -71,896 | 0.29% | 13,601,941 |
| 2020-12-17 | 2020-12-15 | 4.977 | 2,821,829 | -3,647,291 | 0.30% | 14,043,983 |
| 2020-12-16 | 2020-12-14 | 5.053 | 6,469,120 | -385,237 | 0.68% | 32,691,541 |
| 2020-12-15 | 2020-12-11 | 5.145 | 6,854,357 | +197,537 | 0.72% | 35,268,115 |
| 2020-12-14 | 2020-12-10 | 5.161 | 6,656,820 | -174,968 | 0.70% | 34,353,656 |
| 2020-12-11 | 2020-12-09 | 4.977 | 6,831,788 | -480,293 | 0.72% | 34,001,180 |
| 2020-12-10 | 2020-12-08 | 5.038 | 7,312,081 | -1,442,034 | 0.77% | 36,839,450 |
| 2020-12-09 | 2020-12-07 | 5.038 | 8,754,115 | +1,482,411 | 0.92% | 44,104,652 |
| 2020-12-08 | 2020-12-04 | 5.053 | 7,271,704 | -133,859 | 0.76% | 36,747,380 |
| 2020-12-07 | 2020-12-03 | 5.130 | 7,405,563 | -1,365,782 | 0.78% | 37,990,861 |
| 2020-12-04 | 2020-12-02 | 5.099 | 8,771,345 | -561,358 | 0.92% | 44,728,741 |
| 2020-12-03 | 2020-12-01 | 5.145 | 9,332,703 | -69,872 | 0.98% | 48,020,090 |
| 2020-12-02 | 2020-11-30 | 5.253 | 9,402,575 | +2,240,335 | 0.99% | 49,387,515 |
| 2020-12-01 | 2020-11-27 | 5.222 | 7,162,240 | +885,696 | 0.75% | 37,400,680 |
| 2020-11-30 | 2020-11-26 | 5.207 | 6,276,544 | -2,072,346 | 0.66% | 32,679,526 |
| 2020-11-27 | 2020-11-25 | 5.176 | 8,348,890 | -1,063,443 | 0.88% | 43,213,724 |
| 2020-11-26 | 2020-11-24 | 5.222 | 9,412,333 | -158,716 | 0.99% | 49,150,497 |
| 2020-11-25 | 2020-11-23 | 5.237 | 9,571,049 | +222,352 | 1.00% | 50,125,867 |
| 2020-11-24 | 2020-11-20 | 5.069 | 9,348,697 | -504,668 | 0.98% | 47,386,576 |
| 2020-11-23 | 2020-11-19 | 5.130 | 9,853,365 | +57,720 | 1.03% | 50,548,192 |
| 2020-11-20 | 2020-11-18 | 5.023 | 9,795,645 | -114,627 | 1.03% | 49,202,042 |
| 2020-11-19 | 2020-11-17 | 5.130 | 9,910,272 | +35,412 | 1.04% | 50,840,128 |
| 2020-11-18 | 2020-11-16 | 5.053 | 9,874,860 | -12,081 | 1.04% | 49,902,366 |
| 2020-11-17 | 2020-11-13 | 4.885 | 9,886,941 | +170,757 | 1.04% | 48,297,970 |
| 2020-11-16 | 2020-11-12 | 4.977 | 9,716,184 | +157,762 | 1.02% | 48,356,554 |
| 2020-11-13 | 2020-11-11 | 5.222 | 9,558,422 | +782,767 | 1.00% | 49,913,363 |
| 2020-11-12 | 2020-11-10 | 5.099 | 8,775,655 | -56,956 | 0.92% | 44,750,720 |
| 2020-11-11 | 2020-11-09 | 4.671 | 8,832,611 | -30,366 | 0.93% | 41,253,917 |
| 2020-11-10 | 2020-11-06 | 4.671 | 8,862,977 | -154,960 | 0.93% | 41,395,746 |
| 2020-11-09 | 2020-11-05 | 4.671 | 9,017,937 | -324,876 | 0.95% | 42,119,508 |
| 2020-11-06 | 2020-11-04 | 4.640 | 9,342,813 | +137,134 | 0.98% | 43,350,742 |
| 2020-11-03 | 2020-10-30 | 4.609 | 9,205,679 | +21,223 | 0.97% | 42,432,495 |
| 2020-10-30 | 2020-10-28 | 4.686 | 9,184,456 | -727,786 | 0.96% | 43,037,904 |
| 2020-10-29 | 2020-10-27 | 4.808 | 9,912,242 | +243,901 | 1.04% | 47,662,607 |
| 2020-10-27 | 2020-10-22 | 4.885 | 9,668,341 | +6,531,538 | 1.01% | 47,230,103 |
| 2020-10-23 | 2020-10-21 | 4.824 | 3,136,803 | -178,535 | 0.33% | 15,131,224 |
| 2020-10-22 | 2020-10-20 | 4.717 | 3,315,338 | -6,530 | 0.35% | 15,637,048 |
| 2020-10-21 | 2020-10-19 | 4.763 | 3,321,868 | +143,141 | 0.35% | 15,820,456 |
| 2020-10-20 | 2020-10-16 | 4.793 | 3,178,727 | -120,808 | 0.33% | 15,236,100 |
| 2020-10-19 | 2020-10-15 | 4.824 | 3,299,535 | +212,949 | 0.35% | 15,916,206 |
| 2020-10-15 | 2020-10-12 | 4.870 | 3,086,586 | -198,190 | 0.32% | 15,030,788 |
| 2020-10-14 | 2020-10-09 | 4.732 | 3,284,776 | +828,350 | 0.34% | 15,543,202 |
| 2020-10-12 | 2020-10-08 | 4.640 | 2,456,426 | +68,828 | 0.26% | 11,397,840 |
| 2020-10-09 | 2020-10-07 | 4.625 | 2,387,598 | +1,692 | 0.25% | 11,041,915 |
| 2020-10-07 | 2020-10-05 | 4.426 | 2,385,906 | +65 | 0.25% | 10,559,113 |
| 2020-10-06 | 2020-09-30 | 4.380 | 2,385,841 | -141,829 | 0.25% | 10,449,218 |
| 2020-10-05 | 2020-09-29 | 4.487 | 2,527,670 | +182,845 | 0.26% | 11,341,337 |
| 2020-09-30 | 2020-09-28 | 4.487 | 2,344,825 | -1,633 | 0.25% | 10,520,934 |
| 2020-09-29 | 2020-09-25 | 4.609 | 2,346,458 | -120,744 | 0.25% | 10,815,722 |
| 2020-09-28 | 2020-09-24 | 4.655 | 2,467,202 | -10,775 | 0.26% | 11,485,623 |
| 2020-09-25 | 2020-09-23 | 4.839 | 2,477,977 | +105,135 | 0.26% | 11,991,144 |
| 2020-09-24 | 2020-09-22 | 4.885 | 2,372,842 | +36,298 | 0.25% | 11,591,396 |
| 2020-09-23 | 2020-09-21 | 5.008 | 2,336,544 | -3,657 | 0.24% | 11,700,326 |
| 2020-09-22 | 2020-09-18 | 5.130 | 2,340,201 | +52,960 | 0.25% | 12,005,333 |
| 2020-09-21 | 2020-09-17 | 5.038 | 2,287,241 | -3,749,717 | 0.24% | 11,523,491 |
| 2020-09-18 | 2020-09-16 | 4.992 | 6,036,958 | -26,577 | 0.63% | 30,137,832 |
| 2020-09-17 | 2020-09-15 | 4.977 | 6,063,535 | -81,627 | 0.64% | 30,177,656 |
| 2020-09-16 | 2020-09-14 | 5.023 | 6,145,162 | -11,083,151 | 0.64% | 30,866,219 |
| 2020-09-15 | 2020-09-11 | 5.469 | 17,228,313 | -57,138 | 1.81% | 94,218,418 |
| 2020-09-14 | 2020-09-10 | 5.501 | 17,285,451 | +12,786,946 | 1.81% | 95,080,493 |
| 2020-09-11 | 2020-09-09 | 5.485 | 4,498,505 | -353,006 | 0.49% | 24,672,997 |
| 2020-09-08 | 2020-09-04 | 5.517 | 4,851,511 | +1,877,314 | 0.53% | 26,763,389 |
| 2020-09-07 | 2020-09-03 | 5.421 | 2,974,197 | -24,551 | 0.32% | 16,123,478 |
| 2020-09-04 | 2020-09-02 | 5.405 | 2,998,748 | -3,774 | 0.33% | 16,208,898 |
| 2020-09-03 | 2020-09-01 | 5.437 | 3,002,522 | +26,545 | 0.33% | 16,324,764 |
| 2020-09-02 | 2020-08-31 | 5.469 | 2,975,977 | -1,367 | 0.32% | 16,275,061 |
| 2020-09-01 | 2020-08-28 | 5.501 | 2,977,344 | -155,053 | 0.32% | 16,377,203 |
| 2020-08-31 | 2020-08-27 | 5.644 | 3,132,397 | +3,962 | 0.34% | 17,678,270 |
| 2020-08-28 | 2020-08-26 | 5.930 | 3,128,435 | -1,101,133 | 0.34% | 18,551,139 |
| 2020-08-27 | 2020-08-25 | 5.755 | 4,229,568 | +770,048 | 0.46% | 24,341,044 |
| 2020-08-26 | 2020-08-24 | 5.564 | 3,459,520 | -511,182 | 0.38% | 19,249,458 |
| 2020-08-25 | 2020-08-21 | 5.548 | 3,970,702 | -22,393 | 0.43% | 22,030,651 |
| 2020-08-24 | 2020-08-20 | 5.532 | 3,993,095 | -184 | 0.43% | 22,091,413 |
| 2020-08-21 | 2020-08-19 | 5.612 | 3,993,279 | -3,988 | 0.43% | 22,409,851 |
| 2020-08-20 | 2020-08-18 | 5.564 | 3,997,267 | +70,267 | 0.44% | 22,241,589 |
| 2020-08-19 | 2020-08-17 | 5.628 | 3,927,000 | +57,241 | 0.43% | 22,100,331 |
| 2020-08-18 | 2020-08-14 | 5.532 | 3,869,759 | +245,947 | 0.42% | 21,409,069 |
| 2020-08-17 | 2020-08-13 | 5.580 | 3,623,812 | +423,687 | 0.39% | 20,221,221 |
| 2020-08-14 | 2020-08-12 | 5.485 | 3,200,125 | -30,766 | 0.35% | 17,551,759 |
| 2020-08-13 | 2020-08-11 | 5.485 | 3,230,891 | -37,858 | 0.35% | 17,720,502 |
| 2020-08-12 | 2020-08-10 | 5.437 | 3,268,749 | +29,564 | 0.36% | 17,772,245 |
| 2020-08-11 | 2020-08-07 | 5.437 | 3,239,185 | -7,286,327 | 0.35% | 17,611,505 |
| 2020-08-10 | 2020-08-06 | 5.469 | 10,525,512 | -39,238 | 1.15% | 57,562,054 |
| 2020-08-07 | 2020-08-05 | 5.485 | 10,564,750 | +31,452 | 1.15% | 57,944,595 |
| 2020-08-06 | 2020-08-04 | 5.469 | 10,533,298 | -21,450 | 1.15% | 57,604,634 |
| 2020-08-05 | 2020-08-03 | 5.469 | 10,554,748 | +1,091,037 | 1.15% | 57,721,940 |
| 2020-08-04 | 2020-07-31 | 5.453 | 9,463,711 | +6,920 | 1.03% | 51,604,812 |
| 2020-08-03 | 2020-07-30 | 5.501 | 9,456,791 | +253 | 1.03% | 52,018,102 |
| 2020-07-31 | 2020-07-29 | 5.517 | 9,456,538 | -27,360 | 1.03% | 52,167,047 |
| 2020-07-30 | 2020-07-28 | 5.469 | 9,483,898 | -196,884 | 1.03% | 51,865,662 |
| 2020-07-29 | 2020-07-27 | 5.660 | 9,680,782 | -131,906 | 1.05% | 54,789,211 |
| 2020-07-28 | 2020-07-24 | 5.962 | 9,812,688 | -362,253 | 1.07% | 58,499,731 |
| 2020-07-27 | 2020-07-23 | 5.850 | 10,174,941 | -269,327 | 1.11% | 59,527,046 |
| 2020-07-24 | 2020-07-22 | 5.962 | 10,444,268 | +183,360 | 1.14% | 62,264,985 |
| 2020-07-23 | 2020-07-21 | 5.485 | 10,260,908 | +3,519,221 | 1.12% | 56,278,109 |
| 2020-07-22 | 2020-07-20 | 5.644 | 6,741,687 | +346,484 | 0.73% | 38,047,975 |
| 2020-07-21 | 2020-07-17 | 5.358 | 6,395,203 | -323,903 | 0.70% | 34,262,484 |
| 2020-07-20 | 2020-07-16 | 5.326 | 6,719,106 | +10,064 | 0.73% | 35,784,167 |
| 2020-07-17 | 2020-07-15 | 5.358 | 6,709,042 | -27,677 | 0.73% | 35,943,886 |
| 2020-07-16 | 2020-07-14 | 5.373 | 6,736,719 | +73,799 | 0.73% | 36,199,264 |
| 2020-07-15 | 2020-07-13 | 5.453 | 6,662,920 | -63 | 0.73% | 36,332,337 |
| 2020-07-14 | 2020-07-10 | 5.373 | 6,662,983 | -43,151 | 0.73% | 35,803,049 |
| 2020-07-13 | 2020-07-09 | 5.501 | 6,706,134 | -1,214,892 | 0.73% | 36,887,815 |
| 2020-07-10 | 2020-07-08 | 5.532 | 7,921,026 | +63 | 0.86% | 43,822,313 |
| 2020-07-09 | 2020-07-07 | 5.501 | 7,920,963 | -173,706 | 0.86% | 43,570,114 |
| 2020-07-08 | 2020-07-06 | 5.723 | 8,094,669 | -306,098 | 0.88% | 46,327,216 |
| 2020-07-07 | 2020-07-03 | 5.564 | 8,400,767 | -272,995 | 0.91% | 46,743,539 |
| 2020-07-06 | 2020-07-02 | 5.437 | 8,673,762 | +137,567 | 0.94% | 47,159,394 |
| 2020-07-03 | 2020-06-30 | 5.246 | 8,536,195 | +3,767,209 | 0.93% | 44,782,969 |
| 2020-06-30 | 2020-06-26 | 5.326 | 4,768,986 | -755 | 0.52% | 25,398,348 |
| 2020-06-29 | 2020-06-24 | 5.373 | 4,769,741 | -22,127 | 0.52% | 25,629,853 |
| 2020-06-26 | 2020-06-23 | 5.437 | 4,791,868 | -26,105 | 0.52% | 26,053,469 |
| 2020-06-24 | 2020-06-22 | 5.469 | 4,817,973 | -19,059 | 0.52% | 26,348,592 |
| 2020-06-23 | 2020-06-19 | 5.644 | 4,837,032 | +922,186 | 0.53% | 27,298,697 |
| 2020-06-22 | 2020-06-18 | 5.485 | 3,914,846 | -192,942 | 0.43% | 21,471,797 |
| 2020-06-19 | 2020-06-17 | 5.485 | 4,107,788 | +193,424 | 0.45% | 22,530,028 |
| 2020-06-18 | 2020-06-16 | 5.421 | 3,914,364 | -3,145 | 0.43% | 21,220,235 |
| 2020-06-17 | 2020-06-15 | 5.405 | 3,917,509 | -65,784 | 0.43% | 21,175,005 |
| 2020-06-16 | 2020-06-12 | 5.310 | 3,983,293 | +522,780 | 0.43% | 21,150,631 |
| 2020-06-15 | 2020-06-11 | 5.389 | 3,460,513 | +605,684 | 0.38% | 18,649,826 |
| 2020-06-12 | 2020-06-10 | 5.421 | 2,854,829 | +15,412 | 0.31% | 15,476,369 |
| 2020-06-11 | 2020-06-09 | 5.421 | 2,839,417 | +16,983 | 0.31% | 15,392,819 |
| 2020-06-10 | 2020-06-08 | 5.389 | 2,822,434 | +27,992 | 0.31% | 15,211,012 |
| 2020-06-09 | 2020-06-05 | 5.358 | 2,794,442 | +4,034 | 0.30% | 14,971,303 |
| 2020-06-08 | 2020-06-04 | 5.246 | 2,790,408 | +18,822 | 0.30% | 14,639,163 |
| 2020-06-05 | 2020-06-03 | 5.262 | 2,771,586 | -1,510,416 | 0.30% | 14,584,480 |
| 2020-06-04 | 2020-06-02 | 5.183 | 4,282,002 | -49,091 | 0.47% | 22,192,135 |
| 2020-06-03 | 2020-06-01 | 5.199 | 4,331,093 | +55,683 | 0.47% | 22,515,411 |
| 2020-06-02 | 2020-05-29 | 5.167 | 4,275,410 | -2,327 | 0.47% | 22,090,001 |
| 2020-06-01 | 2020-05-28 | 5.199 | 4,277,737 | -1,203 | 0.47% | 22,238,037 |
| 2020-05-29 | 2020-05-27 | 5.135 | 4,278,940 | -69,385 | 0.47% | 21,972,189 |
| 2020-05-28 | 2020-05-26 | 5.167 | 4,348,325 | +35,854 | 0.47% | 22,466,735 |
| 2020-05-27 | 2020-05-25 | 5.087 | 4,312,471 | -20,782 | 0.47% | 21,938,694 |
| 2020-05-26 | 2020-05-22 | 5.024 | 4,333,253 | +20,757 | 0.47% | 21,768,863 |
| 2020-05-25 | 2020-05-21 | 5.294 | 4,312,496 | +1,281 | 0.47% | 22,830,086 |
| 2020-05-22 | 2020-05-20 | 5.326 | 4,311,215 | -8,818,738 | 0.47% | 22,960,381 |
| 2020-05-21 | 2020-05-19 | 5.373 | 13,129,953 | -1,388,880 | 1.43% | 70,552,837 |
| 2020-05-20 | 2020-05-18 | 5.262 | 14,518,833 | -2,556,342 | 1.58% | 76,400,168 |
| 2020-05-19 | 2020-05-15 | 5.087 | 17,075,175 | +12,480,412 | 1.86% | 86,865,986 |
| 2020-05-18 | 2020-05-14 | 4.992 | 4,594,763 | -14,153 | 0.50% | 22,936,512 |
| 2020-05-15 | 2020-05-13 | 5.214 | 4,608,916 | +858,613 | 0.50% | 24,032,959 |
| 2020-05-14 | 2020-05-12 | 6.101 | 3,750,303 | +7,548 | 0.41% | 22,880,288 |
| 2020-05-13 | 2020-05-11 | 6.254 | 3,742,755 | +235,897 | 0.41% | 23,406,684 |
| 2020-05-12 | 2020-05-08 | 6.135 | 3,506,858 | -62,167 | 0.41% | 21,514,242 |
| 2020-05-11 | 2020-05-07 | 5.999 | 3,569,025 | +12,651 | 0.42% | 21,410,409 |
| 2020-05-08 | 2020-05-06 | 6.033 | 3,556,374 | +1,497,773 | 0.41% | 21,455,392 |
| 2020-05-07 | 2020-05-05 | 5.999 | 2,058,601 | -69,959 | 0.24% | 12,349,448 |
| 2020-05-06 | 2020-05-04 | 6.084 | 2,128,560 | -40,367 | 0.25% | 12,949,995 |
| 2020-05-05 | 2020-04-29 | 6.271 | 2,168,927 | -2,648 | 0.25% | 13,601,035 |
| 2020-05-04 | 2020-04-28 | 6.373 | 2,171,575 | -35,188 | 0.25% | 13,839,066 |
| 2020-04-29 | 2020-04-27 | 6.271 | 2,206,763 | -27,362 | 0.26% | 13,838,300 |
| 2020-04-28 | 2020-04-24 | 5.897 | 2,234,125 | +27,950 | 0.26% | 13,174,605 |
| 2020-04-27 | 2020-04-23 | 5.931 | 2,206,175 | -116,338 | 0.26% | 13,084,769 |
| 2020-04-24 | 2020-04-22 | 5.812 | 2,322,513 | -24,377 | 0.27% | 13,498,482 |
| 2020-04-23 | 2020-04-21 | 5.846 | 2,346,890 | -42,521 | 0.27% | 13,719,929 |
| 2020-04-22 | 2020-04-20 | 5.965 | 2,389,411 | +61,491 | 0.28% | 14,252,749 |
| 2020-04-21 | 2020-04-17 | 5.965 | 2,327,920 | +5,202 | 0.27% | 13,885,958 |
| 2020-04-20 | 2020-04-16 | 5.795 | 2,322,718 | +19,376 | 0.27% | 13,460,201 |
| 2020-04-17 | 2020-04-15 | 5.676 | 2,303,342 | -3,707 | 0.27% | 13,073,912 |
| 2020-04-16 | 2020-04-14 | 5.795 | 2,307,049 | +5,146 | 0.27% | 13,369,399 |
| 2020-04-15 | 2020-04-09 | 5.744 | 2,301,903 | +14,417 | 0.27% | 13,222,220 |
| 2020-04-14 | 2020-04-08 | 5.489 | 2,287,486 | -14,913 | 0.27% | 12,556,299 |
| 2020-04-09 | 2020-04-07 | 5.676 | 2,302,399 | +17,466 | 0.27% | 13,068,560 |
| 2020-04-08 | 2020-04-06 | 5.625 | 2,284,933 | -41,161 | 0.27% | 12,852,930 |
| 2020-04-07 | 2020-04-03 | 5.608 | 2,326,094 | +42,661 | 0.27% | 13,044,934 |
| 2020-04-06 | 2020-04-02 | 5.778 | 2,283,433 | -51,076 | 0.27% | 13,193,738 |
| 2020-04-03 | 2020-04-01 | 5.489 | 2,334,509 | -23,369 | 0.27% | 12,814,414 |
| 2020-04-02 | 2020-03-31 | 5.540 | 2,357,878 | +19,185 | 0.27% | 13,062,900 |
| 2020-04-01 | 2020-03-30 | 5.285 | 2,338,693 | +51,018 | 0.27% | 12,360,450 |
| 2020-03-31 | 2020-03-27 | 5.523 | 2,287,675 | -48,665 | 0.27% | 12,635,091 |
| 2020-03-30 | 2020-03-26 | 5.404 | 2,336,340 | +21,419 | 0.27% | 12,625,943 |
| 2020-03-27 | 2020-03-25 | 5.302 | 2,314,921 | -115,403 | 0.27% | 12,274,150 |
| 2020-03-26 | 2020-03-24 | 4.792 | 2,430,324 | +146,286 | 0.28% | 11,646,997 |
| 2020-03-25 | 2020-03-23 | 4.622 | 2,284,038 | -18,183 | 0.27% | 10,557,787 |
| 2020-03-24 | 2020-03-20 | 4.588 | 2,302,221 | -4,651 | 0.27% | 10,563,588 |
| 2020-03-23 | 2020-03-19 | 4.418 | 2,306,872 | -88,854 | 0.27% | 10,192,894 |
| 2020-03-20 | 2020-03-18 | 4.894 | 2,395,726 | -82,492 | 0.28% | 11,725,471 |
| 2020-03-19 | 2020-03-17 | 5.217 | 2,478,218 | -377,600 | 0.29% | 12,929,405 |
| 2020-03-18 | 2020-03-16 | 5.336 | 2,855,818 | -3,560,332 | 0.33% | 15,239,154 |
| 2020-03-17 | 2020-03-13 | 5.523 | 6,416,150 | -455,575 | 0.75% | 35,437,130 |
| 2020-03-16 | 2020-03-12 | 5.608 | 6,871,725 | -179,484 | 0.80% | 38,537,220 |
| 2020-03-13 | 2020-03-11 | 5.744 | 7,051,209 | +164,233 | 0.82% | 40,502,419 |
| 2020-03-12 | 2020-03-10 | 5.693 | 6,886,976 | -67,279 | 0.80% | 39,207,942 |
| 2020-03-11 | 2020-03-09 | 5.693 | 6,954,255 | +24,687 | 0.81% | 39,590,965 |
| 2020-03-10 | 2020-03-06 | 6.339 | 6,929,568 | -33,305 | 0.81% | 43,925,394 |
| 2020-03-09 | 2020-03-05 | 6.594 | 6,962,873 | +34,953 | 0.81% | 45,911,436 |
| 2020-03-05 | 2020-03-03 | 6.543 | 6,927,920 | -246,148 | 0.81% | 45,327,761 |
| 2020-03-04 | 2020-03-02 | 6.492 | 7,174,068 | +87,383 | 0.83% | 46,572,497 |
| 2020-03-03 | 2020-02-28 | 6.560 | 7,086,685 | +155,641 | 0.82% | 46,486,956 |
| 2020-03-02 | 2020-02-27 | 6.696 | 6,931,044 | -68,830 | 0.81% | 46,408,288 |
| 2020-02-28 | 2020-02-26 | 6.679 | 6,999,874 | -46,929 | 0.81% | 46,750,197 |
| 2020-02-27 | 2020-02-25 | 6.696 | 7,046,803 | +36,378 | 0.82% | 47,183,377 |
| 2020-02-26 | 2020-02-24 | 6.815 | 7,010,425 | -1,765 | 0.82% | 47,773,757 |
| 2020-02-25 | 2020-02-21 | 7.036 | 7,012,190 | +21,772 | 0.82% | 49,334,950 |
| 2020-02-24 | 2020-02-20 | 7.189 | 6,990,418 | -48,667 | 0.81% | 50,250,939 |
| 2020-02-21 | 2020-02-19 | 7.324 | 7,039,085 | -42,074 | 0.82% | 51,557,773 |
| 2020-02-20 | 2020-02-18 | 7.274 | 7,081,159 | -33,902 | 0.82% | 51,504,928 |
| 2020-02-19 | 2020-02-17 | 7.511 | 7,115,061 | -4,414 | 0.83% | 53,444,322 |
| 2020-02-18 | 2020-02-14 | 7.494 | 7,119,475 | -7,355 | 0.83% | 53,356,487 |
| 2020-02-17 | 2020-02-13 | 7.528 | 7,126,830 | -1,179 | 0.83% | 53,653,839 |
| 2020-02-14 | 2020-02-12 | 7.494 | 7,128,009 | +14,123 | 0.83% | 53,420,445 |
| 2020-02-13 | 2020-02-11 | 7.443 | 7,113,886 | +20,007 | 0.83% | 52,951,917 |
| 2020-02-12 | 2020-02-10 | 7.511 | 7,093,879 | +11,762 | 0.83% | 53,285,215 |
| 2020-02-11 | 2020-02-07 | 7.341 | 7,082,117 | +4,119,119 | 0.82% | 51,993,316 |
| 2020-02-10 | 2020-02-06 | 7.545 | 2,962,998 | -52,030 | 0.34% | 22,357,076 |
| 2020-02-07 | 2020-02-05 | 7.206 | 3,015,028 | -36,468 | 0.35% | 21,724,905 |
| 2020-02-06 | 2020-02-04 | 7.087 | 3,051,496 | -57,373 | 0.35% | 21,624,672 |
| 2020-02-05 | 2020-02-03 | 6.900 | 3,108,869 | +104,448 | 0.36% | 21,450,090 |
| 2020-02-04 | 2020-01-31 | 7.172 | 3,004,421 | -27,132 | 0.35% | 21,546,360 |
| 2020-02-03 | 2020-01-30 | 7.324 | 3,031,553 | +22,537 | 0.35% | 22,204,608 |
| 2020-01-31 | 2020-01-29 | 7.511 | 3,009,016 | -26,774 | 0.35% | 22,602,030 |
| 2020-01-30 | 2020-01-24 | 7.834 | 3,035,790 | +17,653 | 0.35% | 23,783,366 |
| 2020-01-29 | 2020-01-22 | 7.987 | 3,018,137 | -72,690 | 0.35% | 24,106,684 |
| 2020-01-23 | 2020-01-21 | 7.851 | 3,090,827 | -762,319 | 0.36% | 24,267,070 |
| 2020-01-22 | 2020-01-20 | 8.191 | 3,853,146 | +22,174 | 0.45% | 31,561,903 |
| 2020-01-21 | 2020-01-17 | 8.242 | 3,830,972 | -29,094 | 0.45% | 31,575,584 |
| 2020-01-20 | 2020-01-16 | 8.242 | 3,860,066 | -64,140 | 0.45% | 31,815,382 |
| 2020-01-17 | 2020-01-15 | 8.276 | 3,924,206 | -5,296 | 0.46% | 32,477,413 |
| 2020-01-16 | 2020-01-14 | 8.412 | 3,929,502 | -15,064 | 0.46% | 33,055,474 |
| 2020-01-15 | 2020-01-13 | 8.123 | 3,944,566 | -17,829 | 0.46% | 32,042,604 |
| 2020-01-14 | 2020-01-10 | 8.123 | 3,962,395 | -5,826 | 0.46% | 32,187,433 |
| 2020-01-13 | 2020-01-09 | 8.106 | 3,968,221 | -4,178 | 0.46% | 32,167,322 |
| 2020-01-10 | 2020-01-08 | 8.089 | 3,972,399 | -12,651 | 0.46% | 32,133,682 |
| 2020-01-09 | 2020-01-07 | 8.072 | 3,985,050 | +1,473,192 | 0.46% | 32,168,296 |
| 2020-01-08 | 2020-01-06 | 8.055 | 2,511,858 | -37,558 | 0.29% | 20,233,644 |
| 2020-01-07 | 2020-01-03 | 8.259 | 2,549,416 | -31,302 | 0.30% | 21,056,086 |
| 2020-01-06 | 2020-01-02 | 8.157 | 2,580,718 | +67,964 | 0.30% | 21,051,472 |
| 2020-01-03 | 2019-12-31 | 7.919 | 2,512,754 | -266,371 | 0.29% | 19,899,243 |
| 2020-01-02 | 2019-12-27 | 8.021 | 2,779,125 | +313,342 | 0.32% | 22,292,088 |
| 2019-12-30 | 2019-12-24 | 7.851 | 2,465,783 | -9 | 0.29% | 19,359,650 |
| 2019-12-27 | 2019-12-20 | 8.055 | 2,465,792 | -112,573 | 0.29% | 19,862,571 |
| 2019-12-23 | 2019-12-19 | 8.140 | 2,578,365 | -39,980 | 0.30% | 20,988,460 |
| 2019-12-20 | 2019-12-18 | 8.293 | 2,618,345 | -1,405 | 0.30% | 21,714,377 |
| 2019-12-19 | 2019-12-17 | 8.055 | 2,619,750 | +170,352 | 0.30% | 21,102,741 |
| 2019-12-18 | 2019-12-16 | 7.936 | 2,449,398 | +27,951 | 0.28% | 19,439,134 |
| 2019-12-17 | 2019-12-13 | 7.834 | 2,421,447 | +3,301 | 0.28% | 18,970,403 |
| 2019-12-16 | 2019-12-12 | 7.715 | 2,418,146 | -230,238 | 0.28% | 18,656,881 |
| 2019-12-13 | 2019-12-11 | 7.715 | 2,648,384 | +184,812 | 0.31% | 20,433,252 |
| 2019-12-12 | 2019-12-10 | 7.732 | 2,463,572 | +42,646 | 0.29% | 19,049,226 |
| 2019-12-11 | 2019-12-09 | 7.987 | 2,420,926 | +97,224 | 0.28% | 19,336,597 |
| 2019-12-10 | 2019-12-06 | 7.783 | 2,323,702 | -44,244 | 0.27% | 18,086,169 |
| 2019-12-09 | 2019-12-05 | 7.902 | 2,367,946 | +56,489 | 0.28% | 18,712,225 |
| 2019-12-06 | 2019-12-04 | 7.630 | 2,311,457 | +2,172 | 0.27% | 17,637,330 |
| 2019-12-05 | 2019-12-03 | 7.647 | 2,309,285 | -176,942 | 0.27% | 17,660,001 |
| 2019-12-04 | 2019-12-02 | 7.732 | 2,486,227 | -37,870 | 0.29% | 19,224,402 |
| 2019-12-03 | 2019-11-29 | 7.800 | 2,524,097 | +35,601 | 0.29% | 19,688,807 |
| 2019-12-02 | 2019-11-28 | 7.987 | 2,488,496 | -6,100 | 0.29% | 19,876,297 |
| 2019-11-29 | 2019-11-27 | 8.089 | 2,494,596 | +2,031 | 0.29% | 20,179,381 |
| 2019-11-28 | 2019-11-26 | 8.157 | 2,492,565 | -108,037 | 0.29% | 20,332,389 |
| 2019-11-27 | 2019-11-25 | 8.055 | 2,600,602 | +181,159 | 0.30% | 20,948,499 |
| 2019-11-26 | 2019-11-22 | 7.936 | 2,419,443 | -6,251 | 0.28% | 19,201,402 |
| 2019-11-25 | 2019-11-21 | 7.715 | 2,425,694 | -59 | 0.28% | 18,715,117 |
| 2019-11-22 | 2019-11-20 | 7.851 | 2,425,753 | +647 | 0.28% | 19,045,362 |
| 2019-11-21 | 2019-11-19 | 7.834 | 2,425,106 | -70,406 | 0.28% | 18,999,069 |
| 2019-11-20 | 2019-11-18 | 7.851 | 2,495,512 | -62,669 | 0.29% | 19,593,062 |
| 2019-11-19 | 2019-11-15 | 7.647 | 2,558,181 | +19,713 | 0.30% | 19,563,405 |
| 2019-11-18 | 2019-11-14 | 7.664 | 2,538,468 | -7,650 | 0.30% | 19,455,792 |
| 2019-11-15 | 2019-11-13 | 7.732 | 2,546,118 | -5,590 | 0.30% | 19,687,501 |
| 2019-11-14 | 2019-11-12 | 7.766 | 2,551,708 | -117,393 | 0.30% | 19,817,454 |
| 2019-11-13 | 2019-11-11 | 7.817 | 2,669,101 | +46,310 | 0.31% | 20,865,246 |
| 2019-11-12 | 2019-11-08 | 8.038 | 2,622,791 | +82,805 | 0.31% | 21,082,665 |
| 2019-11-11 | 2019-11-07 | 8.140 | 2,539,986 | +36,483 | 0.30% | 20,676,047 |
| 2019-11-08 | 2019-11-06 | 8.157 | 2,503,503 | +502,821 | 0.29% | 20,421,612 |
| 2019-11-07 | 2019-11-05 | 8.123 | 2,000,682 | +54,818 | 0.23% | 16,251,993 |
| 2019-11-06 | 2019-11-04 | 7.885 | 1,945,864 | -3,272 | 0.23% | 15,343,737 |
| 2019-11-05 | 2019-11-01 | 7.749 | 1,949,136 | +14,979 | 0.23% | 15,104,545 |
| 2019-11-04 | 2019-10-31 | 7.630 | 1,934,157 | -113,567 | 0.23% | 14,758,382 |
| 2019-11-01 | 2019-10-30 | 7.732 | 2,047,724 | +101,678 | 0.24% | 15,833,739 |
| 2019-10-31 | 2019-10-29 | 7.800 | 1,946,046 | -16,268 | 0.23% | 15,179,814 |
| 2019-10-30 | 2019-10-28 | 7.936 | 1,962,314 | -160,038 | 0.23% | 15,573,494 |
| 2019-10-29 | 2019-10-25 | 8.293 | 2,122,352 | +186,052 | 0.25% | 17,601,023 |
| 2019-10-28 | 2019-10-24 | 7.953 | 1,936,300 | -22,360 | 0.23% | 15,399,945 |
| 2019-10-25 | 2019-10-23 | 7.868 | 1,958,660 | -1,001 | 0.23% | 15,411,351 |
| 2019-10-24 | 2019-10-22 | 8.157 | 1,959,661 | +4,862 | 0.23% | 15,985,376 |
| 2019-10-23 | 2019-10-21 | 7.953 | 1,954,799 | -26,348 | 0.23% | 15,547,073 |
| 2019-10-22 | 2019-10-18 | 7.766 | 1,981,147 | +49,547 | 0.23% | 15,386,278 |
| 2019-10-21 | 2019-10-17 | 8.055 | 1,931,600 | +127 | 0.22% | 15,559,521 |
| 2019-10-18 | 2019-10-16 | 8.004 | 1,931,473 | -263 | 0.22% | 15,460,026 |
| 2019-10-17 | 2019-10-15 | 8.021 | 1,931,736 | +25,500 | 0.22% | 15,494,959 |
| 2019-10-16 | 2019-10-14 | 8.157 | 1,906,236 | -8,563 | 0.22% | 15,549,577 |
| 2019-10-15 | 2019-10-11 | 8.191 | 1,914,799 | -1,557,591 | 0.22% | 15,684,508 |
| 2019-10-14 | 2019-10-10 | 8.038 | 3,472,390 | +1,515,915 | 0.40% | 27,911,958 |
| 2019-10-11 | 2019-10-09 | 7.936 | 1,956,475 | -31,302 | 0.23% | 15,527,154 |
| 2019-10-10 | 2019-10-08 | 8.378 | 1,987,777 | -8,889 | 0.23% | 16,653,873 |
| 2019-10-09 | 2019-10-04 | 8.140 | 1,996,666 | +49,370 | 0.23% | 16,253,302 |
| 2019-10-08 | 2019-10-03 | 8.242 | 1,947,296 | -102,544 | 0.23% | 16,049,976 |
| 2019-10-04 | 2019-10-02 | 8.293 | 2,049,840 | +113,430 | 0.24% | 16,999,669 |
| 2019-10-03 | 2019-09-30 | 8.361 | 1,936,410 | -1,921,557 | 0.23% | 16,190,606 |
| 2019-10-02 | 2019-09-27 | 8.276 | 3,857,967 | +1,979,558 | 0.45% | 31,929,208 |
| 2019-09-30 | 2019-09-26 | 8.429 | 1,878,409 | +519 | 0.22% | 15,833,339 |
| 2019-09-27 | 2019-09-25 | 8.327 | 1,877,890 | -2,638,548 | 0.22% | 15,637,485 |
| 2019-09-26 | 2019-09-24 | 8.599 | 4,516,438 | +2,601,563 | 0.53% | 38,837,140 |
| 2019-09-25 | 2019-09-23 | 8.718 | 1,914,875 | -1,387,808 | 0.22% | 16,693,925 |
| 2019-09-24 | 2019-09-20 | 8.616 | 3,302,683 | +76,497 | 0.38% | 28,456,109 |
| 2019-09-23 | 2019-09-19 | 8.633 | 3,226,186 | +25,185 | 0.38% | 27,851,833 |
| 2019-09-20 | 2019-09-18 | 8.718 | 3,201,001 | +8,179 | 0.37% | 27,906,402 |
| 2019-09-19 | 2019-09-17 | 8.854 | 3,192,822 | -2,161 | 0.37% | 28,269,173 |
| 2019-09-18 | 2019-09-16 | 8.922 | 3,194,983 | +1,376,322 | 0.37% | 28,505,491 |
| 2019-09-17 | 2019-09-13 | 8.718 | 1,818,661 | -621 | 0.21% | 15,855,129 |
| 2019-09-16 | 2019-09-12 | 8.650 | 1,819,282 | +16,447 | 0.21% | 15,736,874 |
| 2019-09-13 | 2019-09-11 | 8.412 | 1,802,835 | -2,717,265 | 0.21% | 15,165,679 |
| 2019-09-12 | 2019-09-10 | 8.684 | 4,520,100 | +218,015 | 0.53% | 39,252,707 |
| 2019-09-11 | 2019-09-09 | 8.293 | 4,302,085 | -1,968,024 | 0.50% | 35,677,916 |
| 2019-09-10 | 2019-09-06 | 8.928 | 6,270,109 | +8,826 | 0.73% | 55,977,837 |
| 2019-09-09 | 2019-09-05 | 9.015 | 6,261,283 | +29,277 | 0.73% | 56,443,866 |
| 2019-09-06 | 2019-09-04 | 9.015 | 6,232,006 | +2,731,831 | 0.74% | 56,179,941 |
| 2019-09-05 | 2019-09-03 | 8.806 | 3,500,175 | +63,323 | 0.42% | 30,822,221 |
| 2019-09-04 | 2019-09-02 | 8.754 | 3,436,852 | +19,177 | 0.41% | 30,085,170 |
| 2019-09-03 | 2019-08-30 | 8.910 | 3,417,675 | +2,011 | 0.41% | 30,452,600 |
| 2019-09-02 | 2019-08-29 | 8.736 | 3,415,664 | +1,664,309 | 0.41% | 29,840,254 |
| 2019-08-30 | 2019-08-28 | 8.597 | 1,751,355 | -72,976 | 0.21% | 15,056,526 |
| 2019-08-29 | 2019-08-27 | 8.597 | 1,824,331 | +824 | 0.22% | 15,683,906 |
| 2019-08-28 | 2019-08-26 | 8.527 | 1,823,507 | -153,854 | 0.22% | 15,549,885 |
| 2019-08-27 | 2019-08-23 | 8.823 | 1,977,361 | +110,642 | 0.24% | 17,446,872 |
| 2019-08-26 | 2019-08-22 | 8.910 | 1,866,719 | -5,715 | 0.22% | 16,633,076 |
| 2019-08-23 | 2019-08-21 | 9.032 | 1,872,434 | +48,842 | 0.22% | 16,912,100 |
| 2019-08-22 | 2019-08-20 | 9.450 | 1,823,592 | -402 | 0.22% | 17,232,614 |
| 2019-08-21 | 2019-08-19 | 9.728 | 1,823,994 | -276 | 0.22% | 17,744,300 |
| 2019-08-20 | 2019-08-16 | 9.728 | 1,824,270 | -16,651 | 0.22% | 17,746,985 |
| 2019-08-19 | 2019-08-15 | 9.485 | 1,840,921 | -28,902 | 0.22% | 17,460,445 |
| 2019-08-16 | 2019-08-14 | 9.502 | 1,869,823 | +25,155 | 0.22% | 17,767,110 |
| 2019-08-15 | 2019-08-13 | 9.398 | 1,844,668 | +8,716 | 0.22% | 17,335,470 |
| 2019-08-14 | 2019-08-12 | 9.920 | 1,835,952 | -18,962 | 0.22% | 18,212,092 |
| 2019-08-13 | 2019-08-09 | 10.094 | 1,854,914 | -2,425 | 0.22% | 18,723,000 |
| 2019-08-12 | 2019-08-08 | 10.268 | 1,857,339 | +31,316 | 0.22% | 19,070,709 |
| 2019-08-09 | 2019-08-07 | 9.902 | 1,826,023 | -15,498 | 0.22% | 18,081,821 |
| 2019-08-08 | 2019-08-06 | 9.641 | 1,841,521 | -48,928 | 0.22% | 17,754,567 |
| 2019-08-07 | 2019-08-05 | 10.076 | 1,890,449 | -74,586 | 0.23% | 19,048,781 |
| 2019-08-06 | 2019-08-02 | 10.442 | 1,965,035 | +41,717 | 0.23% | 20,518,481 |
| 2019-08-05 | 2019-08-01 | 10.894 | 1,923,318 | -43,613 | 0.23% | 20,953,139 |
| 2019-08-02 | 2019-07-31 | 10.738 | 1,966,931 | -12,373 | 0.23% | 21,120,196 |
| 2019-08-01 | 2019-07-30 | 10.459 | 1,979,304 | -747 | 0.24% | 20,701,920 |
| 2019-07-31 | 2019-07-29 | 10.372 | 1,980,051 | +9,251 | 0.24% | 20,537,439 |
| 2019-07-30 | 2019-07-26 | 10.616 | 1,970,800 | -1,460 | 0.23% | 20,921,655 |
| 2019-07-29 | 2019-07-25 | 10.807 | 1,972,260 | -21,868 | 0.23% | 21,314,710 |
| 2019-07-26 | 2019-07-24 | 10.181 | 1,994,128 | -130,725 | 0.24% | 20,301,707 |
| 2019-07-25 | 2019-07-23 | 10.442 | 2,124,853 | +958 | 0.25% | 22,187,266 |
| 2019-07-24 | 2019-07-22 | 10.424 | 2,123,895 | -750 | 0.25% | 22,140,301 |
| 2019-07-23 | 2019-07-19 | 10.564 | 2,124,645 | -1,110 | 0.25% | 22,443,921 |
| 2019-07-22 | 2019-07-18 | 10.633 | 2,125,755 | +991 | 0.25% | 22,603,624 |
| 2019-07-19 | 2019-07-17 | 10.703 | 2,124,764 | -520 | 0.25% | 22,740,995 |
| 2019-07-18 | 2019-07-16 | 10.738 | 2,125,284 | -2,854 | 0.25% | 22,820,534 |
| 2019-07-17 | 2019-07-15 | 10.929 | 2,128,138 | +2,796 | 0.25% | 23,258,574 |
| 2019-07-16 | 2019-07-12 | 11.190 | 2,125,342 | -48,966 | 0.25% | 23,782,826 |
| 2019-07-15 | 2019-07-11 | 11.416 | 2,174,308 | -178,131 | 0.26% | 24,822,674 |
| 2019-07-12 | 2019-07-10 | 11.364 | 2,352,439 | +16,319 | 0.28% | 26,733,462 |
| 2019-07-11 | 2019-07-09 | 11.155 | 2,336,120 | +58 | 0.28% | 26,060,145 |
| 2019-07-10 | 2019-07-08 | 10.894 | 2,336,062 | -1,399 | 0.28% | 25,449,682 |
| 2019-07-09 | 2019-07-05 | 11.086 | 2,337,461 | -77,794 | 0.28% | 25,912,389 |
| 2019-07-08 | 2019-07-04 | 11.051 | 2,415,255 | +77,285 | 0.29% | 26,690,725 |
| 2019-07-05 | 2019-07-03 | 11.051 | 2,337,970 | -97,694 | 0.28% | 25,836,657 |
| 2019-07-04 | 2019-07-02 | 11.051 | 2,435,664 | -223,971 | 0.29% | 26,916,263 |
| 2019-07-03 | 2019-06-28 | 11.521 | 2,659,635 | -6,390 | 0.32% | 30,641,053 |
| 2019-07-02 | 2019-06-27 | 11.817 | 2,666,025 | +8,906 | 0.32% | 31,503,416 |
| 2019-06-28 | 2019-06-26 | 11.434 | 2,657,119 | -170,486 | 0.32% | 30,380,858 |
| 2019-06-27 | 2019-06-25 | 11.556 | 2,827,605 | +101,092 | 0.34% | 32,674,615 |
| 2019-06-26 | 2019-06-24 | 11.851 | 2,726,513 | +69,816 | 0.32% | 32,313,079 |
| 2019-06-25 | 2019-06-21 | 11.851 | 2,656,697 | +17,021 | 0.32% | 31,485,659 |
| 2019-06-24 | 2019-06-20 | 11.764 | 2,639,676 | -35,023 | 0.31% | 31,054,245 |
| 2019-06-21 | 2019-06-19 | 11.660 | 2,674,699 | +22,698 | 0.32% | 31,186,984 |
| 2019-06-20 | 2019-06-18 | 11.625 | 2,652,001 | -10,755 | 0.32% | 30,830,020 |
| 2019-06-19 | 2019-06-17 | 11.103 | 2,662,756 | +91,938 | 0.32% | 29,564,852 |
| 2019-06-18 | 2019-06-14 | 11.312 | 2,570,818 | -79,835 | 0.31% | 29,080,934 |
| 2019-06-17 | 2019-06-13 | 11.364 | 2,650,653 | -46,673 | 0.32% | 30,122,410 |
| 2019-06-14 | 2019-06-12 | 11.173 | 2,697,326 | -55,127 | 0.32% | 30,136,452 |
| 2019-06-13 | 2019-06-11 | 11.033 | 2,752,453 | +94,524 | 0.33% | 30,369,163 |
| 2019-06-12 | 2019-06-10 | 11.121 | 2,657,929 | -10,757 | 0.32% | 29,557,513 |
| 2019-06-11 | 2019-06-06 | 11.016 | 2,668,686 | -5,754 | 0.32% | 29,398,478 |
| 2019-06-10 | 2019-06-05 | 11.260 | 2,674,440 | -14,827 | 0.32% | 30,113,470 |
| 2019-06-06 | 2019-06-04 | 11.608 | 2,689,267 | +56,139 | 0.32% | 31,216,443 |
| 2019-06-05 | 2019-06-03 | 11.312 | 2,633,128 | +7,747 | 0.31% | 29,785,781 |
| 2019-06-04 | 2019-05-31 | 11.103 | 2,625,381 | -2,134 | 0.31% | 29,149,873 |
| 2019-06-03 | 2019-05-30 | 11.155 | 2,627,515 | +73,173 | 0.31% | 29,310,747 |
| 2019-05-31 | 2019-05-29 | 11.138 | 2,554,342 | +3,161 | 0.30% | 28,450,026 |
| 2019-05-30 | 2019-05-28 | 11.660 | 2,551,181 | +76,924 | 0.30% | 29,746,764 |
| 2019-05-29 | 2019-05-27 | 11.486 | 2,474,257 | +4,597 | 0.29% | 28,419,236 |
| 2019-05-28 | 2019-05-24 | 11.956 | 2,469,660 | +2,958 | 0.29% | 29,526,880 |
| 2019-05-27 | 2019-05-23 | 11.991 | 2,466,702 | +17,728 | 0.29% | 29,577,371 |
| 2019-05-23 | 2019-05-21 | 12.443 | 2,448,974 | -31,005 | 0.29% | 30,472,906 |
| 2019-05-22 | 2019-05-20 | 12.582 | 2,479,979 | -73,407 | 0.30% | 31,203,978 |
| 2019-05-21 | 2019-05-17 | 12.112 | 2,553,386 | -43,129 | 0.30% | 30,927,824 |
| 2019-05-20 | 2019-05-16 | 11.921 | 2,596,515 | +50,388 | 0.31% | 30,953,165 |
| 2019-05-17 | 2019-05-15 | 11.956 | 2,546,127 | +6,034 | 0.30% | 30,441,108 |
| 2019-05-16 | 2019-05-14 | 12.025 | 2,540,093 | -2,106,249 | 0.30% | 30,545,787 |
| 2019-05-15 | 2019-05-10 | 12.627 | 4,646,342 | +132,161 | 0.55% | 58,670,568 |
| 2019-05-14 | 2019-05-09 | 12.929 | 4,514,181 | +238,235 | 0.54% | 58,364,647 |
| 2019-05-10 | 2019-05-08 | 13.053 | 4,275,946 | -35,867 | 0.52% | 55,816,046 |
| 2019-05-09 | 2019-05-07 | 12.894 | 4,311,813 | +48,522 | 0.52% | 55,595,041 |
| 2019-05-08 | 2019-05-06 | 12.947 | 4,263,291 | -16,273 | 0.52% | 55,196,561 |
| 2019-05-07 | 2019-05-03 | 13.302 | 4,279,564 | +1,766,062 | 0.52% | 56,927,336 |
| 2019-05-06 | 2019-05-02 | 13.089 | 2,513,502 | +81,635 | 0.31% | 32,899,268 |
| 2019-05-03 | 2019-04-30 | 13.462 | 2,431,867 | +371,825 | 0.30% | 32,737,729 |
| 2019-05-02 | 2019-04-29 | 13.497 | 2,060,042 | +103,886 | 0.25% | 27,805,402 |
| 2019-04-30 | 2019-04-26 | 13.444 | 1,956,156 | +161,634 | 0.24% | 26,298,979 |
| 2019-04-29 | 2019-04-25 | 13.497 | 1,794,522 | +302,368 | 0.22% | 24,221,548 |
| 2019-04-26 | 2019-04-24 | 13.355 | 1,492,154 | -41,104 | 0.18% | 19,928,335 |
| 2019-04-25 | 2019-04-23 | 13.071 | 1,533,258 | +87,557 | 0.19% | 20,041,608 |
| 2019-04-24 | 2019-04-18 | 12.752 | 1,445,701 | +2,534 | 0.18% | 18,434,970 |
| 2019-04-23 | 2019-04-17 | 12.734 | 1,443,167 | +3,096 | 0.18% | 18,377,027 |
| 2019-04-18 | 2019-04-16 | 13.036 | 1,440,071 | +18,356 | 0.18% | 18,772,386 |
| 2019-04-17 | 2019-04-15 | 12.805 | 1,421,715 | +199 | 0.17% | 18,204,859 |
| 2019-04-16 | 2019-04-12 | 12.947 | 1,421,516 | +1,408 | 0.17% | 18,404,279 |
| 2019-04-15 | 2019-04-11 | 13.391 | 1,420,108 | -58,294 | 0.17% | 19,016,572 |
| 2019-04-12 | 2019-04-10 | 13.409 | 1,478,402 | +139,944 | 0.18% | 19,823,440 |
| 2019-04-11 | 2019-04-09 | 13.480 | 1,338,458 | +291,500 | 0.16% | 18,042,057 |
| 2019-04-10 | 2019-04-08 | 13.426 | 1,046,958 | +40,638 | 0.13% | 14,056,933 |
| 2019-04-09 | 2019-04-04 | 13.622 | 1,006,320 | +9,628 | 0.12% | 13,707,902 |
| 2019-04-08 | 2019-04-03 | 14.084 | 996,692 | -57,066 | 0.12% | 14,036,980 |
| 2019-04-04 | 2019-04-02 | 13.959 | 1,053,758 | -57,639 | 0.13% | 14,709,671 |
| 2019-04-03 | 2019-04-01 | 13.764 | 1,111,397 | +64,379 | 0.14% | 15,297,147 |
| 2019-04-02 | 2019-03-29 | 13.604 | 1,047,018 | +17,792 | 0.13% | 14,243,687 |
| 2019-04-01 | 2019-03-28 | 13.657 | 1,029,226 | +30,969 | 0.13% | 14,056,481 |
| 2019-03-29 | 2019-03-27 | 14.013 | 998,257 | -4,986 | 0.12% | 13,988,105 |
| 2019-03-28 | 2019-03-26 | 13.675 | 1,003,243 | -14,196 | 0.12% | 13,719,440 |
| 2019-03-27 | 2019-03-25 | 13.622 | 1,017,439 | -378,093 | 0.12% | 13,859,363 |
| 2019-03-26 | 2019-03-22 | 14.066 | 1,395,532 | +27,759 | 0.17% | 19,629,286 |
| 2019-03-25 | 2019-03-21 | 13.870 | 1,367,773 | -5,518 | 0.17% | 18,971,627 |
| 2019-03-22 | 2019-03-20 | 13.569 | 1,373,291 | +49,832 | 0.17% | 18,633,543 |
| 2019-03-21 | 2019-03-19 | 13.675 | 1,323,459 | -28,839 | 0.16% | 18,098,423 |
| 2019-03-20 | 2019-03-18 | 13.799 | 1,352,298 | +32,207 | 0.16% | 18,660,915 |
| 2019-03-19 | 2019-03-15 | 13.906 | 1,320,091 | +12,259 | 0.16% | 18,357,146 |
| 2019-03-18 | 2019-03-14 | 13.462 | 1,307,832 | +12,331 | 0.16% | 17,605,999 |
| 2019-03-15 | 2019-03-13 | 13.053 | 1,295,501 | +22,805 | 0.16% | 16,910,818 |
| 2019-03-14 | 2019-03-12 | 13.231 | 1,272,696 | +11,118 | 0.15% | 16,839,162 |
| 2019-03-13 | 2019-03-11 | 12.698 | 1,261,578 | +9,572 | 0.15% | 16,019,895 |
| 2019-03-12 | 2019-03-08 | 12.610 | 1,252,006 | -14,302 | 0.15% | 15,787,170 |
| 2019-03-11 | 2019-03-07 | 12.823 | 1,266,308 | +15,484 | 0.15% | 16,237,384 |
| 2019-03-08 | 2019-03-06 | 12.876 | 1,250,824 | -46,471 | 0.15% | 16,105,482 |
| 2019-03-07 | 2019-03-05 | 12.752 | 1,297,295 | +35,473 | 0.16% | 16,542,560 |
| 2019-03-06 | 2019-03-04 | 13.213 | 1,261,822 | -58,004 | 0.15% | 16,672,877 |
| 2019-03-05 | 2019-03-01 | 13.125 | 1,319,826 | -43,199 | 0.16% | 17,322,104 |
| 2019-03-04 | 2019-02-28 | 12.663 | 1,363,025 | +113,740 | 0.17% | 17,259,685 |
| 2019-03-01 | 2019-02-27 | 12.929 | 1,249,285 | -79,157 | 0.15% | 16,152,227 |
| 2019-02-28 | 2019-02-26 | 13.036 | 1,328,442 | +89,809 | 0.16% | 17,317,220 |
| 2019-02-27 | 2019-02-25 | 13.125 | 1,238,633 | -50,198 | 0.15% | 16,256,483 |
| 2019-02-26 | 2019-02-22 | 13.284 | 1,288,831 | +48,706 | 0.16% | 17,121,314 |
| 2019-02-25 | 2019-02-21 | 13.320 | 1,240,125 | -783 | 0.15% | 16,518,334 |
| 2019-02-22 | 2019-02-20 | 13.320 | 1,240,908 | +8,947 | 0.15% | 16,528,764 |
| 2019-02-21 | 2019-02-19 | 13.320 | 1,231,961 | -216,160 | 0.15% | 16,409,590 |
| 2019-02-20 | 2019-02-18 | 13.320 | 1,448,121 | +214,247 | 0.18% | 19,288,819 |
| 2019-02-19 | 2019-02-15 | 13.249 | 1,233,874 | -14,196 | 0.15% | 16,347,418 |
| 2019-02-18 | 2019-02-14 | 13.764 | 1,248,070 | +16,047 | 0.15% | 17,178,299 |
| 2019-02-14 | 2019-02-12 | 13.533 | 1,232,023 | -4,115 | 0.15% | 16,672,983 |
| 2019-02-13 | 2019-02-11 | 13.622 | 1,236,138 | +4,235 | 0.15% | 16,838,439 |
| 2019-02-12 | 2019-02-08 | 14.030 | 1,231,903 | -9,161 | 0.15% | 17,283,955 |
| 2019-02-11 | 2019-02-04 | 13.497 | 1,241,064 | -1,971 | 0.15% | 16,751,253 |
| 2019-02-08 | 2019-01-31 | 13.675 | 1,243,035 | +11,036 | 0.15% | 16,998,617 |
| 2019-02-01 | 2019-01-30 | 13.497 | 1,231,999 | -887 | 0.15% | 16,628,898 |
| 2019-01-31 | 2019-01-29 | 13.426 | 1,232,886 | -5,986 | 0.15% | 16,553,287 |
| 2019-01-30 | 2019-01-28 | 13.693 | 1,238,872 | +8,000 | 0.15% | 16,963,690 |
| 2019-01-29 | 2019-01-25 | 13.640 | 1,230,872 | -1,084 | 0.15% | 16,788,567 |
| 2019-01-28 | 2019-01-24 | 13.373 | 1,231,956 | -8,507 | 0.15% | 16,475,162 |
| 2019-01-25 | 2019-01-23 | 13.142 | 1,240,463 | +47,635 | 0.15% | 16,302,532 |
| 2019-01-24 | 2019-01-22 | 13.249 | 1,192,828 | -41,948 | 0.15% | 15,803,605 |
| 2019-01-23 | 2019-01-21 | 12.965 | 1,234,776 | +115,147 | 0.15% | 16,008,497 |
| 2019-01-22 | 2019-01-18 | 13.018 | 1,119,629 | -21,551 | 0.14% | 14,575,304 |
| 2019-01-21 | 2019-01-17 | 13.071 | 1,141,180 | +21,196 | 0.14% | 14,916,656 |
| 2019-01-18 | 2019-01-16 | 12.894 | 1,119,984 | +21,978 | 0.14% | 14,440,690 |
| 2019-01-17 | 2019-01-15 | 12.965 | 1,098,006 | +27,084 | 0.13% | 14,235,315 |
| 2019-01-16 | 2019-01-14 | 12.237 | 1,070,922 | +12,387 | 0.13% | 13,104,383 |
| 2019-01-15 | 2019-01-11 | 12.166 | 1,058,535 | -1,008 | 0.13% | 12,877,611 |
| 2019-01-14 | 2019-01-10 | 11.810 | 1,059,543 | -40,572 | 0.13% | 12,513,527 |
| 2019-01-11 | 2019-01-09 | 11.544 | 1,100,115 | -12,630 | 0.13% | 12,699,627 |
| 2019-01-10 | 2019-01-08 | 11.722 | 1,112,745 | -127,535 | 0.14% | 13,043,048 |
| 2019-01-09 | 2019-01-07 | 12.201 | 1,240,280 | +78,511 | 0.15% | 15,132,685 |
| 2019-01-08 | 2019-01-04 | 11.935 | 1,161,769 | +30,406 | 0.14% | 13,865,278 |
| 2019-01-07 | 2019-01-03 | 11.615 | 1,131,363 | +19,027 | 0.14% | 13,140,722 |
| 2019-01-04 | 2019-01-02 | 11.597 | 1,112,336 | +7,804 | 0.14% | 12,899,970 |
| 2019-01-03 | 2018-12-31 | 11.420 | 1,104,532 | +13,183 | 0.13% | 12,613,302 |
| 2019-01-02 | 2018-12-27 | 11.118 | 1,091,349 | +845 | 0.13% | 12,133,260 |
| 2018-12-28 | 2018-12-24 | 10.993 | 1,090,504 | -17,410 | 0.13% | 11,988,295 |
| 2018-12-27 | 2018-12-20 | 11.491 | 1,107,914 | +18,919 | 0.13% | 12,730,629 |
| 2018-12-21 | 2018-12-19 | 11.739 | 1,088,995 | +1,690 | 0.13% | 12,784,003 |
| 2018-12-20 | 2018-12-18 | 11.686 | 1,087,305 | -29 | 0.13% | 12,706,232 |
| 2018-12-19 | 2018-12-17 | 11.189 | 1,087,334 | +2,394 | 0.13% | 12,165,866 |
| 2018-12-18 | 2018-12-14 | 11.260 | 1,084,940 | +3,066 | 0.13% | 12,216,154 |
| 2018-12-17 | 2018-12-13 | 11.615 | 1,081,874 | +69,931 | 0.13% | 12,565,910 |
| 2018-12-14 | 2018-12-12 | 11.455 | 1,011,943 | +4,247 | 0.12% | 11,591,918 |
| 2018-12-13 | 2018-12-11 | 11.295 | 1,007,696 | +281 | 0.12% | 11,382,199 |
| 2018-12-12 | 2018-12-10 | 11.313 | 1,007,415 | +1,565 | 0.12% | 11,396,916 |
| 2018-12-11 | 2018-12-07 | 11.828 | 1,005,850 | -10,496 | 0.12% | 11,897,260 |
| 2018-12-10 | 2018-12-06 | 12.308 | 1,016,346 | +53,773 | 0.12% | 12,508,762 |
| 2018-12-07 | 2018-12-05 | 12.769 | 962,573 | -1,689 | 0.12% | 12,291,421 |
| 2018-12-05 | 2018-12-03 | 12.911 | 964,262 | -78,937 | 0.12% | 12,449,989 |
| 2018-12-04 | 2018-11-30 | 12.876 | 1,043,199 | -136,436 | 0.13% | 13,432,124 |
| 2018-12-03 | 2018-11-29 | 12.911 | 1,179,635 | +7,263 | 0.14% | 15,230,760 |
| 2018-11-30 | 2018-11-28 | 12.911 | 1,172,372 | +32,125 | 0.14% | 15,136,985 |
| 2018-11-29 | 2018-11-27 | 12.911 | 1,140,247 | -282 | 0.14% | 14,722,205 |
| 2018-11-28 | 2018-11-26 | 12.858 | 1,140,529 | +110,587 | 0.14% | 14,665,079 |
| 2018-11-27 | 2018-11-23 | 12.858 | 1,029,942 | +18,470 | 0.13% | 13,243,136 |
| 2018-11-26 | 2018-11-22 | 12.805 | 1,011,472 | -45,383 | 0.12% | 12,951,756 |
| 2018-11-23 | 2018-11-21 | 12.610 | 1,056,855 | +20,439 | 0.13% | 13,326,413 |
| 2018-11-22 | 2018-11-20 | 12.574 | 1,036,416 | +42,767 | 0.13% | 13,031,874 |
| 2018-11-21 | 2018-11-19 | 12.752 | 993,649 | -1,944 | 0.12% | 12,670,594 |
| 2018-11-20 | 2018-11-16 | 12.503 | 995,593 | +957 | 0.12% | 12,447,840 |
| 2018-11-19 | 2018-11-15 | 12.414 | 994,636 | +2,237 | 0.12% | 12,347,552 |
| 2018-11-16 | 2018-11-14 | 12.663 | 992,399 | +1,401 | 0.12% | 12,566,530 |
| 2018-11-15 | 2018-11-13 | 13.196 | 990,998 | +1,126 | 0.12% | 13,076,789 |
| 2018-11-14 | 2018-11-12 | 13.444 | 989,872 | -563 | 0.12% | 13,308,050 |
| 2018-11-13 | 2018-11-09 | 13.125 | 990,435 | +2,816 | 0.12% | 12,999,000 |
| 2018-11-09 | 2018-11-07 | 13.125 | 987,619 | -2,422 | 0.12% | 12,962,041 |
| 2018-11-08 | 2018-11-06 | 13.249 | 990,041 | -3,040 | 0.12% | 13,116,910 |
| 2018-11-07 | 2018-11-05 | 12.769 | 993,081 | -12,696 | 0.12% | 12,680,988 |
| 2018-11-06 | 2018-11-02 | 13.213 | 1,005,777 | +56,419 | 0.12% | 13,289,669 |
| 2018-11-05 | 2018-11-01 | 12.894 | 949,358 | -12,218 | 0.12% | 12,240,697 |
| 2018-11-02 | 2018-10-31 | 12.947 | 961,576 | +15,654 | 0.12% | 12,449,464 |
| 2018-11-01 | 2018-10-30 | 12.556 | 945,922 | -5,952 | 0.12% | 11,877,205 |
| 2018-10-31 | 2018-10-29 | 12.805 | 951,874 | +1,745 | 0.12% | 12,188,612 |
| 2018-10-30 | 2018-10-26 | 12.716 | 950,129 | +4,124 | 0.12% | 12,081,897 |
| 2018-10-29 | 2018-10-25 | 13.125 | 946,005 | -3,097 | 0.12% | 12,415,877 |
| 2018-10-26 | 2018-10-24 | 13.657 | 949,102 | +3,660 | 0.12% | 12,962,201 |
| 2018-10-25 | 2018-10-23 | 13.817 | 945,442 | -1,970 | 0.11% | 13,063,333 |
| 2018-10-24 | 2018-10-22 | 14.226 | 947,412 | -5,349 | 0.12% | 13,477,549 |
| 2018-10-23 | 2018-10-19 | 14.208 | 952,761 | -10,079 | 0.12% | 13,536,721 |
| 2018-10-22 | 2018-10-18 | 14.563 | 962,840 | -22,016 | 0.12% | 14,021,920 |
| 2018-10-19 | 2018-10-16 | 14.332 | 984,856 | -1,846,242 | 0.12% | 14,115,159 |
| 2018-10-18 | 2018-10-15 | 14.368 | 2,831,098 | +19,426 | 0.34% | 40,676,441 |
| 2018-10-16 | 2018-10-12 | 14.279 | 2,811,672 | -87,497 | 0.34% | 40,147,659 |
| 2018-10-15 | 2018-10-11 | 14.208 | 2,899,169 | +122,466 | 0.35% | 41,191,067 |
| 2018-10-12 | 2018-10-10 | 15.220 | 2,776,703 | +167 | 0.34% | 42,261,973 |
| 2018-10-11 | 2018-10-09 | 15.291 | 2,776,536 | -4,626 | 0.34% | 42,456,675 |
| 2018-10-10 | 2018-10-08 | 15.149 | 2,781,162 | -20,913 | 0.34% | 42,132,268 |
| 2018-10-09 | 2018-10-05 | 15.611 | 2,802,075 | +642 | 0.34% | 43,742,958 |
| 2018-10-08 | 2018-10-04 | 15.504 | 2,801,433 | +11,824 | 0.34% | 43,434,418 |
| 2018-10-05 | 2018-10-03 | 15.593 | 2,789,609 | +700 | 0.34% | 43,498,809 |
| 2018-10-03 | 2018-09-28 | 15.877 | 2,788,909 | -23,874 | 0.34% | 44,280,384 |
| 2018-10-02 | 2018-09-27 | 15.611 | 2,812,783 | -2,048,866 | 0.34% | 43,910,120 |
| 2018-09-28 | 2018-09-26 | 15.220 | 4,861,649 | -93,469 | 0.59% | 73,995,267 |
| 2018-09-27 | 2018-09-24 | 14.581 | 4,955,118 | -48,142 | 0.60% | 72,249,804 |
| 2018-09-26 | 2018-09-21 | 14.563 | 5,003,260 | +58,559 | 0.61% | 72,862,898 |
| 2018-09-24 | 2018-09-20 | 14.751 | 4,944,701 | +178,211 | 0.60% | 72,941,322 |
| 2018-09-21 | 2018-09-19 | 14.733 | 4,766,490 | +446,348 | 0.58% | 70,226,607 |
| 2018-09-20 | 2018-09-18 | 14.896 | 4,320,142 | +1,500,513 | 0.53% | 64,350,693 |
| 2018-09-19 | 2018-09-17 | 14.661 | 2,819,629 | +135,746 | 0.35% | 41,339,581 |
| 2018-09-18 | 2018-09-14 | 14.571 | 2,683,883 | +551,471 | 0.33% | 39,107,657 |
| 2018-09-17 | 2018-09-13 | 14.463 | 2,132,412 | -37,527 | 0.26% | 30,841,562 |
| 2018-09-14 | 2018-09-12 | 13.995 | 2,169,939 | +1,319,197 | 0.27% | 30,368,143 |
| 2018-09-13 | 2018-09-11 | 14.265 | 850,742 | +4,604 | 0.10% | 12,135,921 |
| 2018-09-12 | 2018-09-10 | 14.355 | 846,138 | -242,615 | 0.10% | 12,146,446 |
| 2018-09-11 | 2018-09-07 | 14.391 | 1,088,753 | +198,207 | 0.13% | 15,668,443 |
| 2018-09-10 | 2018-09-06 | 14.463 | 890,546 | -77,000 | 0.11% | 12,880,170 |
| 2018-09-07 | 2018-09-05 | 14.679 | 967,546 | -158,121 | 0.12% | 14,202,962 |
| 2018-09-06 | 2018-09-04 | 14.643 | 1,125,667 | +156,844 | 0.14% | 16,483,528 |
| 2018-09-05 | 2018-09-03 | 14.337 | 968,823 | -36,605 | 0.12% | 13,890,159 |
| 2018-09-04 | 2018-08-31 | 14.733 | 1,005,428 | -41,307 | 0.12% | 14,813,374 |
| 2018-09-03 | 2018-08-30 | 14.715 | 1,046,735 | -980 | 0.13% | 15,403,113 |
| 2018-08-31 | 2018-08-29 | 14.733 | 1,047,715 | +9,205 | 0.13% | 15,436,405 |
| 2018-08-30 | 2018-08-28 | 14.697 | 1,038,510 | -1,665 | 0.13% | 15,263,374 |
| 2018-08-29 | 2018-08-27 | 14.607 | 1,040,175 | -9,716 | 0.13% | 15,194,169 |
| 2018-08-28 | 2018-08-24 | 14.265 | 1,049,891 | +4,136 | 0.13% | 14,976,802 |
| 2018-08-27 | 2018-08-23 | 13.905 | 1,045,755 | +33,339 | 0.13% | 14,541,089 |
| 2018-08-24 | 2018-08-22 | 13.437 | 1,012,416 | -556 | 0.12% | 13,603,402 |
| 2018-08-23 | 2018-08-21 | 12.860 | 1,012,972 | +1,422 | 0.12% | 13,027,028 |
| 2018-08-22 | 2018-08-20 | 12.518 | 1,011,550 | -1,725 | 0.12% | 12,662,570 |
| 2018-08-21 | 2018-08-17 | 12.572 | 1,013,275 | -1,255 | 0.12% | 12,738,915 |
| 2018-08-20 | 2018-08-16 | 12.842 | 1,014,530 | -127,210 | 0.13% | 13,028,791 |
| 2018-08-17 | 2018-08-15 | 12.914 | 1,141,740 | +117,702 | 0.14% | 14,744,704 |
| 2018-08-16 | 2018-08-14 | 13.671 | 1,024,038 | -546,829 | 0.13% | 13,999,339 |
| 2018-08-15 | 2018-08-13 | 13.959 | 1,570,867 | -18,630 | 0.19% | 21,927,586 |
| 2018-08-14 | 2018-08-10 | 14.337 | 1,589,497 | +3,053 | 0.20% | 22,788,853 |
| 2018-08-13 | 2018-08-09 | 14.589 | 1,586,444 | -215,274 | 0.20% | 23,145,121 |
| 2018-08-10 | 2018-08-08 | 14.661 | 1,801,718 | +229,853 | 0.22% | 26,415,627 |
| 2018-08-09 | 2018-08-07 | 14.589 | 1,571,865 | +1,634 | 0.19% | 22,932,424 |
| 2018-08-08 | 2018-08-06 | 14.499 | 1,570,231 | -277 | 0.19% | 22,767,174 |
| 2018-08-07 | 2018-08-03 | 14.499 | 1,570,508 | +277 | 0.19% | 22,771,190 |
| 2018-08-06 | 2018-08-02 | 14.499 | 1,570,231 | -3,886 | 0.19% | 22,767,174 |
| 2018-08-03 | 2018-08-01 | 14.535 | 1,574,117 | -28,593 | 0.19% | 22,880,222 |
| 2018-08-02 | 2018-07-31 | 14.409 | 1,602,710 | +24,262 | 0.20% | 23,093,759 |
| 2018-08-01 | 2018-07-30 | 14.445 | 1,578,448 | +980 | 0.19% | 22,801,024 |
| 2018-07-31 | 2018-07-27 | 14.571 | 1,577,468 | -6,662 | 0.19% | 22,985,755 |
| 2018-07-30 | 2018-07-26 | 14.445 | 1,584,130 | -8,995 | 0.20% | 22,883,101 |
| 2018-07-27 | 2018-07-25 | 14.517 | 1,593,125 | +3,609 | 0.20% | 23,127,814 |
| 2018-07-26 | 2018-07-24 | 14.517 | 1,589,516 | -46,748 | 0.20% | 23,075,421 |
| 2018-07-25 | 2018-07-23 | 14.229 | 1,636,264 | -1,283,458 | 0.20% | 23,282,530 |
| 2018-07-24 | 2018-07-20 | 14.229 | 2,919,722 | +4,886 | 0.36% | 41,544,955 |
| 2018-07-23 | 2018-07-19 | 14.013 | 2,914,836 | -3,808 | 0.36% | 40,845,425 |
| 2018-07-20 | 2018-07-18 | 14.157 | 2,918,644 | -299,499 | 0.36% | 41,319,339 |
| 2018-07-19 | 2018-07-17 | 14.319 | 3,218,143 | +284,472 | 0.40% | 46,081,028 |
| 2018-07-18 | 2018-07-16 | 14.283 | 2,933,671 | -1,320 | 0.36% | 41,901,955 |
| 2018-07-17 | 2018-07-13 | 14.319 | 2,934,991 | -30,618 | 0.36% | 42,026,536 |
| 2018-07-16 | 2018-07-12 | 14.355 | 2,965,609 | -1,944 | 0.37% | 42,571,790 |
| 2018-07-13 | 2018-07-11 | 14.193 | 2,967,553 | -5,523 | 0.37% | 42,118,646 |
| 2018-07-12 | 2018-07-10 | 14.427 | 2,973,076 | +684 | 0.37% | 42,893,178 |
| 2018-07-11 | 2018-07-09 | 14.355 | 2,972,392 | +643 | 0.37% | 42,669,161 |
| 2018-07-10 | 2018-07-06 | 14.031 | 2,971,749 | +372,005 | 0.37% | 41,696,469 |
| 2018-07-09 | 2018-07-05 | 13.725 | 2,599,744 | +4,966 | 0.32% | 35,680,855 |
| 2018-07-06 | 2018-07-04 | 14.085 | 2,594,778 | -31,369 | 0.32% | 36,547,414 |
| 2018-07-05 | 2018-07-03 | 14.229 | 2,626,147 | +308,338 | 0.32% | 37,367,653 |
| 2018-07-04 | 2018-06-29 | 14.769 | 2,317,809 | -49,968 | 0.29% | 34,232,703 |
| 2018-07-03 | 2018-06-28 | 13.851 | 2,367,777 | +46,914 | 0.29% | 32,795,695 |
| 2018-06-29 | 2018-06-27 | 14.337 | 2,320,863 | -28,386 | 0.29% | 33,274,556 |
| 2018-06-28 | 2018-06-26 | 14.103 | 2,349,249 | +15,894 | 0.29% | 33,131,455 |
| 2018-06-27 | 2018-06-25 | 14.337 | 2,333,355 | -15,823 | 0.29% | 33,453,656 |
| 2018-06-26 | 2018-06-22 | 14.589 | 2,349,178 | +40,807 | 0.29% | 34,272,883 |
| 2018-06-25 | 2018-06-21 | 14.427 | 2,308,371 | -13,880 | 0.28% | 33,303,342 |
| 2018-06-22 | 2018-06-20 | 14.355 | 2,322,251 | -23,873 | 0.29% | 33,336,283 |
| 2018-06-21 | 2018-06-19 | 14.319 | 2,346,124 | -585,460 | 0.29% | 33,594,469 |
| 2018-06-20 | 2018-06-15 | 14.355 | 2,931,584 | -14,157 | 0.36% | 42,083,355 |
| 2018-06-19 | 2018-06-14 | 14.571 | 2,945,741 | +4,164 | 0.36% | 42,923,268 |
| 2018-06-15 | 2018-06-13 | 14.841 | 2,941,577 | -16,379 | 0.36% | 43,657,326 |
| 2018-06-14 | 2018-06-12 | 14.787 | 2,957,956 | +16,934 | 0.36% | 43,740,583 |
| 2018-06-13 | 2018-06-11 | 14.679 | 2,941,022 | +50,597 | 0.36% | 43,172,339 |
| 2018-06-12 | 2018-06-08 | 14.247 | 2,890,425 | +3,887 | 0.36% | 41,180,146 |
| 2018-06-11 | 2018-06-07 | 14.445 | 2,886,538 | +9,716 | 0.36% | 41,696,667 |
| 2018-06-08 | 2018-06-06 | 14.607 | 2,876,822 | -27,760 | 0.35% | 42,022,660 |
| 2018-06-07 | 2018-06-05 | 14.481 | 2,904,582 | -114,927 | 0.36% | 42,061,948 |
| 2018-06-06 | 2018-06-04 | 14.697 | 3,019,509 | -422,286 | 0.37% | 44,378,864 |
| 2018-06-05 | 2018-06-01 | 14.733 | 3,441,795 | -1,661,083 | 0.42% | 50,709,345 |
| 2018-06-04 | 2018-05-31 | 15.184 | 5,102,878 | +643,478 | 0.63% | 77,480,507 |
| 2018-06-01 | 2018-05-30 | 15.274 | 4,459,400 | -89,110 | 0.55% | 68,111,740 |
| 2018-05-31 | 2018-05-29 | 15.094 | 4,548,510 | -29,370 | 0.56% | 68,653,529 |
| 2018-05-30 | 2018-05-28 | 14.950 | 4,577,880 | -34,978 | 0.56% | 68,437,194 |
| 2018-05-29 | 2018-05-25 | 14.643 | 4,612,858 | -5,132,154 | 0.57% | 67,547,663 |
| 2018-05-28 | 2018-05-24 | 14.571 | 9,745,012 | +12,770 | 1.20% | 141,997,466 |
| 2018-05-25 | 2018-05-23 | 14.643 | 9,732,242 | +635,705 | 1.20% | 142,512,560 |
| 2018-05-24 | 2018-05-21 | 14.481 | 9,096,537 | +754,241 | 1.12% | 131,729,133 |
| 2018-05-23 | 2018-05-18 | 14.736 | 8,342,296 | -181,551 | 1.03% | 122,931,219 |
| 2018-05-21 | 2018-05-17 | 14.091 | 8,523,847 | +207,166 | 1.05% | 120,111,250 |
| 2018-05-18 | 2018-05-16 | 14.275 | 8,316,681 | +4,853,098 | 1.05% | 118,723,954 |
| 2018-05-17 | 2018-05-15 | 14.294 | 3,463,583 | +772,431 | 0.44% | 49,507,834 |
| 2018-05-16 | 2018-05-14 | 14.368 | 2,691,152 | -8,438 | 0.34% | 38,665,127 |
| 2018-05-15 | 2018-05-11 | 14.275 | 2,699,590 | -752,961 | 0.34% | 38,537,729 |
| 2018-05-14 | 2018-05-10 | 14.552 | 3,452,551 | +31,302 | 0.44% | 50,240,482 |
| 2018-05-11 | 2018-05-09 | 14.128 | 3,421,249 | +5,317 | 0.43% | 48,335,549 |
| 2018-05-10 | 2018-05-08 | 14.165 | 3,415,932 | +27,880 | 0.43% | 48,386,272 |
| 2018-05-09 | 2018-05-07 | 14.386 | 3,388,052 | +97,403 | 0.43% | 48,740,245 |
| 2018-05-08 | 2018-05-04 | 14.552 | 3,290,649 | +346 | 0.41% | 47,884,533 |
| 2018-05-07 | 2018-05-03 | 14.736 | 3,290,303 | +8,795 | 0.41% | 48,485,568 |
| 2018-05-04 | 2018-05-02 | 14.920 | 3,281,508 | -543 | 0.41% | 48,960,415 |
| 2018-05-03 | 2018-04-30 | 14.920 | 3,282,051 | +527 | 0.41% | 48,968,517 |
| 2018-05-02 | 2018-04-27 | 14.699 | 3,281,524 | -1,792 | 0.41% | 48,235,311 |
| 2018-04-30 | 2018-04-26 | 14.275 | 3,283,316 | +3,677 | 0.41% | 46,870,652 |
| 2018-04-27 | 2018-04-25 | 14.699 | 3,279,639 | +4,669 | 0.41% | 48,207,603 |
| 2018-04-26 | 2018-04-24 | 14.662 | 3,274,970 | +6,632 | 0.41% | 48,018,324 |
| 2018-04-25 | 2018-04-23 | 14.257 | 3,268,338 | +384 | 0.41% | 46,596,632 |
| 2018-04-24 | 2018-04-20 | 14.773 | 3,267,954 | +202,341 | 0.41% | 48,276,626 |
| 2018-04-23 | 2018-04-19 | 15.196 | 3,065,613 | +184,838 | 0.39% | 46,586,264 |
| 2018-04-20 | 2018-04-18 | 14.736 | 2,880,775 | +312,052 | 0.36% | 42,450,805 |
| 2018-04-19 | 2018-04-17 | 14.368 | 2,568,723 | +25,788 | 0.32% | 36,906,128 |
| 2018-04-18 | 2018-04-16 | 14.165 | 2,542,935 | +140,153 | 0.32% | 36,020,373 |
| 2018-04-17 | 2018-04-13 | 14.368 | 2,402,782 | -997 | 0.30% | 34,521,971 |
| 2018-04-16 | 2018-04-12 | 14.644 | 2,403,779 | +24,507 | 0.30% | 35,200,454 |
| 2018-04-13 | 2018-04-11 | 14.589 | 2,379,272 | +155,101 | 0.30% | 34,710,101 |
| 2018-04-12 | 2018-04-10 | 14.754 | 2,224,171 | +17,185 | 0.28% | 32,816,125 |
| 2018-04-11 | 2018-04-09 | 15.104 | 2,206,986 | -32,132 | 0.28% | 33,334,967 |
| 2018-04-10 | 2018-04-06 | 14.994 | 2,239,118 | -3,359,252 | 0.28% | 33,572,833 |
| 2018-04-09 | 2018-04-04 | 14.625 | 5,598,370 | -37,158 | 0.71% | 81,878,279 |
| 2018-04-06 | 2018-04-03 | 14.312 | 5,635,528 | +31,325 | 0.71% | 80,657,032 |
| 2018-04-04 | 2018-03-29 | 14.386 | 5,604,203 | -78,017 | 0.71% | 80,621,616 |
| 2018-04-03 | 2018-03-28 | 14.349 | 5,682,220 | +2,680,474 | 0.72% | 81,534,630 |
| 2018-03-29 | 2018-03-27 | 14.202 | 3,001,746 | +25,237 | 0.38% | 42,629,960 |
| 2018-03-28 | 2018-03-26 | 13.668 | 2,976,509 | +369 | 0.38% | 40,681,571 |
| 2018-03-27 | 2018-03-23 | 13.575 | 2,976,140 | +11,318 | 0.38% | 40,402,427 |
| 2018-03-26 | 2018-03-22 | 14.146 | 2,964,822 | -1,187 | 0.37% | 41,941,741 |
| 2018-03-23 | 2018-03-21 | 14.073 | 2,966,009 | -8,220 | 0.37% | 41,739,998 |
| 2018-03-22 | 2018-03-20 | 14.331 | 2,974,229 | +8,958 | 0.38% | 42,622,666 |
| 2018-03-21 | 2018-03-19 | 14.349 | 2,965,271 | +14,346 | 0.37% | 42,548,911 |
| 2018-03-20 | 2018-03-16 | 13.447 | 2,950,925 | +973,731 | 0.37% | 39,679,632 |
| 2018-03-19 | 2018-03-15 | 13.447 | 1,977,194 | -10,633 | 0.25% | 26,586,352 |
| 2018-03-16 | 2018-03-14 | 13.170 | 1,987,827 | +5,701 | 0.25% | 26,180,096 |
| 2018-03-15 | 2018-03-13 | 13.354 | 1,982,126 | -21,336 | 0.25% | 26,470,118 |
| 2018-03-14 | 2018-03-12 | 13.944 | 2,003,462 | +20,551 | 0.25% | 27,935,960 |
| 2018-03-13 | 2018-03-09 | 13.612 | 1,982,911 | -24,973 | 0.25% | 26,991,950 |
| 2018-03-12 | 2018-03-08 | 13.723 | 2,007,884 | -204,371 | 0.25% | 27,553,800 |
| 2018-03-09 | 2018-03-07 | 13.999 | 2,212,255 | -17,461 | 0.28% | 30,969,585 |
| 2018-03-08 | 2018-03-06 | 13.594 | 2,229,716 | -3,598 | 0.28% | 30,310,459 |
| 2018-03-07 | 2018-03-05 | 13.318 | 2,233,314 | +115 | 0.28% | 29,742,310 |
| 2018-03-06 | 2018-03-02 | 13.668 | 2,233,199 | -2,889 | 0.28% | 30,522,348 |
| 2018-03-05 | 2018-03-01 | 13.944 | 2,236,088 | +4,561 | 0.28% | 31,179,660 |
| 2018-03-02 | 2018-02-28 | 13.962 | 2,231,527 | -17,108 | 0.28% | 31,157,167 |
| 2018-03-01 | 2018-02-27 | 14.368 | 2,248,635 | +16,070 | 0.28% | 32,307,264 |
| 2018-02-28 | 2018-02-26 | 14.294 | 2,232,565 | -1,761,214 | 0.28% | 31,911,884 |
| 2018-02-27 | 2018-02-23 | 14.294 | 3,993,779 | +19,001 | 0.50% | 57,086,360 |
| 2018-02-26 | 2018-02-22 | 14.202 | 3,974,778 | +15,795 | 0.50% | 56,448,689 |
| 2018-02-23 | 2018-02-21 | 14.533 | 3,958,983 | -472,130 | 0.50% | 57,537,004 |
| 2018-02-22 | 2018-02-20 | 14.386 | 4,431,113 | -68,405 | 0.56% | 63,745,637 |
| 2018-02-21 | 2018-02-15 | 14.183 | 4,499,518 | +535,835 | 0.57% | 63,818,020 |
| 2018-02-20 | 2018-02-13 | 13.723 | 3,963,683 | +1,976,759 | 0.50% | 54,392,847 |
| 2018-02-14 | 2018-02-12 | 13.760 | 1,986,924 | -646,042 | 0.25% | 27,339,367 |
| 2018-02-13 | 2018-02-09 | 13.815 | 2,632,966 | +646,585 | 0.33% | 36,374,172 |
| 2018-02-12 | 2018-02-08 | 14.275 | 1,986,381 | -18,411 | 0.25% | 28,356,385 |
| 2018-02-09 | 2018-02-07 | 14.552 | 2,004,792 | +9,012 | 0.25% | 29,173,129 |
| 2018-02-08 | 2018-02-06 | 14.496 | 1,995,780 | -145,994 | 0.25% | 28,931,703 |
| 2018-02-07 | 2018-02-05 | 15.252 | 2,141,774 | +13,300 | 0.27% | 32,665,596 |
| 2018-02-06 | 2018-02-02 | 15.620 | 2,128,474 | -100,369 | 0.27% | 33,246,873 |
| 2018-02-05 | 2018-02-01 | 15.528 | 2,228,843 | +181,049 | 0.28% | 34,609,367 |
| 2018-02-02 | 2018-01-31 | 15.473 | 2,047,794 | -4,932 | 0.26% | 31,684,887 |
| 2018-02-01 | 2018-01-30 | 15.399 | 2,052,726 | -7,600 | 0.26% | 31,609,954 |
| 2018-01-31 | 2018-01-29 | 15.473 | 2,060,326 | -6,027 | 0.26% | 31,878,790 |
| 2018-01-30 | 2018-01-26 | 15.270 | 2,066,353 | +7,899 | 0.26% | 31,553,363 |
| 2018-01-29 | 2018-01-25 | 15.510 | 2,058,454 | -1,520 | 0.26% | 31,925,658 |
| 2018-01-26 | 2018-01-24 | 15.878 | 2,059,974 | -46,133 | 0.26% | 32,708,122 |
| 2018-01-25 | 2018-01-23 | 16.044 | 2,106,107 | +12,691 | 0.27% | 33,789,767 |
| 2018-01-24 | 2018-01-22 | 14.975 | 2,093,416 | +12,921 | 0.26% | 31,349,650 |
| 2018-01-23 | 2018-01-19 | 14.828 | 2,080,495 | +11,509 | 0.26% | 30,849,573 |
| 2018-01-22 | 2018-01-18 | 15.196 | 2,068,986 | -11,672 | 0.26% | 31,441,127 |
| 2018-01-19 | 2018-01-17 | 14.883 | 2,080,658 | +6,515 | 0.26% | 30,966,967 |
| 2018-01-18 | 2018-01-16 | 15.086 | 2,074,143 | +20,956 | 0.26% | 31,290,262 |
| 2018-01-17 | 2018-01-15 | 14.736 | 2,053,187 | -90,175 | 0.26% | 30,255,553 |
| 2018-01-16 | 2018-01-12 | 15.399 | 2,143,362 | -182,086 | 0.27% | 33,005,659 |
| 2018-01-15 | 2018-01-11 | 15.233 | 2,325,448 | +20,359 | 0.29% | 35,424,094 |
| 2018-01-12 | 2018-01-10 | 15.417 | 2,305,089 | -28,271 | 0.29% | 35,538,555 |
| 2018-01-11 | 2018-01-09 | 14.110 | 2,333,360 | +977 | 0.29% | 32,922,827 |
| 2018-01-10 | 2018-01-08 | 14.054 | 2,332,383 | -543 | 0.29% | 32,780,156 |
| 2018-01-09 | 2018-01-05 | 14.239 | 2,332,926 | -15,201 | 0.29% | 33,217,509 |
| 2018-01-08 | 2018-01-04 | 14.165 | 2,348,127 | +9,881 | 0.30% | 33,260,941 |
| 2018-01-05 | 2018-01-03 | 13.631 | 2,338,246 | -5,484 | 0.29% | 31,871,942 |
| 2018-01-04 | 2018-01-02 | 13.465 | 2,343,730 | +20,413 | 0.30% | 31,558,152 |
| 2018-01-03 | 2017-12-29 | 13.631 | 2,323,317 | -814 | 0.29% | 31,668,449 |
| 2018-01-02 | 2017-12-28 | 13.189 | 2,324,131 | -32,845 | 0.29% | 30,652,100 |
| 2017-12-29 | 2017-12-27 | 12.802 | 2,356,976 | -2,172 | 0.30% | 30,173,561 |
| 2017-12-28 | 2017-12-22 | 12.618 | 2,359,148 | -31,433 | 0.30% | 29,766,815 |
| 2017-12-27 | 2017-12-21 | 11.881 | 2,390,581 | -14,387 | 0.30% | 28,402,056 |
| 2017-12-22 | 2017-12-20 | 11.697 | 2,404,968 | +43,106 | 0.30% | 28,129,994 |
| 2017-12-21 | 2017-12-19 | 11.568 | 2,361,862 | +32,573 | 0.30% | 27,321,263 |
| 2017-12-20 | 2017-12-18 | 11.715 | 2,329,289 | -162,867 | 0.29% | 27,287,710 |
| 2017-12-18 | 2017-12-14 | 11.697 | 2,492,156 | -32,031 | 0.31% | 29,149,798 |
| 2017-12-15 | 2017-12-13 | 11.494 | 2,524,187 | -13,844 | 0.32% | 29,013,006 |
| 2017-12-14 | 2017-12-12 | 11.236 | 2,538,031 | +35,831 | 0.32% | 28,517,626 |
| 2017-12-12 | 2017-12-08 | 11.476 | 2,502,200 | +87,406 | 0.32% | 28,714,197 |
| 2017-12-11 | 2017-12-07 | 11.420 | 2,414,794 | +24,430 | 0.30% | 27,577,722 |
| 2017-12-08 | 2017-12-06 | 11.605 | 2,390,364 | -330,690 | 0.30% | 27,739,025 |
| 2017-12-07 | 2017-12-05 | 12.249 | 2,721,054 | -129,317 | 0.34% | 33,330,775 |
| 2017-12-06 | 2017-12-04 | 11.973 | 2,850,371 | +15,309 | 0.36% | 34,127,255 |
| 2017-12-05 | 2017-12-01 | 12.047 | 2,835,062 | -29,043 | 0.36% | 34,152,847 |
| 2017-12-04 | 2017-11-30 | 11.991 | 2,864,105 | +457,016 | 0.36% | 34,344,447 |
| 2017-12-01 | 2017-11-29 | 12.397 | 2,407,089 | -40,347 | 0.30% | 29,839,656 |
| 2017-11-30 | 2017-11-28 | 12.360 | 2,447,436 | -803,263 | 0.31% | 30,249,658 |
| 2017-11-29 | 2017-11-27 | 12.526 | 3,250,699 | +127,309 | 0.41% | 40,716,672 |
| 2017-11-28 | 2017-11-24 | 12.526 | 3,123,390 | -9,230 | 0.39% | 39,122,062 |
| 2017-11-27 | 2017-11-23 | 12.194 | 3,132,620 | +13,899 | 0.40% | 38,199,028 |
| 2017-11-24 | 2017-11-22 | 11.715 | 3,118,721 | -31,814 | 0.39% | 36,535,937 |
| 2017-11-23 | 2017-11-21 | 11.954 | 3,150,535 | +10,858 | 0.40% | 37,663,061 |
| 2017-11-22 | 2017-11-20 | 12.194 | 3,139,677 | +22,530 | 0.40% | 38,285,081 |
| 2017-11-21 | 2017-11-17 | 11.697 | 3,117,147 | -34,419 | 0.39% | 36,460,080 |
| 2017-11-20 | 2017-11-16 | 11.623 | 3,151,566 | +451,373 | 0.40% | 36,630,460 |
| 2017-11-17 | 2017-11-15 | 11.678 | 2,700,193 | +261,674 | 0.34% | 31,533,391 |
| 2017-11-16 | 2017-11-14 | 11.844 | 2,438,519 | -39,794 | 0.31% | 28,881,764 |
| 2017-11-15 | 2017-11-13 | 11.991 | 2,478,313 | -259,773 | 0.31% | 29,718,285 |
| 2017-11-14 | 2017-11-10 | 12.157 | 2,738,086 | +22,258 | 0.35% | 33,287,228 |
| 2017-11-13 | 2017-11-09 | 12.047 | 2,715,828 | +51,575 | 0.34% | 32,716,483 |
| 2017-11-10 | 2017-11-08 | 12.028 | 2,664,253 | -286,376 | 0.34% | 32,046,105 |
| 2017-11-09 | 2017-11-07 | 11.973 | 2,950,629 | -145,169 | 0.37% | 35,327,635 |
| 2017-11-08 | 2017-11-06 | 11.973 | 3,095,798 | +39,740 | 0.39% | 37,065,732 |
| 2017-11-07 | 2017-11-03 | 12.139 | 3,056,058 | -112,650 | 0.39% | 37,096,558 |
| 2017-11-06 | 2017-11-02 | 12.212 | 3,168,708 | +73,833 | 0.40% | 38,697,451 |
| 2017-11-03 | 2017-11-01 | 12.212 | 3,094,875 | -23,887 | 0.39% | 37,795,774 |
| 2017-11-02 | 2017-10-31 | 12.323 | 3,118,762 | +30,945 | 0.39% | 38,432,174 |
| 2017-11-01 | 2017-10-30 | 12.249 | 3,087,817 | -3,801 | 0.39% | 37,823,334 |
| 2017-10-31 | 2017-10-27 | 12.047 | 3,091,618 | +4,886 | 0.39% | 37,243,474 |
| 2017-10-30 | 2017-10-26 | 12.010 | 3,086,732 | -4,071 | 0.39% | 37,070,900 |
| 2017-10-27 | 2017-10-25 | 12.083 | 3,090,803 | -21,444 | 0.39% | 37,347,520 |
| 2017-10-26 | 2017-10-24 | 12.065 | 3,112,247 | +25,119 | 0.39% | 37,549,310 |
| 2017-10-25 | 2017-10-23 | 12.176 | 3,087,128 | -480 | 0.39% | 37,587,436 |
| 2017-10-24 | 2017-10-20 | 12.268 | 3,087,608 | -44,626 | 0.39% | 37,877,647 |
| 2017-10-23 | 2017-10-19 | 12.268 | 3,132,234 | +16,015 | 0.39% | 38,425,102 |
| 2017-10-20 | 2017-10-18 | 12.120 | 3,116,219 | +3,258 | 0.39% | 37,769,433 |
| 2017-10-19 | 2017-10-17 | 12.047 | 3,112,961 | -10,315 | 0.39% | 37,500,584 |
| 2017-10-18 | 2017-10-16 | 12.065 | 3,123,276 | -3,258 | 0.39% | 37,682,375 |
| 2017-10-17 | 2017-10-13 | 12.194 | 3,126,534 | -31,216 | 0.39% | 38,124,815 |
| 2017-10-16 | 2017-10-12 | 12.212 | 3,157,750 | +12,487 | 0.40% | 38,563,627 |
| 2017-10-13 | 2017-10-11 | 12.507 | 3,145,263 | -503,533 | 0.40% | 39,338,097 |
| 2017-10-12 | 2017-10-10 | 12.489 | 3,648,796 | +551,307 | 0.46% | 45,568,621 |
| 2017-10-11 | 2017-10-09 | 12.562 | 3,097,489 | +3,529 | 0.39% | 38,911,749 |
| 2017-10-10 | 2017-10-06 | 12.857 | 3,093,960 | +4,886 | 0.39% | 39,779,262 |
| 2017-10-09 | 2017-10-04 | 12.618 | 3,089,074 | -7,329 | 0.39% | 38,976,738 |
| 2017-10-06 | 2017-10-03 | 12.654 | 3,096,403 | +13,572 | 0.39% | 39,183,283 |
| 2017-10-04 | 2017-09-29 | 12.691 | 3,082,831 | +85,234 | 0.39% | 39,125,108 |
| 2017-10-03 | 2017-09-28 | 12.599 | 2,997,597 | -3,529 | 0.38% | 37,767,301 |
| 2017-09-29 | 2017-09-27 | 12.433 | 3,001,126 | -547,506 | 0.38% | 37,314,241 |
| 2017-09-28 | 2017-09-26 | 12.489 | 3,548,632 | +2,714 | 0.45% | 44,317,705 |
| 2017-09-27 | 2017-09-25 | 12.378 | 3,545,918 | -4,886 | 0.45% | 43,891,919 |
| 2017-09-26 | 2017-09-22 | 12.452 | 3,550,804 | -6,691 | 0.45% | 44,214,020 |
| 2017-09-25 | 2017-09-21 | 12.581 | 3,557,495 | +272 | 0.45% | 44,756,035 |
| 2017-09-22 | 2017-09-20 | 12.691 | 3,557,223 | +6,026 | 0.45% | 45,145,755 |
| 2017-09-21 | 2017-09-19 | 12.618 | 3,551,197 | -139,401 | 0.45% | 44,807,627 |
| 2017-09-20 | 2017-09-18 | 12.618 | 3,690,598 | -89,849 | 0.47% | 46,566,534 |
| 2017-09-19 | 2017-09-15 | 12.562 | 3,780,447 | -2,145,509 | 0.48% | 47,491,308 |
| 2017-09-18 | 2017-09-14 | 12.544 | 5,925,956 | +1,085,784 | 0.75% | 74,334,794 |
| 2017-09-15 | 2017-09-13 | 12.853 | 4,840,172 | +5,972 | 0.61% | 62,209,673 |
| 2017-09-14 | 2017-09-12 | 12.964 | 4,834,200 | -387,250 | 0.61% | 62,672,421 |
| 2017-09-13 | 2017-09-11 | 13.150 | 5,221,450 | +589,386 | 0.66% | 68,664,081 |
| 2017-09-12 | 2017-09-08 | 13.299 | 4,632,064 | +2,957 | 0.59% | 61,602,689 |
| 2017-09-11 | 2017-09-07 | 13.318 | 4,629,107 | +2,203,087 | 0.59% | 61,649,466 |
| 2017-09-08 | 2017-09-06 | 13.188 | 2,426,020 | +12,796 | 0.31% | 31,993,348 |
| 2017-09-07 | 2017-09-05 | 13.150 | 2,413,224 | -1,667 | 0.31% | 31,734,826 |
| 2017-09-06 | 2017-09-04 | 13.206 | 2,414,891 | +3,172 | 0.31% | 31,891,501 |
| 2017-09-05 | 2017-09-01 | 13.113 | 2,411,719 | +54 | 0.31% | 31,625,318 |
| 2017-09-04 | 2017-08-31 | 13.132 | 2,411,665 | +22,043 | 0.31% | 31,669,467 |
| 2017-09-01 | 2017-08-30 | 13.169 | 2,389,622 | -17,957 | 0.30% | 31,468,899 |
| 2017-08-31 | 2017-08-29 | 13.169 | 2,407,579 | -11,075 | 0.31% | 31,705,374 |
| 2017-08-30 | 2017-08-28 | 13.262 | 2,418,654 | +48,924 | 0.31% | 32,076,159 |
| 2017-08-29 | 2017-08-25 | 13.597 | 2,369,730 | +15,054 | 0.30% | 32,220,726 |
| 2017-08-28 | 2017-08-24 | 13.485 | 2,354,676 | +8,602 | 0.30% | 31,753,254 |
| 2017-08-24 | 2017-08-21 | 13.634 | 2,346,074 | -5,430 | 0.30% | 31,986,355 |
| 2017-08-22 | 2017-08-18 | 13.002 | 2,351,504 | +13,225 | 0.30% | 30,573,276 |
| 2017-08-21 | 2017-08-17 | 12.909 | 2,338,279 | +30,107 | 0.30% | 30,183,867 |
| 2017-08-18 | 2017-08-16 | 13.076 | 2,308,172 | +215,535 | 0.29% | 30,181,622 |
| 2017-08-17 | 2017-08-15 | 13.262 | 2,092,637 | +91,396 | 0.27% | 27,752,525 |
| 2017-08-16 | 2017-08-14 | 13.429 | 2,001,241 | +76,397 | 0.25% | 26,875,445 |
| 2017-08-15 | 2017-08-11 | 13.355 | 1,924,844 | +78,763 | 0.25% | 25,706,270 |
| 2017-08-14 | 2017-08-10 | 13.541 | 1,846,081 | +30,644 | 0.24% | 24,997,767 |
| 2017-08-11 | 2017-08-09 | 13.764 | 1,815,437 | +61,559 | 0.23% | 24,988,028 |
| 2017-08-10 | 2017-08-08 | 13.150 | 1,753,878 | +8,602 | 0.22% | 23,064,172 |
| 2017-08-09 | 2017-08-07 | 13.188 | 1,745,276 | +6,720 | 0.22% | 23,015,978 |
| 2017-08-08 | 2017-08-04 | 13.113 | 1,738,556 | +5,376 | 0.22% | 22,798,007 |
| 2017-08-07 | 2017-08-03 | 13.299 | 1,733,180 | +4,839 | 0.22% | 23,049,886 |
| 2017-08-04 | 2017-08-02 | 13.374 | 1,728,341 | -31,559 | 0.22% | 23,114,122 |
| 2017-08-03 | 2017-08-01 | 13.318 | 1,759,900 | +31,828 | 0.22% | 23,437,975 |
| 2017-08-02 | 2017-07-31 | 13.039 | 1,728,072 | +13,978 | 0.22% | 22,531,958 |
| 2017-08-01 | 2017-07-28 | 13.150 | 1,714,094 | +6,183 | 0.22% | 22,540,997 |
| 2017-07-31 | 2017-07-27 | 12.946 | 1,707,911 | -41,545 | 0.22% | 22,110,245 |
| 2017-07-28 | 2017-07-26 | 13.039 | 1,749,456 | +127,955 | 0.22% | 22,810,779 |
| 2017-07-27 | 2017-07-25 | 13.225 | 1,621,501 | +52,312 | 0.21% | 21,444,005 |
| 2017-07-26 | 2017-07-24 | 13.411 | 1,569,189 | -7,957 | 0.20% | 21,044,063 |
| 2017-07-25 | 2017-07-21 | 13.429 | 1,577,146 | +14,623 | 0.20% | 21,180,108 |
| 2017-07-24 | 2017-07-20 | 13.262 | 1,562,523 | +31,129 | 0.20% | 20,722,160 |
| 2017-07-21 | 2017-07-19 | 13.169 | 1,531,394 | +19,731 | 0.19% | 20,166,906 |
| 2017-07-20 | 2017-07-18 | 13.020 | 1,511,663 | +6,451 | 0.19% | 19,682,130 |
| 2017-07-19 | 2017-07-17 | 13.057 | 1,505,212 | -376 | 0.19% | 19,654,132 |
| 2017-07-18 | 2017-07-14 | 13.057 | 1,505,588 | -769,505 | 0.19% | 19,659,041 |
| 2017-07-17 | 2017-07-13 | 12.890 | 2,275,093 | +11,881 | 0.29% | 29,325,908 |
| 2017-07-14 | 2017-07-12 | 12.741 | 2,263,212 | +9,678 | 0.29% | 28,835,991 |
| 2017-07-13 | 2017-07-11 | 12.909 | 2,253,534 | -119,622 | 0.29% | 29,089,929 |
| 2017-07-12 | 2017-07-10 | 12.871 | 2,373,156 | +44,354 | 0.30% | 30,545,797 |
| 2017-07-11 | 2017-07-07 | 12.983 | 2,328,802 | +15,322 | 0.30% | 30,234,798 |
| 2017-07-10 | 2017-07-06 | 13.374 | 2,313,480 | +32,796 | 0.29% | 30,939,530 |
| 2017-07-07 | 2017-07-05 | 13.597 | 2,280,684 | +142,363 | 0.29% | 31,009,986 |
| 2017-07-06 | 2017-07-04 | 13.206 | 2,138,321 | -16,881 | 0.27% | 28,239,066 |
| 2017-07-05 | 2017-07-03 | 13.057 | 2,155,202 | +29,569 | 0.27% | 28,141,301 |
| 2017-07-04 | 2017-06-30 | 13.095 | 2,125,633 | +76,343 | 0.27% | 27,834,282 |
| 2017-06-29 | 2017-06-27 | 13.243 | 2,049,290 | -29,623 | 0.26% | 27,139,541 |
| 2017-06-27 | 2017-06-23 | 13.727 | 2,078,913 | -31,451 | 0.26% | 28,537,226 |
| 2017-06-26 | 2017-06-22 | 13.485 | 2,110,364 | -538 | 0.27% | 28,458,660 |
| 2017-06-23 | 2017-06-21 | 13.485 | 2,110,902 | +6,452 | 0.27% | 28,465,915 |
| 2017-06-22 | 2017-06-20 | 13.485 | 2,104,450 | -2,151 | 0.27% | 28,378,909 |
| 2017-06-21 | 2017-06-19 | 13.560 | 2,106,601 | +7,312 | 0.27% | 28,564,649 |
| 2017-06-20 | 2017-06-16 | 13.578 | 2,099,289 | +58,064 | 0.27% | 28,504,549 |
| 2017-06-19 | 2017-06-15 | 13.578 | 2,041,225 | -17,581 | 0.26% | 27,716,144 |
| 2017-06-16 | 2017-06-14 | 13.504 | 2,058,806 | +27,849 | 0.26% | 27,801,685 |
| 2017-06-15 | 2017-06-13 | 13.932 | 2,030,957 | +37,849 | 0.26% | 28,294,474 |
| 2017-06-14 | 2017-06-12 | 14.099 | 1,993,108 | -5,107 | 0.25% | 28,100,828 |
| 2017-06-13 | 2017-06-09 | 14.006 | 1,998,215 | +5,376 | 0.25% | 27,986,995 |
| 2017-06-12 | 2017-06-08 | 14.285 | 1,992,839 | +38,171 | 0.25% | 28,467,709 |
| 2017-06-09 | 2017-06-07 | 13.783 | 1,954,668 | +22,312 | 0.25% | 26,940,788 |
| 2017-06-08 | 2017-06-06 | 13.727 | 1,932,356 | -2,419 | 0.25% | 26,525,439 |
| 2017-06-07 | 2017-06-05 | 13.560 | 1,934,775 | +2,150 | 0.25% | 26,234,759 |
| 2017-06-06 | 2017-06-02 | 13.467 | 1,932,625 | +12,366 | 0.25% | 26,025,869 |
| 2017-06-05 | 2017-06-01 | 13.243 | 1,920,259 | +6,451 | 0.24% | 25,430,733 |
| 2017-06-02 | 2017-05-31 | 13.318 | 1,913,808 | +323 | 0.24% | 25,487,689 |
| 2017-06-01 | 2017-05-29 | 13.504 | 1,913,485 | -37 | 0.24% | 25,839,301 |
| 2017-05-31 | 2017-05-26 | 13.281 | 1,913,522 | -16,129 | 0.24% | 25,412,696 |
| 2017-05-29 | 2017-05-25 | 13.485 | 1,929,651 | -40,160 | 0.25% | 26,021,711 |
| 2017-05-26 | 2017-05-24 | 13.857 | 1,969,811 | +19,350 | 0.25% | 27,296,056 |
| 2017-05-25 | 2017-05-23 | 13.578 | 1,950,461 | +42,097 | 0.25% | 26,483,733 |
| 2017-05-24 | 2017-05-22 | 13.448 | 1,908,364 | -2,210,991 | 0.24% | 25,663,660 |
| 2017-05-23 | 2017-05-19 | 13.149 | 4,119,355 | +333,060 | 0.52% | 54,165,554 |
| 2017-05-22 | 2017-05-18 | 13.601 | 3,786,295 | +6,145 | 0.48% | 51,497,980 |
| 2017-05-19 | 2017-05-17 | 13.940 | 3,780,150 | +1,924,644 | 0.49% | 52,696,200 |
| 2017-05-18 | 2017-05-16 | 14.129 | 1,855,506 | -1,480,983 | 0.24% | 26,215,743 |
| 2017-05-17 | 2017-05-15 | 13.978 | 3,336,489 | -53 | 0.43% | 46,637,166 |
| 2017-05-16 | 2017-05-12 | 13.940 | 3,336,542 | +265 | 0.43% | 46,512,198 |
| 2017-05-12 | 2017-05-10 | 14.110 | 3,336,277 | +1,592,512 | 0.43% | 47,074,147 |
| 2017-05-10 | 2017-05-08 | 14.260 | 1,743,765 | -61,949 | 0.22% | 24,866,942 |
| 2017-05-09 | 2017-05-05 | 13.884 | 1,805,714 | -33 | 0.23% | 25,070,038 |
| 2017-05-08 | 2017-05-04 | 14.185 | 1,805,747 | -1,986,128 | 0.23% | 25,614,768 |
| 2017-05-04 | 2017-04-28 | 14.317 | 3,791,875 | +22,296 | 0.49% | 54,288,288 |
| 2017-04-28 | 2017-04-26 | 14.468 | 3,769,579 | -56,747 | 0.49% | 54,537,172 |
| 2017-04-27 | 2017-04-25 | 14.336 | 3,826,326 | -360,332 | 0.49% | 54,853,604 |
| 2017-04-26 | 2017-04-24 | 14.034 | 4,186,658 | +106 | 0.54% | 58,757,364 |
| 2017-04-25 | 2017-04-21 | 14.355 | 4,186,552 | -392,342 | 0.54% | 60,096,614 |
| 2017-04-24 | 2017-04-20 | 14.468 | 4,578,894 | -212 | 0.59% | 66,246,106 |
| 2017-04-21 | 2017-04-19 | 14.505 | 4,579,106 | +58,392 | 0.59% | 66,421,697 |
| 2017-04-20 | 2017-04-18 | 14.562 | 4,520,714 | +9,555 | 0.58% | 65,830,184 |
| 2017-04-19 | 2017-04-13 | 14.731 | 4,511,159 | -41,671 | 0.58% | 66,455,883 |
| 2017-04-18 | 2017-04-12 | 14.995 | 4,552,830 | +15,394 | 0.59% | 68,270,494 |
| 2017-04-13 | 2017-04-11 | 14.769 | 4,537,436 | -1,105 | 0.59% | 67,013,935 |
| 2017-04-12 | 2017-04-10 | 15.315 | 4,538,541 | -11,837 | 0.59% | 69,509,690 |
| 2017-04-11 | 2017-04-07 | 15.560 | 4,550,378 | -13,218 | 0.59% | 70,805,349 |
| 2017-04-10 | 2017-04-06 | 15.297 | 4,563,596 | -319 | 0.59% | 69,807,449 |
| 2017-04-07 | 2017-04-05 | 15.108 | 4,563,915 | +417,575 | 0.59% | 68,952,570 |
| 2017-04-06 | 2017-04-03 | 14.995 | 4,146,340 | -34,441 | 0.53% | 62,175,104 |
| 2017-04-05 | 2017-03-31 | 15.033 | 4,180,781 | +1,777,590 | 0.54% | 62,849,070 |
| 2017-04-03 | 2017-03-30 | 14.920 | 2,403,191 | -25,693 | 0.31% | 35,855,189 |
| 2017-03-31 | 2017-03-29 | 15.108 | 2,428,884 | +400 | 0.31% | 36,696,081 |
| 2017-03-30 | 2017-03-28 | 15.184 | 2,428,484 | +19,367 | 0.31% | 36,873,031 |
| 2017-03-29 | 2017-03-27 | 15.278 | 2,409,117 | -128,951 | 0.31% | 36,805,887 |
| 2017-03-28 | 2017-03-24 | 15.052 | 2,538,068 | +35,142 | 0.33% | 38,202,218 |
| 2017-03-27 | 2017-03-23 | 15.052 | 2,502,926 | -6,901 | 0.32% | 37,673,271 |
| 2017-03-24 | 2017-03-22 | 15.673 | 2,509,827 | -64,762 | 0.32% | 39,337,401 |
| 2017-03-23 | 2017-03-21 | 15.353 | 2,574,589 | -28,736 | 0.33% | 39,527,929 |
| 2017-03-22 | 2017-03-20 | 14.581 | 2,603,325 | +28,665 | 0.34% | 37,958,400 |
| 2017-03-20 | 2017-03-16 | 14.449 | 2,574,660 | -11,448 | 0.33% | 37,200,930 |
| 2017-03-17 | 2017-03-15 | 14.185 | 2,586,108 | +53 | 0.33% | 36,684,295 |
| 2017-03-16 | 2017-03-14 | 13.940 | 2,586,055 | -28,948 | 0.33% | 36,050,228 |
| 2017-03-15 | 2017-03-13 | 13.413 | 2,615,003 | +28,948 | 0.34% | 35,074,439 |
| 2017-03-14 | 2017-03-10 | 13.639 | 2,586,055 | -35 | 0.33% | 35,270,764 |
| 2017-03-13 | 2017-03-09 | 13.940 | 2,586,090 | -18,314 | 0.33% | 36,050,716 |
| 2017-03-10 | 2017-03-08 | 14.260 | 2,604,404 | -30,470 | 0.34% | 37,140,075 |
| 2017-03-09 | 2017-03-07 | 13.959 | 2,634,874 | -22,029 | 0.34% | 36,780,413 |
| 2017-03-08 | 2017-03-06 | 13.959 | 2,656,903 | -23,623 | 0.34% | 37,087,918 |
| 2017-03-07 | 2017-03-03 | 14.072 | 2,680,526 | -954,354 | 0.35% | 37,720,650 |
| 2017-03-06 | 2017-03-02 | 13.450 | 3,634,880 | -35,301 | 0.47% | 48,890,765 |
| 2017-03-03 | 2017-03-01 | 13.224 | 3,670,181 | +12,664 | 0.47% | 48,535,906 |
| 2017-03-02 | 2017-02-28 | 13.281 | 3,657,517 | -61,312 | 0.47% | 48,575,135 |
| 2017-03-01 | 2017-02-27 | 13.187 | 3,718,829 | -252,210 | 0.48% | 49,039,134 |
| 2017-02-28 | 2017-02-24 | 13.168 | 3,971,039 | -163,219 | 0.51% | 52,290,148 |
| 2017-02-27 | 2017-02-23 | 13.526 | 4,134,258 | +229 | 0.53% | 55,919,150 |
| 2017-02-24 | 2017-02-22 | 13.639 | 4,134,029 | -279 | 0.53% | 56,383,318 |
| 2017-02-23 | 2017-02-21 | 13.507 | 4,134,308 | +2,380 | 0.53% | 55,841,944 |
| 2017-02-22 | 2017-02-20 | 13.601 | 4,131,928 | +35,694 | 0.53% | 56,198,987 |
| 2017-02-21 | 2017-02-17 | 12.848 | 4,096,234 | +267 | 0.53% | 52,626,887 |
| 2017-02-20 | 2017-02-16 | 12.961 | 4,095,967 | +2,161 | 0.53% | 53,086,419 |
| 2017-02-17 | 2017-02-15 | 12.716 | 4,093,806 | -2,513 | 0.53% | 52,055,854 |
| 2017-02-16 | 2017-02-14 | 12.697 | 4,096,319 | +8,670 | 0.53% | 52,010,642 |
| 2017-02-15 | 2017-02-13 | 12.998 | 4,087,649 | +129 | 0.53% | 53,132,620 |
| 2017-02-14 | 2017-02-10 | 13.055 | 4,087,520 | +12,518 | 0.53% | 53,361,947 |
| 2017-02-13 | 2017-02-09 | 12.866 | 4,075,002 | +880,393 | 0.53% | 52,430,871 |
| 2017-02-10 | 2017-02-08 | 12.678 | 3,194,609 | +796 | 0.41% | 40,501,520 |
| 2017-02-09 | 2017-02-07 | 12.791 | 3,193,813 | +266 | 0.41% | 40,852,421 |
| 2017-02-08 | 2017-02-06 | 12.791 | 3,193,547 | +2,654 | 0.41% | 40,849,019 |
| 2017-02-07 | 2017-02-03 | 12.622 | 3,190,893 | +559,222 | 0.41% | 40,274,076 |
| 2017-02-06 | 2017-02-02 | 12.433 | 2,631,671 | +52,818 | 0.34% | 32,720,059 |
| 2017-02-03 | 2017-02-01 | 12.188 | 2,578,853 | -29,461 | 0.33% | 31,431,812 |
| 2017-02-02 | 2017-01-27 | 11.868 | 2,608,314 | -9,821 | 0.34% | 30,955,581 |
| 2017-02-01 | 2017-01-25 | 11.680 | 2,618,135 | -11,215 | 0.34% | 30,578,929 |
| 2017-01-26 | 2017-01-24 | 11.774 | 2,629,350 | +75,500 | 0.34% | 30,957,577 |
| 2017-01-25 | 2017-01-23 | 11.378 | 2,553,850 | -567 | 0.33% | 29,058,345 |
| 2017-01-24 | 2017-01-20 | 11.359 | 2,554,417 | -114,927 | 0.33% | 29,016,675 |
| 2017-01-23 | 2017-01-19 | 11.548 | 2,669,344 | -14,657 | 0.34% | 30,825,034 |
| 2017-01-20 | 2017-01-18 | 11.680 | 2,684,001 | +90,243 | 0.35% | 31,348,222 |
| 2017-01-19 | 2017-01-17 | 11.529 | 2,593,758 | -1,176,920 | 0.33% | 29,903,321 |
| 2017-01-18 | 2017-01-16 | 11.812 | 3,770,678 | -33,761 | 0.49% | 44,537,469 |
| 2017-01-17 | 2017-01-13 | 12.132 | 3,804,439 | +31,962 | 0.49% | 46,154,605 |
| 2017-01-16 | 2017-01-12 | 12.113 | 3,772,477 | -79,655 | 0.49% | 45,695,782 |
| 2017-01-13 | 2017-01-11 | 11.943 | 3,852,132 | +47,138 | 0.50% | 46,007,535 |
| 2017-01-12 | 2017-01-10 | 11.925 | 3,804,994 | -6,420 | 0.49% | 45,372,868 |
| 2017-01-11 | 2017-01-09 | 11.812 | 3,811,414 | +264 | 0.49% | 45,018,623 |
| 2017-01-10 | 2017-01-06 | 11.906 | 3,811,150 | +208 | 0.49% | 45,374,480 |
| 2017-01-09 | 2017-01-05 | 11.981 | 3,810,942 | +32,361 | 0.49% | 45,659,169 |
| 2017-01-06 | 2017-01-04 | 11.962 | 3,778,581 | -48,948 | 0.49% | 45,200,268 |
| 2017-01-05 | 2017-01-03 | 11.943 | 3,827,529 | +1,858 | 0.49% | 45,713,691 |
| 2017-01-04 | 2016-12-30 | 12.188 | 3,825,671 | +5,309 | 0.49% | 46,628,393 |
| 2017-01-03 | 2016-12-29 | 11.906 | 3,820,362 | +125,808 | 0.49% | 45,484,156 |
| 2016-12-30 | 2016-12-28 | 12.038 | 3,694,554 | +20,858 | 0.48% | 44,473,511 |
| 2016-12-29 | 2016-12-23 | 11.925 | 3,673,696 | -13,590 | 0.47% | 43,807,197 |
| 2016-12-28 | 2016-12-22 | 11.925 | 3,687,286 | +9,821 | 0.48% | 43,969,252 |
| 2016-12-23 | 2016-12-21 | 12.038 | 3,677,465 | +3,716 | 0.47% | 44,267,801 |
| 2016-12-22 | 2016-12-20 | 12.358 | 3,673,749 | -13,006 | 0.47% | 45,399,583 |
| 2016-12-21 | 2016-12-19 | 12.396 | 3,686,755 | +19,817 | 0.48% | 45,699,212 |
| 2016-12-20 | 2016-12-16 | 12.377 | 3,666,938 | -118,851 | 0.47% | 45,384,492 |
| 2016-12-19 | 2016-12-15 | 12.377 | 3,785,789 | +209 | 0.49% | 46,855,472 |
| 2016-12-16 | 2016-12-14 | 12.452 | 3,785,580 | -1,998 | 0.49% | 47,138,139 |
| 2016-12-15 | 2016-12-13 | 12.433 | 3,787,578 | +30,523 | 0.49% | 47,091,667 |
| 2016-12-14 | 2016-12-12 | 12.358 | 3,757,055 | -9,289 | 0.48% | 46,429,065 |
| 2016-12-13 | 2016-12-09 | 12.452 | 3,766,344 | +31,548 | 0.49% | 46,898,612 |
| 2016-12-12 | 2016-12-08 | 12.527 | 3,734,796 | +38,880 | 0.48% | 46,787,202 |
| 2016-12-09 | 2016-12-07 | 12.452 | 3,695,916 | +5,308 | 0.48% | 46,021,641 |
| 2016-12-08 | 2016-12-06 | 12.433 | 3,690,608 | +83,426 | 0.48% | 45,886,021 |
| 2016-12-07 | 2016-12-05 | 12.433 | 3,607,182 | +27,072 | 0.47% | 44,848,770 |
| 2016-12-06 | 2016-12-02 | 12.603 | 3,580,110 | +14,598 | 0.46% | 45,119,163 |
| 2016-12-05 | 2016-12-01 | 12.622 | 3,565,512 | -208,088 | 0.46% | 45,002,356 |
| 2016-12-02 | 2016-11-30 | 12.622 | 3,773,600 | -766,370 | 0.49% | 47,628,753 |
| 2016-12-01 | 2016-11-29 | 12.452 | 4,539,970 | +1,327 | 0.59% | 56,531,823 |
| 2016-11-30 | 2016-11-28 | 12.490 | 4,538,643 | +1,858 | 0.59% | 56,686,298 |
| 2016-11-29 | 2016-11-25 | 12.527 | 4,536,785 | -321,422 | 0.59% | 56,834,022 |
| 2016-11-28 | 2016-11-24 | 12.527 | 4,858,207 | +3,451 | 0.63% | 60,860,597 |
| 2016-11-25 | 2016-11-23 | 12.640 | 4,854,756 | -273 | 0.63% | 61,366,093 |
| 2016-11-24 | 2016-11-22 | 12.527 | 4,855,029 | +24,320 | 0.63% | 60,820,785 |
| 2016-11-23 | 2016-11-21 | 12.301 | 4,830,709 | +355,130 | 0.62% | 59,424,099 |
| 2016-11-22 | 2016-11-18 | 12.509 | 4,475,579 | -4,247 | 0.58% | 55,982,959 |
| 2016-11-21 | 2016-11-17 | 12.320 | 4,479,826 | -11,678 | 0.58% | 55,192,166 |
| 2016-11-18 | 2016-11-16 | 12.339 | 4,491,504 | +880,659 | 0.58% | 55,420,653 |
| 2016-11-17 | 2016-11-15 | 12.301 | 3,610,845 | -34,608 | 0.47% | 44,418,161 |
| 2016-11-16 | 2016-11-14 | 12.546 | 3,645,453 | -388,042 | 0.47% | 45,736,642 |
| 2016-11-15 | 2016-11-11 | 12.509 | 4,033,495 | +11,990 | 0.52% | 50,453,134 |
| 2016-11-14 | 2016-11-10 | 12.791 | 4,021,505 | -42,715 | 0.52% | 51,439,523 |
| 2016-11-11 | 2016-11-09 | 12.904 | 4,064,220 | +46,555 | 0.52% | 52,445,270 |
| 2016-11-10 | 2016-11-08 | 13.074 | 4,017,665 | +29,660 | 0.52% | 52,525,686 |
| 2016-11-09 | 2016-11-07 | 12.810 | 3,988,005 | -58,857 | 0.51% | 51,086,147 |
| 2016-11-08 | 2016-11-04 | 13.074 | 4,046,862 | +85,056 | 0.52% | 52,907,399 |
| 2016-11-07 | 2016-11-03 | 12.791 | 3,961,806 | -30,257 | 0.51% | 50,675,906 |
| 2016-11-04 | 2016-11-02 | 12.942 | 3,992,063 | +128,925 | 0.51% | 51,664,552 |
| 2016-11-03 | 2016-11-01 | 12.866 | 3,863,138 | +133 | 0.50% | 49,704,930 |
| 2016-11-02 | 2016-10-31 | 12.923 | 3,863,005 | +186,601 | 0.50% | 49,921,535 |
| 2016-11-01 | 2016-10-28 | 13.055 | 3,676,404 | +134,302 | 0.47% | 47,994,891 |
| 2016-10-31 | 2016-10-27 | 13.111 | 3,542,102 | -81,768 | 0.46% | 46,441,779 |
| 2016-10-28 | 2016-10-26 | 12.885 | 3,623,870 | -320,020 | 0.47% | 46,694,664 |
| 2016-10-27 | 2016-10-25 | 13.432 | 3,943,890 | +159,196 | 0.51% | 52,972,793 |
| 2016-10-26 | 2016-10-24 | 13.526 | 3,784,694 | +71,928 | 0.49% | 51,191,017 |
| 2016-10-25 | 2016-10-20 | 13.450 | 3,712,766 | -63 | 0.48% | 49,938,367 |
| 2016-10-24 | 2016-10-19 | 13.375 | 3,712,829 | +158,455 | 0.48% | 49,659,443 |
| 2016-10-20 | 2016-10-18 | 13.224 | 3,554,374 | +76,238 | 0.46% | 47,004,429 |
| 2016-10-19 | 2016-10-17 | 12.848 | 3,478,136 | +3,981 | 0.45% | 44,685,794 |
| 2016-10-18 | 2016-10-14 | 12.753 | 3,474,155 | -30,769 | 0.45% | 44,307,414 |
| 2016-10-17 | 2016-10-13 | 12.716 | 3,504,924 | +39,263 | 0.45% | 44,567,772 |
| 2016-10-14 | 2016-10-12 | 12.810 | 3,465,661 | -15,384 | 0.45% | 44,394,946 |
| 2016-10-13 | 2016-10-11 | 12.942 | 3,481,045 | -363,382 | 0.45% | 45,051,050 |
| 2016-10-12 | 2016-10-07 | 12.753 | 3,844,427 | -8,812 | 0.50% | 49,029,654 |
| 2016-10-11 | 2016-10-06 | 12.904 | 3,853,239 | -8,958 | 0.50% | 49,722,741 |
| 2016-10-07 | 2016-10-05 | 12.753 | 3,862,197 | +67,947 | 0.50% | 49,256,283 |
| 2016-10-06 | 2016-10-04 | 12.735 | 3,794,250 | -34 | 0.49% | 48,318,249 |
| 2016-10-05 | 2016-10-03 | 12.622 | 3,794,284 | -796 | 0.49% | 47,889,817 |
| 2016-10-04 | 2016-09-30 | 12.565 | 3,795,080 | -12,466 | 0.49% | 47,685,387 |
| 2016-10-03 | 2016-09-29 | 12.622 | 3,807,546 | -21,499 | 0.49% | 48,057,205 |
| 2016-09-30 | 2016-09-28 | 12.282 | 3,829,045 | -4,247 | 0.49% | 47,030,177 |
| 2016-09-29 | 2016-09-27 | 12.245 | 3,833,292 | +4,247 | 0.49% | 46,937,916 |
| 2016-09-28 | 2016-09-26 | 12.264 | 3,829,045 | -206,358 | 0.49% | 46,958,045 |
| 2016-09-27 | 2016-09-23 | 12.320 | 4,035,403 | +264,253 | 0.52% | 49,716,804 |
| 2016-09-26 | 2016-09-22 | 12.113 | 3,771,150 | +24,950 | 0.49% | 45,679,709 |
| 2016-09-23 | 2016-09-21 | 12.207 | 3,746,200 | -4,194 | 0.48% | 45,730,348 |
| 2016-09-22 | 2016-09-20 | 11.981 | 3,750,394 | +77,449 | 0.48% | 44,933,739 |
| 2016-09-21 | 2016-09-19 | 11.887 | 3,672,945 | -16,721 | 0.47% | 43,659,859 |
| 2016-09-20 | 2016-09-15 | 12.056 | 3,689,666 | -89,446 | 0.48% | 44,484,178 |
| 2016-09-19 | 2016-09-14 | 12.094 | 3,779,112 | -69,540 | 0.49% | 45,704,960 |
| 2016-09-15 | 2016-09-13 | 12.700 | 3,848,652 | +117,581 | 0.50% | 48,877,156 |
| 2016-09-14 | 2016-09-12 | 12.932 | 3,731,071 | +132,700 | 0.48% | 48,249,359 |
| 2016-09-13 | 2016-09-09 | 13.280 | 3,598,371 | +10,298 | 0.48% | 47,785,330 |
| 2016-09-12 | 2016-09-08 | 13.086 | 3,588,073 | -5,174 | 0.47% | 46,955,001 |
| 2016-09-09 | 2016-09-07 | 12.854 | 3,593,247 | +5,174 | 0.48% | 46,189,220 |
| 2016-09-08 | 2016-09-06 | 12.758 | 3,588,073 | -6,309 | 0.47% | 45,775,924 |
| 2016-09-07 | 2016-09-05 | 12.642 | 3,594,382 | -675 | 0.48% | 45,439,537 |
| 2016-09-06 | 2016-09-02 | 12.371 | 3,595,057 | -487,700 | 0.48% | 44,475,175 |
| 2016-09-05 | 2016-09-01 | 12.236 | 4,082,757 | +1,811 | 0.54% | 49,956,173 |
| 2016-09-02 | 2016-08-31 | 12.429 | 4,080,946 | -102 | 0.54% | 50,722,860 |
| 2016-09-01 | 2016-08-30 | 12.391 | 4,081,048 | +97,483 | 0.54% | 50,566,355 |
| 2016-08-31 | 2016-08-29 | 12.796 | 3,983,565 | +193,264 | 0.53% | 50,975,537 |
| 2016-08-30 | 2016-08-26 | 12.893 | 3,790,301 | -9,829 | 0.50% | 48,868,775 |
| 2016-08-29 | 2016-08-25 | 12.777 | 3,800,130 | -35,955 | 0.50% | 48,554,762 |
| 2016-08-26 | 2016-08-24 | 12.874 | 3,836,085 | -374,130 | 0.51% | 49,384,921 |
| 2016-08-25 | 2016-08-23 | 13.067 | 4,210,215 | -425,039 | 0.56% | 55,015,224 |
| 2016-08-24 | 2016-08-22 | 13.338 | 4,635,254 | -665,191 | 0.61% | 61,823,636 |
| 2016-08-23 | 2016-08-19 | 13.492 | 5,300,445 | -264,356 | 0.70% | 71,515,416 |
| 2016-08-22 | 2016-08-18 | 13.705 | 5,564,801 | -217,537 | 0.74% | 76,265,442 |
| 2016-08-19 | 2016-08-17 | 13.976 | 5,782,338 | -194,620 | 0.77% | 80,811,597 |
| 2016-08-18 | 2016-08-16 | 13.976 | 5,976,958 | +2,690 | 0.79% | 83,531,526 |
| 2016-08-17 | 2016-08-15 | 14.111 | 5,974,268 | +31,558 | 0.79% | 84,302,310 |
| 2016-08-16 | 2016-08-12 | 14.111 | 5,942,710 | -226,074 | 0.79% | 83,856,998 |
| 2016-08-15 | 2016-08-11 | 13.995 | 6,168,784 | +56,648 | 0.82% | 86,331,651 |
| 2016-08-12 | 2016-08-10 | 13.918 | 6,112,136 | -267,896 | 0.81% | 85,066,276 |
| 2016-08-11 | 2016-08-09 | 13.608 | 6,380,032 | +1,293 | 0.84% | 86,821,529 |
| 2016-08-10 | 2016-08-08 | 13.531 | 6,378,739 | -30,781 | 0.84% | 86,310,730 |
| 2016-08-09 | 2016-08-05 | 13.164 | 6,409,520 | +27,418 | 0.85% | 84,373,203 |
| 2016-08-08 | 2016-08-04 | 13.144 | 6,382,102 | +1,552 | 0.84% | 83,888,913 |
| 2016-08-05 | 2016-08-03 | 13.260 | 6,380,550 | -2,586 | 0.84% | 84,608,530 |
| 2016-08-04 | 2016-08-01 | 12.854 | 6,383,136 | -166,322 | 0.84% | 82,051,714 |
| 2016-08-03 | 2016-07-29 | 13.067 | 6,549,458 | -152,228 | 0.87% | 85,582,304 |
| 2016-08-01 | 2016-07-28 | 12.680 | 6,701,686 | +1,035 | 0.89% | 84,980,607 |
| 2016-07-28 | 2016-07-26 | 12.680 | 6,700,651 | +15,261 | 0.89% | 84,967,483 |
| 2016-07-27 | 2016-07-25 | 12.912 | 6,685,390 | +17,899 | 0.88% | 86,324,710 |
| 2016-07-26 | 2016-07-22 | 13.531 | 6,667,491 | +210,554 | 0.88% | 90,217,834 |
| 2016-07-25 | 2016-07-21 | 13.531 | 6,456,937 | +13,749 | 0.85% | 87,368,827 |
| 2016-07-22 | 2016-07-20 | 13.647 | 6,443,188 | +4,823 | 0.85% | 87,930,070 |
| 2016-07-21 | 2016-07-19 | 13.918 | 6,438,365 | +20,176 | 0.85% | 89,606,601 |
| 2016-07-20 | 2016-07-18 | 14.266 | 6,418,189 | +52 | 0.85% | 91,558,945 |
| 2016-07-19 | 2016-07-15 | 13.995 | 6,418,137 | +13,137 | 0.85% | 89,821,327 |
| 2016-07-18 | 2016-07-14 | 13.918 | 6,405,000 | +259 | 0.85% | 89,142,241 |
| 2016-07-15 | 2016-07-13 | 14.227 | 6,404,741 | +519,666 | 0.85% | 91,119,495 |
| 2016-07-14 | 2016-07-12 | 14.130 | 5,885,075 | +26,384 | 0.78% | 83,157,475 |
| 2016-07-13 | 2016-07-11 | 13.860 | 5,858,691 | -55,112 | 0.78% | 81,199,184 |
| 2016-07-12 | 2016-07-08 | 13.589 | 5,913,803 | -332,271 | 0.78% | 80,362,621 |
| 2016-07-11 | 2016-07-07 | 13.531 | 6,246,074 | +616,141 | 0.83% | 84,515,639 |
| 2016-07-08 | 2016-07-06 | 13.415 | 5,629,933 | -57,491 | 0.74% | 75,525,675 |
| 2016-07-07 | 2016-07-05 | 13.454 | 5,687,424 | +41,645 | 0.75% | 76,516,793 |
| 2016-07-06 | 2016-07-04 | 13.724 | 5,645,779 | -8,614 | 0.75% | 77,484,376 |
| 2016-07-05 | 2016-06-30 | 13.531 | 5,654,393 | +29,746 | 0.75% | 76,509,603 |
| 2016-07-04 | 2016-06-29 | 13.434 | 5,624,647 | -212,772 | 0.74% | 75,563,487 |
| 2016-06-30 | 2016-06-28 | 12.796 | 5,837,419 | +142,877 | 0.77% | 74,698,309 |
| 2016-06-29 | 2016-06-27 | 12.932 | 5,694,542 | +50,439 | 0.75% | 73,640,518 |
| 2016-06-28 | 2016-06-24 | 13.299 | 5,644,103 | +473 | 0.75% | 75,061,162 |
| 2016-06-27 | 2016-06-23 | 13.512 | 5,643,630 | +2,583,944 | 0.75% | 76,254,877 |
| 2016-06-24 | 2016-06-22 | 13.802 | 3,059,686 | +8,278 | 0.40% | 42,228,630 |
| 2016-06-23 | 2016-06-21 | 13.705 | 3,051,408 | -116,477 | 0.40% | 41,819,461 |
| 2016-06-22 | 2016-06-20 | 13.512 | 3,167,885 | -128,003 | 0.42% | 42,803,423 |
| 2016-06-21 | 2016-06-17 | 13.454 | 3,295,888 | +113,885 | 0.44% | 44,341,829 |
| 2016-06-20 | 2016-06-16 | 13.357 | 3,182,003 | -27,595 | 0.42% | 42,502,116 |
| 2016-06-17 | 2016-06-15 | 13.415 | 3,209,598 | +56,648 | 0.42% | 43,056,827 |
| 2016-06-16 | 2016-06-14 | 13.376 | 3,152,950 | -18,505 | 0.42% | 42,175,000 |
| 2016-06-15 | 2016-06-13 | 13.183 | 3,171,455 | -114,330 | 0.42% | 41,809,488 |
| 2016-06-14 | 2016-06-10 | 13.280 | 3,285,785 | -410,502 | 0.43% | 43,634,278 |
| 2016-06-13 | 2016-06-08 | 13.705 | 3,696,287 | -107,139 | 0.49% | 50,657,510 |
| 2016-06-10 | 2016-06-07 | 13.763 | 3,803,426 | +95,965 | 0.50% | 52,346,407 |
| 2016-06-08 | 2016-06-06 | 13.434 | 3,707,461 | +211,537 | 0.49% | 49,807,336 |
| 2016-06-07 | 2016-06-03 | 13.434 | 3,495,924 | +24,314 | 0.46% | 46,965,473 |
| 2016-06-06 | 2016-06-02 | 13.454 | 3,471,610 | -185,204 | 0.46% | 46,705,937 |
| 2016-06-03 | 2016-06-01 | 13.434 | 3,656,814 | -216,503 | 0.48% | 49,126,926 |
| 2016-06-02 | 2016-05-31 | 13.183 | 3,873,317 | +85,877 | 0.51% | 51,062,178 |
| 2016-06-01 | 2016-05-30 | 13.028 | 3,787,440 | -145,127 | 0.50% | 49,344,366 |
| 2016-05-31 | 2016-05-27 | 12.507 | 3,932,567 | -470,253 | 0.52% | 49,182,696 |
| 2016-05-30 | 2016-05-26 | 12.217 | 4,402,820 | -15,003 | 0.58% | 53,787,322 |
| 2016-05-27 | 2016-05-25 | 12.236 | 4,417,823 | -95,122 | 0.58% | 54,056,004 |
| 2016-05-26 | 2016-05-24 | 12.294 | 4,512,945 | +128,816 | 0.60% | 55,481,612 |
| 2016-05-25 | 2016-05-23 | 11.985 | 4,384,129 | -53,803 | 0.58% | 52,542,040 |
| 2016-05-24 | 2016-05-20 | 12.120 | 4,437,932 | -63,062 | 0.59% | 53,787,344 |
| 2016-05-23 | 2016-05-19 | 12.863 | 4,500,994 | -28,971 | 0.60% | 57,895,106 |
| 2016-05-20 | 2016-05-18 | 13.323 | 4,529,965 | +218,171 | 0.60% | 60,351,980 |
| 2016-05-19 | 2016-05-17 | 13.303 | 4,311,794 | +129,715 | 0.59% | 57,359,069 |
| 2016-05-18 | 2016-05-16 | 12.943 | 4,182,079 | +1,500 | 0.57% | 54,127,623 |
| 2016-05-17 | 2016-05-13 | 12.863 | 4,180,579 | +355,424 | 0.57% | 53,773,692 |
| 2016-05-16 | 2016-05-12 | 13.163 | 3,825,155 | +15,300 | 0.52% | 50,349,757 |
| 2016-05-13 | 2016-05-11 | 13.123 | 3,809,855 | +53,988 | 0.52% | 49,995,939 |
| 2016-05-12 | 2016-05-10 | 12.883 | 3,755,867 | -203,707 | 0.51% | 48,385,866 |
| 2016-05-11 | 2016-05-09 | 12.883 | 3,959,574 | +133,722 | 0.54% | 51,010,171 |
| 2016-05-10 | 2016-05-06 | 13.203 | 3,825,852 | -6,049 | 0.52% | 50,511,998 |
| 2016-05-09 | 2016-05-05 | 13.963 | 3,831,901 | +9,848 | 0.52% | 53,504,727 |
| 2016-05-06 | 2016-05-04 | 14.183 | 3,822,053 | -132,472 | 0.52% | 54,208,250 |
| 2016-05-05 | 2016-05-03 | 14.003 | 3,954,525 | +79,406 | 0.54% | 55,375,137 |
| 2016-05-04 | 2016-04-29 | 14.443 | 3,875,119 | -158,150 | 0.53% | 55,968,631 |
| 2016-05-03 | 2016-04-28 | 14.283 | 4,033,269 | -293,938 | 0.55% | 57,607,343 |
| 2016-04-29 | 2016-04-27 | 13.523 | 4,327,207 | +13,997 | 0.59% | 58,516,294 |
| 2016-04-28 | 2016-04-26 | 13.643 | 4,313,210 | +14,630 | 0.59% | 58,844,710 |
| 2016-04-27 | 2016-04-25 | 13.523 | 4,298,580 | +109,726 | 0.59% | 58,129,174 |
| 2016-04-26 | 2016-04-22 | 13.703 | 4,188,854 | +25,995 | 0.57% | 57,399,517 |
| 2016-04-25 | 2016-04-21 | 13.743 | 4,162,859 | +23,664 | 0.57% | 57,209,860 |
| 2016-04-22 | 2016-04-20 | 13.563 | 4,139,195 | -170,754 | 0.57% | 56,139,434 |
| 2016-04-21 | 2016-04-19 | 13.783 | 4,309,949 | +94,980 | 0.59% | 59,403,741 |
| 2016-04-20 | 2016-04-18 | 13.563 | 4,214,969 | +91,730 | 0.58% | 57,167,148 |
| 2016-04-19 | 2016-04-15 | 13.563 | 4,123,239 | -13,247 | 0.56% | 55,923,024 |
| 2016-04-18 | 2016-04-14 | 13.803 | 4,136,486 | -18,346 | 0.57% | 57,095,660 |
| 2016-04-15 | 2016-04-13 | 13.783 | 4,154,832 | +26,081 | 0.57% | 57,265,774 |
| 2016-04-14 | 2016-04-12 | 13.603 | 4,128,751 | +23,951 | 0.57% | 56,162,968 |
| 2016-04-13 | 2016-04-11 | 13.363 | 4,104,800 | +22,436 | 0.56% | 54,851,803 |
| 2016-04-12 | 2016-04-08 | 13.183 | 4,082,364 | -62,237 | 0.56% | 53,817,013 |
| 2016-04-11 | 2016-04-07 | 12.943 | 4,144,601 | -13,997 | 0.57% | 53,642,555 |
| 2016-04-08 | 2016-04-06 | 12.503 | 4,158,598 | -44,366 | 0.57% | 51,993,542 |
| 2016-04-07 | 2016-04-05 | 12.743 | 4,202,964 | -17,996 | 0.58% | 53,557,161 |
| 2016-04-06 | 2016-04-01 | 12.683 | 4,220,960 | +13,247 | 0.58% | 53,533,167 |
| 2016-04-05 | 2016-03-31 | 12.563 | 4,207,713 | +156,717 | 0.58% | 52,860,127 |
| 2016-04-01 | 2016-03-30 | 12.243 | 4,050,996 | +28,980 | 0.55% | 49,594,747 |
| 2016-03-31 | 2016-03-29 | 12.123 | 4,022,016 | +1,000 | 0.55% | 48,757,212 |
| 2016-03-30 | 2016-03-24 | 12.143 | 4,021,016 | -5,355 | 0.55% | 48,825,527 |
| 2016-03-29 | 2016-03-23 | 12.403 | 4,026,371 | -57,144 | 0.55% | 49,937,630 |
| 2016-03-24 | 2016-03-22 | 12.543 | 4,083,515 | +19,496 | 0.56% | 51,218,180 |
| 2016-03-23 | 2016-03-21 | 12.643 | 4,064,019 | +125,223 | 0.56% | 51,380,136 |
| 2016-03-22 | 2016-03-18 | 12.263 | 3,938,796 | -43,991 | 0.54% | 48,299,920 |
| 2016-03-21 | 2016-03-17 | 12.103 | 3,982,787 | +183,211 | 0.55% | 48,201,983 |
| 2016-03-18 | 2016-03-16 | 11.682 | 3,799,576 | +17,747 | 0.52% | 44,388,496 |
| 2016-03-17 | 2016-03-15 | 12.003 | 3,781,829 | -5,749 | 0.52% | 45,391,610 |
| 2016-03-16 | 2016-03-14 | 12.023 | 3,787,578 | -42,991 | 0.52% | 45,536,380 |
| 2016-03-15 | 2016-03-11 | 11.903 | 3,830,569 | -177,962 | 0.52% | 45,593,476 |
| 2016-03-14 | 2016-03-10 | 11.843 | 4,008,531 | -75,484 | 0.55% | 47,471,111 |
| 2016-03-11 | 2016-03-09 | 11.923 | 4,084,015 | -156,717 | 0.56% | 48,691,823 |
| 2016-03-10 | 2016-03-08 | 11.823 | 4,240,732 | -175,962 | 0.58% | 50,136,124 |
| 2016-03-09 | 2016-03-07 | 12.103 | 4,416,694 | -14,247 | 0.60% | 53,453,375 |
| 2016-03-08 | 2016-03-04 | 11.963 | 4,430,941 | +64,736 | 0.61% | 53,005,337 |
| 2016-03-07 | 2016-03-03 | 11.863 | 4,366,205 | -137,804 | 0.60% | 51,794,216 |
| 2016-03-04 | 2016-03-02 | 12.023 | 4,504,009 | +10,295 | 0.62% | 54,149,714 |
| 2016-03-03 | 2016-03-01 | 11.582 | 4,493,714 | -103,995 | 0.62% | 52,048,287 |
| 2016-03-02 | 2016-02-29 | 11.242 | 4,597,709 | -10,517 | 0.63% | 51,689,251 |
| 2016-03-01 | 2016-02-26 | 11.602 | 4,608,226 | +50,489 | 0.63% | 53,466,802 |
| 2016-02-29 | 2016-02-25 | 11.342 | 4,557,737 | +2,249 | 0.62% | 51,695,741 |
| 2016-02-26 | 2016-02-24 | 12.203 | 4,555,488 | -17,570 | 0.62% | 55,588,786 |
| 2016-02-25 | 2016-02-23 | 12.243 | 4,573,058 | -54,988 | 0.63% | 55,986,147 |
| 2016-02-24 | 2016-02-22 | 12.703 | 4,628,046 | +11,997 | 0.63% | 58,788,697 |
| 2016-02-23 | 2016-02-19 | 12.743 | 4,616,049 | +96,980 | 0.63% | 58,820,984 |
| 2016-02-22 | 2016-02-18 | 13.183 | 4,519,069 | +43,740 | 0.62% | 59,574,010 |
| 2016-02-19 | 2016-02-17 | 13.003 | 4,475,329 | -86,231 | 0.61% | 58,191,663 |
| 2016-02-18 | 2016-02-16 | 13.443 | 4,561,560 | +30,243 | 0.62% | 61,320,419 |
| 2016-02-17 | 2016-02-15 | 13.003 | 4,531,317 | -250,446 | 0.62% | 58,919,662 |
| 2016-02-16 | 2016-02-12 | 12.883 | 4,781,763 | +6,498 | 0.65% | 61,602,220 |
| 2016-02-15 | 2016-02-11 | 12.823 | 4,775,265 | -258,575 | 0.65% | 61,231,931 |
| 2016-02-12 | 2016-02-05 | 13.363 | 5,033,840 | +72,985 | 0.69% | 67,266,420 |
| 2016-02-11 | 2016-02-04 | 12.923 | 4,960,855 | +51,489 | 0.68% | 64,107,892 |
| 2016-02-05 | 2016-02-03 | 12.603 | 4,909,366 | +35,492 | 0.67% | 61,871,181 |
| 2016-02-04 | 2016-02-02 | 13.143 | 4,873,874 | +56,738 | 0.67% | 64,056,339 |
| 2016-02-03 | 2016-02-01 | 13.103 | 4,817,136 | +13,747 | 0.66% | 63,117,916 |
| 2016-02-02 | 2016-01-29 | 13.003 | 4,803,389 | +38,742 | 0.66% | 62,457,351 |
| 2016-02-01 | 2016-01-28 | 12.623 | 4,764,647 | +26,494 | 0.65% | 60,142,647 |
| 2016-01-29 | 2016-01-27 | 12.563 | 4,738,153 | +60,237 | 0.65% | 59,523,871 |
| 2016-01-28 | 2016-01-26 | 12.503 | 4,677,916 | -6,998 | 0.64% | 58,486,399 |
| 2016-01-27 | 2016-01-25 | 12.723 | 4,684,914 | -22,245 | 0.64% | 59,604,793 |
| 2016-01-26 | 2016-01-22 | 12.423 | 4,707,159 | -54,495 | 0.64% | 58,475,361 |
| 2016-01-25 | 2016-01-21 | 12.003 | 4,761,654 | +41,464 | 0.65% | 57,152,013 |
| 2016-01-22 | 2016-01-20 | 12.563 | 4,720,190 | +13,498 | 0.65% | 59,298,208 |
| 2016-01-21 | 2016-01-19 | 12.823 | 4,706,692 | +25,977 | 0.64% | 60,352,638 |
| 2016-01-20 | 2016-01-18 | 11.983 | 4,680,715 | -39,642 | 0.64% | 56,086,904 |
| 2016-01-19 | 2016-01-15 | 12.183 | 4,720,357 | -10,747 | 0.65% | 57,506,189 |
| 2016-01-18 | 2016-01-14 | 12.203 | 4,731,104 | -19,796 | 0.65% | 57,731,757 |
| 2016-01-15 | 2016-01-13 | 12.243 | 4,750,900 | -84,232 | 0.65% | 58,163,396 |
| 2016-01-14 | 2016-01-12 | 12.023 | 4,835,132 | -62,987 | 0.66% | 58,130,660 |
| 2016-01-13 | 2016-01-11 | 12.023 | 4,898,119 | -16,496 | 0.67% | 58,887,925 |
| 2016-01-12 | 2016-01-08 | 12.203 | 4,914,615 | +124,473 | 0.67% | 59,971,068 |
| 2016-01-11 | 2016-01-07 | 12.343 | 4,790,142 | -23,839 | 0.66% | 59,122,937 |
| 2016-01-08 | 2016-01-06 | 12.763 | 4,813,981 | +7,499 | 0.66% | 61,439,475 |
| 2016-01-07 | 2016-01-05 | 12.823 | 4,806,482 | +1,052,276 | 0.66% | 61,632,218 |
| 2016-01-06 | 2016-01-04 | 12.843 | 3,754,206 | -18,496 | 0.51% | 48,214,268 |
| 2016-01-05 | 2015-12-31 | 13.243 | 3,772,702 | -245,198 | 0.52% | 49,961,209 |
| 2016-01-04 | 2015-12-29 | 13.203 | 4,017,900 | +83,482 | 0.55% | 53,047,571 |
| 2015-12-30 | 2015-12-28 | 13.183 | 3,934,418 | +40,492 | 0.54% | 51,866,669 |
| 2015-12-29 | 2015-12-24 | 13.103 | 3,893,926 | +162,465 | 0.53% | 51,021,291 |
| 2015-12-28 | 2015-12-22 | 12.963 | 3,731,461 | -1,002,787 | 0.51% | 48,370,030 |
| 2015-12-23 | 2015-12-21 | 12.923 | 4,734,248 | +29,936 | 0.65% | 61,179,506 |
| 2015-12-22 | 2015-12-18 | 13.063 | 4,704,312 | +1,001,987 | 0.64% | 61,451,395 |
| 2015-12-21 | 2015-12-17 | 13.063 | 3,702,325 | -71,235 | 0.51% | 48,362,659 |
| 2015-12-18 | 2015-12-16 | 13.003 | 3,773,560 | -183,041 | 0.52% | 49,066,724 |
| 2015-12-17 | 2015-12-15 | 12.483 | 3,956,601 | +23,745 | 0.54% | 49,388,893 |
| 2015-12-16 | 2015-12-14 | 12.383 | 3,932,856 | -61,105 | 0.54% | 48,699,123 |
| 2015-12-15 | 2015-12-11 | 12.063 | 3,993,961 | +3,749 | 0.55% | 48,177,424 |
| 2015-12-14 | 2015-12-10 | 12.143 | 3,990,212 | +64,666 | 0.55% | 48,451,487 |
| 2015-12-11 | 2015-12-09 | 12.203 | 3,925,546 | +132,222 | 0.54% | 47,901,857 |
| 2015-12-10 | 2015-12-08 | 12.523 | 3,793,324 | +72,984 | 0.52% | 47,502,527 |
| 2015-12-09 | 2015-12-07 | 12.683 | 3,720,340 | +37,242 | 0.51% | 47,183,954 |
| 2015-12-08 | 2015-12-04 | 12.563 | 3,683,098 | +52,239 | 0.50% | 46,269,559 |
| 2015-12-07 | 2015-12-03 | 12.483 | 3,630,859 | -401,415 | 0.50% | 45,322,767 |
| 2015-12-04 | 2015-12-02 | 12.383 | 4,032,274 | -386,075 | 0.55% | 49,930,180 |
| 2015-12-03 | 2015-12-01 | 12.183 | 4,418,349 | +231,701 | 0.61% | 53,826,948 |
| 2015-12-02 | 2015-11-30 | 12.003 | 4,186,648 | -196,708 | 0.57% | 50,250,472 |
| 2015-12-01 | 2015-11-27 | 11.963 | 4,383,356 | +50,814 | 0.60% | 52,436,099 |
| 2015-11-30 | 2015-11-26 | 12.163 | 4,332,542 | +108,227 | 0.59% | 52,694,927 |
| 2015-11-27 | 2015-11-25 | 12.103 | 4,224,315 | +44,490 | 0.58% | 51,125,094 |
| 2015-11-26 | 2015-11-24 | 12.283 | 4,179,825 | +433,696 | 0.57% | 51,339,179 |
| 2015-11-25 | 2015-11-23 | 12.423 | 3,746,129 | -1,069,023 | 0.51% | 46,536,828 |
| 2015-11-24 | 2015-11-20 | 12.443 | 4,815,152 | -91,730 | 0.66% | 59,913,243 |
| 2015-11-23 | 2015-11-19 | 12.463 | 4,906,882 | +92,730 | 0.67% | 61,152,766 |
| 2015-11-20 | 2015-11-18 | 12.423 | 4,814,152 | -15,247 | 0.66% | 59,804,497 |
| 2015-11-19 | 2015-11-17 | 12.343 | 4,829,399 | +9,998 | 0.66% | 59,607,471 |
| 2015-11-18 | 2015-11-16 | 12.263 | 4,819,401 | +30,917 | 0.66% | 59,098,435 |
| 2015-11-17 | 2015-11-13 | 12.603 | 4,788,484 | -32,493 | 0.66% | 60,347,743 |
| 2015-11-16 | 2015-11-12 | 12.583 | 4,820,977 | +2,750 | 0.66% | 60,660,802 |
| 2015-11-13 | 2015-11-11 | 12.563 | 4,818,227 | -144,969 | 0.66% | 60,529,815 |
| 2015-11-12 | 2015-11-10 | 12.583 | 4,963,196 | +175,462 | 0.68% | 62,450,298 |
| 2015-11-11 | 2015-11-09 | 12.583 | 4,787,734 | -250 | 0.66% | 60,242,516 |
| 2015-11-10 | 2015-11-06 | 13.323 | 4,787,984 | -250 | 0.66% | 63,789,525 |
| 2015-11-09 | 2015-11-05 | 13.323 | 4,788,234 | -112,226 | 0.66% | 63,792,855 |
| 2015-11-06 | 2015-11-04 | 13.383 | 4,900,460 | +104,978 | 0.67% | 65,582,114 |
| 2015-11-05 | 2015-11-03 | 13.363 | 4,795,482 | -250 | 0.66% | 64,081,279 |
| 2015-11-04 | 2015-11-02 | 13.183 | 4,795,732 | -1,500 | 0.66% | 63,221,204 |
| 2015-11-03 | 2015-10-30 | 13.403 | 4,797,232 | -14,497 | 0.66% | 64,296,594 |
| 2015-11-02 | 2015-10-29 | 13.483 | 4,811,729 | -749 | 0.66% | 64,875,916 |
| 2015-10-30 | 2015-10-28 | 14.003 | 4,812,478 | +51,988 | 0.66% | 67,389,036 |
| 2015-10-29 | 2015-10-27 | 14.103 | 4,760,490 | +25,745 | 0.65% | 67,137,199 |
| 2015-10-28 | 2015-10-26 | 13.823 | 4,734,745 | +27,994 | 0.65% | 65,448,107 |
| 2015-10-27 | 2015-10-23 | 13.403 | 4,706,751 | -1,000 | 0.64% | 63,083,891 |
| 2015-10-26 | 2015-10-22 | 13.343 | 4,707,751 | +9,248 | 0.64% | 62,814,769 |
| 2015-10-23 | 2015-10-20 | 13.283 | 4,698,503 | -1,499 | 0.64% | 62,409,404 |
| 2015-10-20 | 2015-10-16 | 13.543 | 4,700,002 | -4,000 | 0.64% | 63,651,575 |
| 2015-10-19 | 2015-10-15 | 13.883 | 4,704,002 | +13,748 | 0.64% | 65,305,448 |
| 2015-10-16 | 2015-10-14 | 13.423 | 4,690,254 | +249 | 0.64% | 62,956,609 |
| 2015-10-15 | 2015-10-13 | 13.943 | 4,690,005 | +26,995 | 0.64% | 65,392,589 |
| 2015-10-14 | 2015-10-12 | 14.103 | 4,663,010 | +51,989 | 0.64% | 65,762,439 |
| 2015-10-09 | 2015-10-07 | 14.003 | 4,611,021 | +67,485 | 0.63% | 64,568,037 |
| 2015-10-08 | 2015-10-06 | 13.523 | 4,543,536 | -7,748 | 0.62% | 61,441,685 |
| 2015-10-06 | 2015-10-02 | 13.783 | 4,551,284 | -24,745 | 0.62% | 62,730,046 |
| 2015-10-05 | 2015-09-30 | 13.483 | 4,576,029 | -8,498 | 0.63% | 61,698,003 |
| 2015-10-02 | 2015-09-29 | 13.083 | 4,584,527 | -39,991 | 0.63% | 59,978,380 |
| 2015-09-30 | 2015-09-25 | 13.443 | 4,624,518 | +9,498 | 0.63% | 62,166,754 |
| 2015-09-29 | 2015-09-24 | 13.263 | 4,615,020 | +19,995 | 0.63% | 61,208,193 |
| 2015-09-25 | 2015-09-23 | 13.363 | 4,595,025 | -3,249 | 0.63% | 61,402,604 |
| 2015-09-24 | 2015-09-22 | 13.863 | 4,598,274 | +6,998 | 0.63% | 63,745,646 |
| 2015-09-22 | 2015-09-18 | 14.263 | 4,591,276 | -5,248 | 0.63% | 65,485,534 |
| 2015-09-21 | 2015-09-17 | 14.203 | 4,596,524 | +62,486 | 0.63% | 65,284,537 |
| 2015-09-16 | 2015-09-14 | 13.683 | 4,534,038 | -68,485 | 0.62% | 62,038,845 |
| 2015-09-15 | 2015-09-11 | 14.426 | 4,602,523 | +5,249 | 0.63% | 66,394,276 |
| 2015-09-14 | 2015-09-10 | 14.589 | 4,597,274 | -64,561 | 0.63% | 67,068,978 |
| 2015-09-09 | 2015-09-07 | 13.263 | 4,661,835 | -5,391 | 0.65% | 61,828,045 |
| 2015-09-08 | 2015-09-04 | 13.161 | 4,667,226 | +882,180 | 0.65% | 61,423,393 |
| 2015-09-02 | 2015-08-31 | 13.650 | 3,785,046 | -166,634 | 0.53% | 51,666,916 |
| 2015-08-31 | 2015-08-27 | 12.589 | 3,951,680 | -21,809 | 0.55% | 49,748,752 |
| 2015-08-28 | 2015-08-26 | 11.814 | 3,973,489 | -6,861 | 0.56% | 46,942,459 |
| 2015-08-26 | 2015-08-24 | 12.038 | 3,980,350 | +11,762 | 0.56% | 47,916,880 |
| 2015-08-25 | 2015-08-21 | 13.548 | 3,968,588 | +2,696 | 0.55% | 53,767,439 |
| 2015-08-24 | 2015-08-20 | 14.140 | 3,965,892 | +7,351 | 0.55% | 56,077,595 |
| 2015-08-21 | 2015-08-19 | 14.895 | 3,958,541 | +3,921 | 0.55% | 58,962,144 |
| 2015-08-20 | 2015-08-18 | 14.568 | 3,954,620 | +14,458 | 0.55% | 57,612,700 |
| 2015-08-19 | 2015-08-17 | 14.854 | 3,940,162 | -1,716 | 0.55% | 58,527,600 |
| 2015-08-18 | 2015-08-14 | 14.752 | 3,941,878 | -31,366 | 0.55% | 58,150,939 |
| 2015-08-17 | 2015-08-13 | 14.568 | 3,973,244 | +3,921 | 0.55% | 57,884,023 |
| 2015-08-14 | 2015-08-12 | 13.977 | 3,969,323 | +3,676 | 0.55% | 55,478,188 |
| 2015-08-13 | 2015-08-11 | 14.283 | 3,965,647 | +25,485 | 0.55% | 56,640,536 |
| 2015-08-11 | 2015-08-07 | 12.752 | 3,940,162 | +94,589 | 0.55% | 50,246,909 |
| 2015-08-10 | 2015-08-06 | 12.650 | 3,845,573 | +312,378 | 0.54% | 48,648,338 |
| 2015-08-07 | 2015-08-05 | 12.752 | 3,533,195 | +177,477 | 0.49% | 45,057,063 |
| 2015-08-04 | 2015-07-31 | 12.957 | 3,355,718 | -909,871 | 0.47% | 43,478,489 |
| 2015-08-03 | 2015-07-30 | 12.957 | 4,265,589 | +860,861 | 0.60% | 55,267,267 |
| 2015-07-31 | 2015-07-29 | 12.895 | 3,404,728 | +19,114 | 0.48% | 43,905,079 |
| 2015-07-24 | 2015-07-22 | 13.875 | 3,385,614 | +13,968 | 0.47% | 46,974,440 |
| 2015-07-22 | 2015-07-20 | 13.916 | 3,371,646 | -21,565 | 0.47% | 46,918,228 |
| 2015-07-21 | 2015-07-17 | 14.262 | 3,393,211 | +91,404 | 0.47% | 48,395,313 |
| 2015-07-20 | 2015-07-16 | 13.916 | 3,301,807 | +6,616 | 0.46% | 45,946,382 |
| 2015-07-14 | 2015-07-10 | 14.038 | 3,295,191 | +92,874 | 0.46% | 46,257,727 |
| 2015-07-13 | 2015-07-09 | 13.487 | 3,202,317 | -5,146 | 0.45% | 43,189,785 |
| 2015-07-07 | 2015-07-03 | 13.548 | 3,207,463 | -196,040 | 0.45% | 43,455,524 |
| 2015-07-06 | 2015-07-02 | 14.487 | 3,403,503 | -3,675 | 0.48% | 49,305,997 |
| 2015-07-02 | 2015-06-29 | 14.303 | 3,407,178 | +234,757 | 0.48% | 48,733,556 |
| 2015-06-30 | 2015-06-26 | 14.997 | 3,172,421 | +74,006 | 0.44% | 47,576,601 |
| 2015-06-29 | 2015-06-25 | 15.283 | 3,098,415 | +82,725 | 0.43% | 47,351,819 |
| 2015-06-25 | 2015-06-23 | 15.425 | 3,015,690 | +233,879 | 0.42% | 46,518,291 |
| 2015-06-23 | 2015-06-19 | 15.793 | 2,781,811 | -51,950 | 0.39% | 43,932,290 |
| 2015-06-19 | 2015-06-17 | 15.507 | 2,833,761 | +1,960 | 0.40% | 43,943,239 |
| 2015-06-15 | 2015-06-11 | 15.589 | 2,831,801 | +18,134 | 0.40% | 44,143,966 |
| 2015-06-12 | 2015-06-10 | 15.507 | 2,813,667 | -11,518 | 0.39% | 43,631,641 |
| 2015-06-08 | 2015-06-04 | 15.834 | 2,825,185 | +10,292 | 0.39% | 44,732,572 |
| 2015-06-05 | 2015-06-03 | 15.772 | 2,814,893 | -1,179,670 | 0.39% | 44,397,309 |
| 2015-06-04 | 2015-06-02 | 15.527 | 3,994,563 | +2,695 | 0.56% | 62,025,345 |
| 2015-06-03 | 2015-06-01 | 15.711 | 3,991,868 | +19,849 | 0.56% | 62,716,549 |
| 2015-05-28 | 2015-05-26 | 15.915 | 3,972,019 | +10,529 | 0.55% | 63,215,151 |
| 2015-05-26 | 2015-05-21 | 15.323 | 3,961,490 | +7,107 | 0.55% | 60,703,504 |
| 2015-05-22 | 2015-05-20 | 16.476 | 3,954,383 | -8,332 | 0.55% | 65,153,942 |
| 2015-05-21 | 2015-05-19 | 16.476 | 3,962,715 | +120,268 | 0.55% | 65,291,223 |
| 2015-05-19 | 2015-05-15 | 16.413 | 3,842,447 | +1,008,428 | 0.55% | 63,067,076 |
| 2015-05-18 | 2015-05-14 | 16.350 | 2,834,019 | +853,981 | 0.41% | 46,336,581 |
| 2015-05-15 | 2015-05-13 | 16.329 | 1,980,038 | -23,762 | 0.29% | 32,332,215 |
| 2015-05-13 | 2015-05-11 | 16.413 | 2,003,800 | -71,521 | 0.29% | 32,888,887 |
| 2015-05-12 | 2015-05-08 | 16.371 | 2,075,321 | -29,939 | 0.30% | 33,975,439 |
| 2015-05-11 | 2015-05-07 | 16.056 | 2,105,260 | -7,604 | 0.30% | 33,801,073 |
| 2015-05-08 | 2015-05-06 | 16.518 | 2,112,864 | +511,818 | 0.30% | 34,901,284 |
| 2015-05-07 | 2015-05-05 | 16.540 | 1,601,046 | -142,805 | 0.23% | 26,480,523 |
| 2015-05-05 | 2015-04-30 | 17.655 | 1,743,851 | -639,654 | 0.25% | 30,787,296 |
| 2015-05-04 | 2015-04-29 | 16.897 | 2,383,505 | +45,860 | 0.34% | 40,274,654 |
| 2015-04-30 | 2015-04-28 | 16.918 | 2,337,645 | -14,067 | 0.34% | 39,548,937 |
| 2015-04-28 | 2015-04-24 | 16.750 | 2,351,712 | -713 | 0.34% | 39,391,036 |
| 2015-04-27 | 2015-04-23 | 16.582 | 2,352,425 | +9,742 | 0.34% | 39,006,969 |
| 2015-04-21 | 2015-04-17 | 16.708 | 2,342,683 | -237 | 0.34% | 39,141,209 |
| 2015-04-20 | 2015-04-16 | 16.792 | 2,342,920 | +589,992 | 0.34% | 39,342,373 |
| 2015-04-17 | 2015-04-15 | 16.329 | 1,752,928 | +15,445 | 0.25% | 28,623,715 |
| 2015-04-16 | 2015-04-14 | 16.918 | 1,737,483 | +14,969 | 0.25% | 29,395,227 |
| 2015-04-15 | 2015-04-13 | 17.381 | 1,722,514 | +23,287 | 0.25% | 29,939,395 |
| 2015-04-14 | 2015-04-10 | 16.476 | 1,699,227 | -13,613 | 0.24% | 27,997,121 |
| 2015-04-13 | 2015-04-09 | 16.750 | 1,712,840 | -6,178 | 0.25% | 28,689,968 |
| 2015-04-10 | 2015-04-08 | 17.023 | 1,719,018 | -112,628 | 0.25% | 29,263,694 |
| 2015-04-09 | 2015-04-02 | 16.182 | 1,831,646 | -5,275 | 0.26% | 29,639,310 |
| 2015-04-08 | 2015-04-01 | 14.940 | 1,836,921 | -34,929 | 0.26% | 27,444,103 |
| 2015-04-02 | 2015-03-31 | 14.141 | 1,871,850 | -43,436 | 0.27% | 26,469,182 |
| 2015-04-01 | 2015-03-30 | 13.425 | 1,915,286 | -5,940 | 0.28% | 25,713,105 |
| 2015-03-31 | 2015-03-27 | 13.131 | 1,921,226 | -1,616 | 0.28% | 25,226,863 |
| 2015-03-30 | 2015-03-26 | 13.194 | 1,922,842 | -903 | 0.28% | 25,369,467 |
| 2015-03-27 | 2015-03-25 | 13.278 | 1,923,745 | -3,327 | 0.28% | 25,543,304 |
| 2015-03-26 | 2015-03-24 | 13.320 | 1,927,072 | -3,136 | 0.28% | 25,668,581 |
| 2015-03-25 | 2015-03-23 | 13.215 | 1,930,208 | -1,473 | 0.28% | 25,507,269 |
| 2015-03-24 | 2015-03-20 | 13.089 | 1,931,681 | -60,496 | 0.28% | 25,282,848 |
| 2015-03-23 | 2015-03-19 | 13.320 | 1,992,177 | +49,661 | 0.29% | 26,535,779 |
| 2015-03-20 | 2015-03-18 | 13.152 | 1,942,516 | +9,742 | 0.28% | 25,547,289 |
| 2015-03-19 | 2015-03-17 | 12.983 | 1,932,774 | +323,153 | 0.28% | 25,093,801 |
| 2015-03-16 | 2015-03-12 | 12.983 | 1,609,621 | +29,464 | 0.23% | 20,898,206 |
| 2015-03-13 | 2015-03-11 | 12.857 | 1,580,157 | +2,376 | 0.23% | 20,316,161 |
| 2015-03-12 | 2015-03-10 | 13.383 | 1,577,781 | -9,029 | 0.23% | 21,115,630 |
| 2015-03-09 | 2015-03-05 | 13.320 | 1,586,810 | +17,108 | 0.23% | 21,136,294 |
| 2015-03-06 | 2015-03-04 | 13.530 | 1,569,702 | -6,415 | 0.23% | 21,238,722 |
| 2015-03-04 | 2015-03-02 | 13.173 | 1,576,117 | +13,544 | 0.23% | 20,761,704 |
| 2015-03-03 | 2015-02-27 | 13.236 | 1,562,573 | +237 | 0.23% | 20,681,935 |
| 2015-02-26 | 2015-02-24 | 13.152 | 1,562,336 | -28,276 | 0.23% | 20,547,295 |
| 2015-02-25 | 2015-02-23 | 12.962 | 1,590,612 | -31,365 | 0.23% | 20,617,935 |
| 2015-02-24 | 2015-02-18 | 13.573 | 1,621,977 | +9,505 | 0.23% | 22,014,286 |
| 2015-02-17 | 2015-02-13 | 12.247 | 1,612,472 | -2,373,989 | 0.23% | 19,747,648 |
| 2015-02-13 | 2015-02-11 | 12.163 | 3,986,461 | -1,135 | 0.57% | 48,485,911 |
| 2015-02-12 | 2015-02-10 | 11.973 | 3,987,596 | +7,604 | 0.57% | 47,744,530 |
| 2015-02-09 | 2015-02-05 | 12.226 | 3,979,992 | -6,606 | 0.57% | 48,658,480 |
| 2015-02-06 | 2015-02-04 | 12.457 | 3,986,598 | -63,205 | 0.57% | 49,662,017 |
| 2015-02-03 | 2015-01-30 | 11.679 | 4,049,803 | +21,861 | 0.58% | 47,296,291 |
| 2015-02-02 | 2015-01-29 | 11.721 | 4,027,942 | +10,454 | 0.58% | 47,210,501 |
| 2015-01-30 | 2015-01-28 | 12.142 | 4,017,488 | +25,187 | 0.58% | 48,778,743 |
| 2015-01-29 | 2015-01-27 | 12.036 | 3,992,301 | +18,962 | 0.58% | 48,052,890 |
| 2015-01-28 | 2015-01-26 | 12.226 | 3,973,339 | -1,426 | 0.57% | 48,577,142 |
| 2015-01-27 | 2015-01-23 | 12.205 | 3,974,765 | +2,566 | 0.57% | 48,510,936 |
| 2015-01-26 | 2015-01-22 | 12.310 | 3,972,199 | -16,870 | 0.57% | 48,897,547 |
| 2015-01-23 | 2015-01-21 | 11.763 | 3,989,069 | +713 | 0.57% | 46,922,761 |
| 2015-01-22 | 2015-01-20 | 11.573 | 3,988,356 | -19,247 | 0.57% | 46,159,045 |
| 2015-01-21 | 2015-01-19 | 11.573 | 4,007,603 | +2,376 | 0.58% | 46,381,799 |
| 2015-01-20 | 2015-01-16 | 11.721 | 4,005,227 | +1,664 | 0.58% | 46,944,264 |
| 2015-01-19 | 2015-01-15 | 11.805 | 4,003,563 | +1,900 | 0.58% | 47,261,743 |
| 2015-01-16 | 2015-01-14 | 11.721 | 4,001,663 | -13,781 | 0.58% | 46,902,491 |
| 2015-01-14 | 2015-01-12 | 11.952 | 4,015,444 | -5,988 | 0.58% | 47,993,466 |
| 2015-01-13 | 2015-01-09 | 12.100 | 4,021,432 | -19,104 | 0.58% | 48,657,387 |
| 2015-01-12 | 2015-01-08 | 12.289 | 4,040,536 | -2,946 | 0.58% | 49,653,748 |
| 2015-01-09 | 2015-01-07 | 12.373 | 4,043,482 | -3,374 | 0.58% | 50,030,293 |
| 2015-01-08 | 2015-01-06 | 12.394 | 4,046,856 | -18,582 | 0.58% | 50,157,196 |
| 2015-01-07 | 2015-01-05 | 12.331 | 4,065,438 | -11,358 | 0.59% | 50,130,861 |
| 2015-01-06 | 2015-01-02 | 12.100 | 4,076,796 | -14,209 | 0.59% | 49,327,264 |
| 2015-01-05 | 2014-12-31 | 11.026 | 4,091,005 | -10,170 | 0.59% | 45,108,824 |
| 2015-01-02 | 2014-12-29 | 11.068 | 4,101,175 | -5,132 | 0.59% | 45,393,561 |
| 2014-12-30 | 2014-12-24 | 11.111 | 4,106,307 | -22,859 | 0.59% | 45,623,179 |
| 2014-12-29 | 2014-12-22 | 11.342 | 4,129,166 | -3,516 | 0.59% | 46,832,928 |
| 2014-12-23 | 2014-12-19 | 11.847 | 4,132,682 | -1,422,588 | 0.60% | 48,959,908 |
| 2014-12-22 | 2014-12-18 | 12.078 | 5,555,270 | -7,318 | 0.80% | 67,099,189 |
| 2014-12-19 | 2014-12-17 | 11.826 | 5,562,588 | -5,988 | 0.80% | 65,782,961 |
| 2014-12-18 | 2014-12-16 | 11.489 | 5,568,576 | +271,116 | 0.80% | 63,978,934 |
| 2014-12-17 | 2014-12-15 | 11.763 | 5,297,460 | +21,638 | 0.76% | 62,313,149 |
| 2014-12-16 | 2014-12-12 | 12.121 | 5,275,822 | -5,702 | 0.76% | 63,945,918 |
| 2014-12-15 | 2014-12-11 | 12.121 | 5,281,524 | -6,701 | 0.76% | 64,015,029 |
| 2014-12-12 | 2014-12-10 | 12.310 | 5,288,225 | -10,027 | 0.76% | 65,097,753 |
| 2014-12-09 | 2014-12-05 | 13.131 | 5,298,252 | -6,178 | 0.76% | 69,569,263 |
| 2014-12-08 | 2014-12-04 | 13.320 | 5,304,430 | -111,441 | 0.76% | 70,654,957 |
| 2014-12-05 | 2014-12-03 | 13.236 | 5,415,871 | +90,531 | 0.78% | 71,683,493 |
| 2014-12-04 | 2014-12-02 | 13.678 | 5,325,340 | -24,712 | 0.77% | 72,838,485 |
| 2014-12-03 | 2014-12-01 | 13.509 | 5,350,052 | -24,712 | 0.77% | 72,275,855 |
| 2014-11-28 | 2014-11-26 | 14.793 | 5,374,764 | +2,294,627 | 0.77% | 79,508,751 |
| 2014-11-26 | 2014-11-24 | 14.078 | 3,080,137 | +20,672 | 0.44% | 43,360,707 |
| 2014-11-24 | 2014-11-20 | 13.657 | 3,059,465 | +44,909 | 0.44% | 41,782,112 |
| 2014-11-21 | 2014-11-19 | 13.573 | 3,014,556 | +175,121 | 0.43% | 40,915,068 |
| 2014-11-17 | 2014-11-13 | 13.846 | 2,839,435 | +142,567 | 0.41% | 39,314,977 |
| 2014-11-14 | 2014-11-12 | 14.204 | 2,696,868 | +9,505 | 0.39% | 38,305,723 |
| 2014-11-13 | 2014-11-11 | 14.625 | 2,687,363 | -32,078 | 0.39% | 39,301,701 |
| 2014-11-07 | 2014-11-05 | 14.730 | 2,719,441 | +94,333 | 0.39% | 40,056,951 |
| 2014-11-04 | 2014-10-31 | 15.782 | 2,625,108 | -22,574 | 0.38% | 41,429,400 |
| 2014-11-03 | 2014-10-30 | 15.487 | 2,647,682 | -63,918 | 0.38% | 41,005,663 |
| 2014-10-31 | 2014-10-29 | 16.182 | 2,711,600 | -142,567 | 0.39% | 43,878,540 |
| 2014-10-30 | 2014-10-28 | 16.161 | 2,854,167 | -10,930 | 0.41% | 46,125,470 |
| 2014-10-28 | 2014-10-24 | 16.161 | 2,865,097 | +59,878 | 0.41% | 46,302,107 |
| 2014-10-27 | 2014-10-23 | 16.476 | 2,805,219 | -475 | 0.40% | 46,219,872 |
| 2014-10-24 | 2014-10-22 | 16.582 | 2,805,694 | -10,218 | 0.40% | 46,522,894 |
| 2014-10-23 | 2014-10-21 | 16.455 | 2,815,912 | +71,522 | 0.41% | 46,336,800 |
| 2014-10-21 | 2014-10-17 | 17.634 | 2,744,390 | -11,168 | 0.40% | 48,393,836 |
| 2014-10-20 | 2014-10-16 | 17.339 | 2,755,558 | -18,296 | 0.40% | 47,778,991 |
| 2014-10-16 | 2014-10-14 | 17.234 | 2,773,854 | +22,336 | 0.40% | 47,804,382 |
| 2014-10-15 | 2014-10-13 | 17.318 | 2,751,518 | -7,129 | 0.40% | 47,651,042 |
| 2014-10-14 | 2014-10-10 | 17.592 | 2,758,647 | +12,356 | 0.40% | 48,529,142 |
| 2014-10-13 | 2014-10-09 | 18.012 | 2,746,291 | +3,327 | 0.40% | 49,467,564 |
| 2014-10-09 | 2014-10-07 | 18.076 | 2,742,964 | +3,564 | 0.40% | 49,580,794 |
| 2014-10-08 | 2014-10-06 | 17.760 | 2,739,400 | -5,941 | 0.39% | 48,651,709 |
| 2014-10-07 | 2014-10-03 | 17.571 | 2,745,341 | +47,523 | 0.40% | 48,237,298 |
| 2014-10-06 | 2014-09-30 | 17.613 | 2,697,818 | -49,423 | 0.39% | 47,515,829 |
| 2014-09-26 | 2014-09-24 | 18.076 | 2,747,241 | -16,396 | 0.40% | 49,658,103 |
| 2014-09-25 | 2014-09-23 | 17.970 | 2,763,637 | -20,672 | 0.40% | 49,663,700 |
| 2014-09-24 | 2014-09-22 | 17.991 | 2,784,309 | -16,633 | 0.40% | 50,093,774 |
| 2014-09-23 | 2014-09-19 | 18.055 | 2,800,942 | +32,553 | 0.40% | 50,569,843 |
| 2014-09-22 | 2014-09-18 | 18.012 | 2,768,389 | -21,148 | 0.40% | 49,865,604 |
| 2014-09-18 | 2014-09-16 | 18.034 | 2,789,537 | -45,859 | 0.40% | 50,305,232 |
| 2014-09-17 | 2014-09-15 | 17.991 | 2,835,396 | -9,980 | 0.41% | 51,012,903 |
| 2014-09-15 | 2014-09-11 | 17.949 | 2,845,376 | +26,138 | 0.41% | 51,072,710 |
| 2014-09-12 | 2014-09-10 | 18.181 | 2,819,238 | -8,792 | 0.41% | 51,256,115 |
| 2014-09-10 | 2014-09-05 | 18.475 | 2,828,030 | +128,311 | 0.41% | 52,249,090 |
| 2014-09-02 | 2014-08-29 | 18.939 | 2,699,719 | +16,633 | 0.39% | 51,128,700 |
| 2014-09-01 | 2014-08-28 | 18.960 | 2,683,086 | +64,291 | 0.39% | 50,871,177 |
| 2014-08-28 | 2014-08-26 | 19.153 | 2,618,795 | +467 | 0.38% | 50,157,161 |
| 2014-08-26 | 2014-08-22 | 18.703 | 2,618,328 | -1,167 | 0.38% | 48,970,238 |
| 2014-08-21 | 2014-08-19 | 18.681 | 2,619,495 | -7,935 | 0.38% | 48,935,945 |
| 2014-08-18 | 2014-08-14 | 19.281 | 2,627,430 | +31,974 | 0.39% | 50,660,280 |
| 2014-08-15 | 2014-08-13 | 19.646 | 2,595,456 | -275,163 | 0.38% | 50,989,051 |
| 2014-08-14 | 2014-08-12 | 18.960 | 2,870,619 | +82,152 | 0.42% | 54,426,793 |
| 2014-08-13 | 2014-08-11 | 18.617 | 2,788,467 | +808,218 | 0.41% | 51,913,368 |
| 2014-08-12 | 2014-08-08 | 18.596 | 1,980,249 | -39,676 | 0.29% | 36,824,211 |
| 2014-08-11 | 2014-08-07 | 18.639 | 2,019,925 | -73,545 | 0.30% | 37,648,564 |
| 2014-08-08 | 2014-08-06 | 18.446 | 2,093,470 | -193,011 | 0.31% | 38,615,691 |
| 2014-08-07 | 2014-08-05 | 18.489 | 2,286,481 | -136,531 | 0.34% | 42,273,900 |
| 2014-08-06 | 2014-08-04 | 18.639 | 2,423,012 | -48,778 | 0.36% | 45,161,540 |
| 2014-08-05 | 2014-08-01 | 18.553 | 2,471,790 | -20,538 | 0.36% | 45,858,874 |
| 2014-08-04 | 2014-07-31 | 19.024 | 2,492,328 | -81,452 | 0.37% | 47,414,599 |
| 2014-08-01 | 2014-07-30 | 19.046 | 2,573,780 | -121,827 | 0.38% | 49,019,300 |
| 2014-07-31 | 2014-07-29 | 18.981 | 2,695,607 | -144,000 | 0.40% | 51,166,324 |
| 2014-07-30 | 2014-07-28 | 18.574 | 2,839,607 | -160,570 | 0.42% | 52,743,781 |
| 2014-07-29 | 2014-07-25 | 18.489 | 3,000,177 | -116,227 | 0.44% | 55,469,161 |
| 2014-07-28 | 2014-07-24 | 18.382 | 3,116,404 | -34,074 | 0.46% | 57,284,215 |
| 2014-07-25 | 2014-07-23 | 18.467 | 3,150,478 | -80,052 | 0.46% | 58,180,526 |
| 2014-07-24 | 2014-07-22 | 18.553 | 3,230,530 | -248,090 | 0.47% | 59,935,702 |
| 2014-07-23 | 2014-07-21 | 18.489 | 3,478,620 | -47,844 | 0.51% | 64,314,916 |
| 2014-07-22 | 2014-07-18 | 18.639 | 3,526,464 | -108,291 | 0.52% | 65,728,335 |
| 2014-07-21 | 2014-07-17 | 18.317 | 3,634,755 | -81,452 | 0.53% | 66,578,680 |
| 2014-07-18 | 2014-07-16 | 18.274 | 3,716,207 | -99,890 | 0.55% | 67,911,426 |
| 2014-07-17 | 2014-07-15 | 18.167 | 3,816,097 | -163,837 | 0.56% | 69,328,081 |
| 2014-07-16 | 2014-07-14 | 18.082 | 3,979,934 | -92,188 | 0.58% | 71,963,494 |
| 2014-07-15 | 2014-07-11 | 18.189 | 4,072,122 | -119,727 | 0.60% | 74,066,597 |
| 2014-07-14 | 2014-07-10 | 18.467 | 4,191,849 | -155,203 | 0.61% | 77,411,738 |
| 2014-07-11 | 2014-07-09 | 18.317 | 4,347,052 | -1,120,722 | 0.64% | 79,625,995 |
| 2014-07-10 | 2014-07-08 | 18.639 | 5,467,774 | -1,103,219 | 0.80% | 101,911,626 |
| 2014-07-09 | 2014-07-07 | 18.617 | 6,570,993 | -1,624,605 | 0.96% | 122,333,304 |
| 2014-07-08 | 2014-07-04 | 18.596 | 8,195,598 | -239,688 | 1.20% | 152,403,274 |
| 2014-07-07 | 2014-07-03 | 18.531 | 8,435,286 | +7,235 | 1.24% | 156,318,307 |
| 2014-07-04 | 2014-07-02 | 18.574 | 8,428,051 | +10,502 | 1.24% | 156,545,351 |
| 2014-07-02 | 2014-06-27 | 18.317 | 8,417,549 | -467 | 1.23% | 154,186,266 |
| 2014-06-30 | 2014-06-26 | 18.510 | 8,418,016 | +49,245 | 1.23% | 155,817,923 |
| 2014-06-25 | 2014-06-23 | 18.489 | 8,368,771 | -233 | 1.23% | 154,727,106 |
| 2014-06-24 | 2014-06-20 | 18.382 | 8,369,004 | +43,643 | 1.23% | 153,834,940 |
| 2014-06-19 | 2014-06-17 | 18.831 | 8,325,361 | +61,847 | 1.22% | 156,778,272 |
| 2014-06-18 | 2014-06-16 | 18.724 | 8,263,514 | -28,473 | 1.21% | 154,728,431 |
| 2014-06-17 | 2014-06-13 | 19.238 | 8,291,987 | -233 | 1.22% | 159,525,044 |
| 2014-06-16 | 2014-06-12 | 19.838 | 8,292,220 | -7,235 | 1.22% | 164,503,721 |
| 2014-06-13 | 2014-06-11 | 19.881 | 8,299,455 | -832,724 | 1.22% | 165,002,861 |
| 2014-06-12 | 2014-06-10 | 19.945 | 9,132,179 | +22,405 | 1.34% | 182,145,321 |
| 2014-06-10 | 2014-06-06 | 19.453 | 9,109,774 | +73,284 | 1.34% | 177,209,653 |
| 2014-06-05 | 2014-06-03 | 19.238 | 9,036,490 | +700 | 1.33% | 173,848,133 |
| 2014-06-03 | 2014-05-29 | 19.196 | 9,035,790 | -514,151 | 1.33% | 173,447,507 |
| 2014-05-30 | 2014-05-28 | 19.003 | 9,549,941 | -117,160 | 1.40% | 181,475,596 |
| 2014-05-29 | 2014-05-27 | 19.067 | 9,667,101 | -115,294 | 1.42% | 184,323,278 |
| 2014-05-28 | 2014-05-26 | 19.110 | 9,782,395 | -293,833 | 1.43% | 186,940,746 |
| 2014-05-27 | 2014-05-23 | 19.024 | 10,076,228 | +39,909 | 1.48% | 191,692,391 |
| 2014-05-26 | 2014-05-22 | 18.874 | 10,036,319 | -232,920 | 1.47% | 189,428,050 |
| 2014-05-23 | 2014-05-21 | 18.639 | 10,269,239 | -238,988 | 1.51% | 191,404,188 |
| 2014-05-22 | 2014-05-20 | 18.553 | 10,508,227 | +2,800 | 1.54% | 194,958,090 |
| 2014-05-21 | 2014-05-19 | 18.703 | 10,505,427 | +5,602 | 1.54% | 196,481,595 |
| 2014-05-20 | 2014-05-16 | 18.746 | 10,499,825 | +7,235 | 1.54% | 196,826,712 |
| 2014-05-19 | 2014-05-15 | 18.960 | 10,492,590 | +10,735 | 1.54% | 198,938,985 |
| 2014-05-16 | 2014-05-14 | 18.574 | 10,481,855 | +13,304 | 1.54% | 194,693,373 |
| 2014-05-15 | 2014-05-13 | 17.996 | 10,468,551 | -17,971 | 1.54% | 188,390,840 |
| 2014-05-14 | 2014-05-12 | 19.294 | 10,486,522 | -243,656 | 1.54% | 202,325,150 |
| 2014-05-13 | 2014-05-09 | 19.404 | 10,730,178 | +298,146 | 1.57% | 208,207,864 |
| 2014-05-09 | 2014-05-07 | 19.206 | 10,432,032 | -506,925 | 1.57% | 200,354,771 |
| 2014-05-07 | 2014-05-02 | 19.228 | 10,938,957 | +1,044,272 | 1.65% | 210,331,565 |
| 2014-05-05 | 2014-04-30 | 19.074 | 9,894,685 | -78,321 | 1.49% | 188,727,053 |
| 2014-05-02 | 2014-04-29 | 18.281 | 9,973,006 | -80,817 | 1.50% | 182,313,348 |
| 2014-04-30 | 2014-04-28 | 18.413 | 10,053,823 | -158,003 | 1.52% | 185,119,346 |
| 2014-04-29 | 2014-04-25 | 18.655 | 10,211,826 | -50,171 | 1.54% | 190,502,689 |
| 2014-04-28 | 2014-04-24 | 19.096 | 10,261,997 | -123,269 | 1.55% | 195,959,027 |
| 2014-04-25 | 2014-04-23 | 19.052 | 10,385,266 | -114,643 | 1.57% | 197,855,454 |
| 2014-04-24 | 2014-04-22 | 18.897 | 10,499,909 | -153,462 | 1.58% | 198,420,764 |
| 2014-04-23 | 2014-04-17 | 18.853 | 10,653,371 | -176,846 | 1.61% | 200,851,514 |
| 2014-04-22 | 2014-04-16 | 19.052 | 10,830,217 | -239,955 | 1.63% | 206,332,462 |
| 2014-04-17 | 2014-04-15 | 19.272 | 11,070,172 | -138,026 | 1.67% | 213,342,173 |
| 2014-04-16 | 2014-04-14 | 19.294 | 11,208,198 | -14,983 | 1.69% | 216,249,043 |
| 2014-04-15 | 2014-04-11 | 19.162 | 11,223,181 | -31,782 | 1.69% | 215,054,985 |
| 2014-04-14 | 2014-04-10 | 19.911 | 11,254,963 | -55,165 | 1.70% | 224,092,229 |
| 2014-04-11 | 2014-04-09 | 19.690 | 11,310,128 | -50,624 | 1.71% | 222,699,546 |
| 2014-04-10 | 2014-04-08 | 19.206 | 11,360,752 | +13,848 | 1.71% | 218,191,515 |
| 2014-04-09 | 2014-04-07 | 18.963 | 11,346,904 | -17,480 | 1.71% | 215,176,493 |
| 2014-04-08 | 2014-04-04 | 19.426 | 11,364,384 | -20,205 | 1.71% | 220,764,267 |
| 2014-04-07 | 2014-04-03 | 19.206 | 11,384,589 | -24,517 | 1.72% | 218,649,322 |
| 2014-04-04 | 2014-04-02 | 19.118 | 11,409,106 | -48,355 | 1.72% | 218,115,050 |
| 2014-04-03 | 2014-04-01 | 19.140 | 11,457,461 | +429,483 | 1.73% | 219,291,833 |
| 2014-04-02 | 2014-03-31 | 18.501 | 11,027,978 | +39,048 | 1.66% | 204,027,858 |
| 2014-04-01 | 2014-03-28 | 18.237 | 10,988,930 | -38,819 | 1.66% | 200,401,071 |
| 2014-03-31 | 2014-03-27 | 18.479 | 11,027,749 | -137,935 | 1.66% | 203,780,736 |
| 2014-03-28 | 2014-03-26 | 19.228 | 11,165,684 | +743,596 | 1.68% | 214,691,015 |
| 2014-03-26 | 2014-03-24 | 19.404 | 10,422,088 | -9,081 | 1.57% | 202,229,700 |
| 2014-03-25 | 2014-03-21 | 18.963 | 10,431,169 | -12,031 | 1.57% | 197,810,995 |
| 2014-03-24 | 2014-03-20 | 19.140 | 10,443,200 | -681 | 1.57% | 199,879,229 |
| 2014-03-21 | 2014-03-19 | 19.404 | 10,443,881 | -1,819 | 1.57% | 202,652,570 |
| 2014-03-20 | 2014-03-18 | 19.184 | 10,445,700 | -10,207 | 1.57% | 200,387,209 |
| 2014-03-19 | 2014-03-17 | 20.902 | 10,455,907 | -41,407 | 1.58% | 218,545,676 |
| 2014-03-18 | 2014-03-14 | 21.474 | 10,497,314 | -1,349,699 | 1.58% | 225,422,415 |
| 2014-03-11 | 2014-03-07 | 22.113 | 11,847,013 | -334,167 | 1.79% | 261,973,204 |
| 2014-03-10 | 2014-03-06 | 21.783 | 12,181,180 | -536,211 | 1.84% | 265,338,302 |
| 2014-03-07 | 2014-03-05 | 21.827 | 12,717,391 | -1,071,286 | 1.92% | 277,578,594 |
| 2014-03-06 | 2014-03-04 | 21.518 | 13,788,677 | +4,767 | 2.08% | 296,709,503 |
| 2014-03-05 | 2014-03-03 | 21.540 | 13,783,910 | +2,724 | 2.08% | 296,910,514 |
| 2014-03-04 | 2014-02-28 | 21.320 | 13,781,186 | -76,050 | 2.08% | 293,816,543 |
| 2014-03-03 | 2014-02-27 | 22.025 | 13,857,236 | -817,256 | 2.09% | 305,204,482 |
| 2014-02-27 | 2014-02-25 | 23.082 | 14,674,492 | -143,350 | 2.21% | 338,718,293 |
| 2014-02-26 | 2014-02-24 | 23.214 | 14,817,842 | +55,392 | 2.23% | 343,985,285 |
| 2014-02-25 | 2014-02-21 | 23.787 | 14,762,450 | -1,284,805 | 2.23% | 351,153,085 |
| 2014-02-24 | 2014-02-20 | 23.567 | 16,047,255 | -72,645 | 2.42% | 378,180,233 |
| 2014-02-21 | 2014-02-19 | 23.170 | 16,119,900 | +100,113 | 2.43% | 373,501,523 |
| 2014-02-20 | 2014-02-18 | 22.289 | 16,019,787 | -1,135 | 2.42% | 357,068,504 |
| 2014-02-18 | 2014-02-14 | 21.805 | 16,020,922 | +18,162 | 2.42% | 349,330,893 |
| 2014-02-17 | 2014-02-13 | 21.540 | 16,002,760 | -13,848 | 2.41% | 344,705,363 |
| 2014-02-14 | 2014-02-12 | 21.276 | 16,016,608 | +8,853 | 2.41% | 340,770,480 |
| 2014-02-13 | 2014-02-11 | 21.540 | 16,007,755 | -24,744 | 2.41% | 344,812,957 |
| 2014-02-12 | 2014-02-10 | 22.157 | 16,032,499 | -31,783 | 2.42% | 355,233,157 |
| 2014-02-11 | 2014-02-07 | 21.144 | 16,064,282 | +103,974 | 2.42% | 339,661,909 |
| 2014-02-10 | 2014-02-06 | 21.496 | 15,960,308 | +346,244 | 2.41% | 343,087,882 |
| 2014-02-07 | 2014-02-05 | 20.792 | 15,614,064 | +7,264 | 2.35% | 324,640,159 |
| 2014-02-06 | 2014-02-04 | 21.474 | 15,606,800 | -13,167 | 2.35% | 335,145,023 |
| 2014-02-05 | 2014-01-30 | 22.157 | 15,619,967 | -877,642 | 2.36% | 346,092,658 |
| 2014-02-04 | 2014-01-28 | 21.562 | 16,497,609 | -365,722 | 2.49% | 355,727,952 |
| 2014-01-27 | 2014-01-23 | 23.567 | 16,863,331 | +14,529 | 2.54% | 397,412,420 |
| 2014-01-24 | 2014-01-22 | 23.390 | 16,848,802 | -390,467 | 2.54% | 394,101,272 |
| 2014-01-23 | 2014-01-21 | 23.302 | 17,239,269 | -226,562 | 2.60% | 401,715,702 |
| 2014-01-21 | 2014-01-17 | 23.787 | 17,465,831 | -168,445 | 2.63% | 415,458,169 |
| 2014-01-20 | 2014-01-16 | 23.258 | 17,634,276 | +14,983 | 2.66% | 410,143,512 |
| 2014-01-17 | 2014-01-15 | 23.479 | 17,619,293 | +2,976,174 | 2.66% | 413,675,667 |
| 2014-01-16 | 2014-01-14 | 23.479 | 14,643,119 | +5,222 | 2.21% | 343,799,381 |
| 2014-01-13 | 2014-01-09 | 24.360 | 14,637,897 | +12,259 | 2.21% | 356,572,715 |
| 2014-01-10 | 2014-01-08 | 24.976 | 14,625,638 | -377,255 | 2.21% | 365,293,688 |
| 2014-01-09 | 2014-01-07 | 24.580 | 15,002,893 | -679,140 | 2.26% | 368,768,231 |
| 2014-01-08 | 2014-01-06 | 24.712 | 15,682,033 | +385,700 | 2.36% | 387,533,735 |
| 2014-01-07 | 2014-01-03 | 25.373 | 15,296,333 | -31,555 | 2.31% | 388,109,347 |
| 2014-01-02 | 2013-12-27 | 25.241 | 15,327,888 | +292,850 | 2.31% | 386,884,410 |
| 2013-12-30 | 2013-12-24 | 24.756 | 15,035,038 | -5,903 | 2.27% | 372,207,513 |
| 2013-12-23 | 2013-12-19 | 25.197 | 15,040,941 | +25,199 | 2.27% | 378,979,157 |
| 2013-12-20 | 2013-12-18 | 25.020 | 15,015,742 | -9,081 | 2.26% | 375,698,467 |
| 2013-12-19 | 2013-12-17 | 25.241 | 15,024,823 | -768,901 | 2.27% | 379,234,881 |
| 2013-12-18 | 2013-12-16 | 25.020 | 15,793,724 | -848,403 | 2.38% | 395,163,815 |
| 2013-12-17 | 2013-12-13 | 24.624 | 16,642,127 | +3,450 | 2.51% | 409,793,371 |
| 2013-12-16 | 2013-12-12 | 24.404 | 16,638,677 | -15,369 | 2.51% | 406,043,764 |
| 2013-12-13 | 2013-12-11 | 24.800 | 16,654,046 | +4,495 | 2.51% | 413,021,295 |
| 2013-12-11 | 2013-12-09 | 25.152 | 16,649,551 | +16,435 | 2.51% | 418,777,099 |
| 2013-12-10 | 2013-12-06 | 24.888 | 16,633,116 | +11,533 | 2.51% | 413,967,602 |
| 2013-12-06 | 2013-12-04 | 25.901 | 16,621,583 | +568,220 | 2.51% | 430,520,661 |
| 2013-12-05 | 2013-12-03 | 25.989 | 16,053,363 | -90,806 | 2.42% | 417,217,318 |
| 2013-12-04 | 2013-12-02 | 25.593 | 16,144,169 | -22,702 | 2.43% | 413,176,980 |
| 2013-12-03 | 2013-11-29 | 26.078 | 16,166,871 | +7,628 | 2.44% | 421,591,619 |
| 2013-12-02 | 2013-11-28 | 25.945 | 16,159,243 | -76,686 | 2.44% | 419,257,264 |
| 2013-11-29 | 2013-11-27 | 25.945 | 16,235,929 | +36,777 | 2.45% | 421,246,909 |
| 2013-11-28 | 2013-11-26 | 26.122 | 16,199,152 | +401,363 | 2.44% | 423,146,997 |
| 2013-11-27 | 2013-11-25 | 26.166 | 15,797,789 | +224,746 | 2.38% | 413,358,662 |
| 2013-11-26 | 2013-11-22 | 26.386 | 15,573,043 | +179,342 | 2.35% | 410,907,998 |
| 2013-11-25 | 2013-11-21 | 26.166 | 15,393,701 | +101,476 | 2.32% | 402,785,457 |
| 2013-11-22 | 2013-11-20 | 26.518 | 15,292,225 | +88,990 | 2.31% | 405,519,236 |
| 2013-11-21 | 2013-11-19 | 27.223 | 15,203,235 | -1,906,931 | 2.29% | 413,874,599 |
| 2013-11-20 | 2013-11-18 | 27.047 | 17,110,166 | -100,341 | 2.58% | 462,771,797 |
| 2013-11-19 | 2013-11-15 | 26.078 | 17,210,507 | +171,170 | 2.59% | 448,807,040 |
| 2013-11-18 | 2013-11-14 | 26.033 | 17,039,337 | +239,955 | 2.57% | 443,592,774 |
| 2013-11-15 | 2013-11-13 | 25.945 | 16,799,382 | +735,304 | 2.53% | 435,865,896 |
| 2013-11-14 | 2013-11-12 | 25.945 | 16,064,078 | +1,840,188 | 2.42% | 416,788,175 |
| 2013-11-13 | 2013-11-11 | 25.725 | 14,223,890 | +1,649,042 | 2.14% | 365,911,047 |
| 2013-11-12 | 2013-11-08 | 25.637 | 12,574,848 | +11,123 | 1.90% | 322,381,431 |
| 2013-11-07 | 2013-11-05 | 25.241 | 12,563,725 | -66,515 | 1.89% | 317,115,400 |
| 2013-11-06 | 2013-11-04 | 24.976 | 12,630,240 | +5,902 | 1.90% | 315,456,116 |
| 2013-11-05 | 2013-11-01 | 25.135 | 12,624,338 | -283,088 | 1.90% | 317,310,911 |
| 2013-11-04 | 2013-10-31 | 25.358 | 12,907,426 | +194,548 | 1.95% | 327,312,642 |
| 2013-10-31 | 2013-10-29 | 24.688 | 12,712,878 | +302,970 | 1.95% | 313,850,651 |
| 2013-10-30 | 2013-10-28 | 24.822 | 12,409,908 | +6,484 | 1.90% | 308,036,104 |
| 2013-10-29 | 2013-10-25 | 24.822 | 12,403,424 | -69,537 | 1.90% | 307,875,159 |
| 2013-10-28 | 2013-10-24 | 24.822 | 12,472,961 | +135,274 | 1.91% | 309,601,192 |
| 2013-10-23 | 2013-10-21 | 24.285 | 12,337,687 | +603,703 | 1.89% | 299,621,970 |
| 2013-10-22 | 2013-10-18 | 23.927 | 11,733,984 | +142,206 | 1.80% | 280,762,661 |
| 2013-10-21 | 2013-10-17 | 23.704 | 11,591,778 | +296,933 | 1.77% | 274,767,904 |
| 2013-10-18 | 2013-10-16 | 23.301 | 11,294,845 | +1,761,920 | 1.73% | 263,183,147 |
| 2013-10-11 | 2013-10-09 | 21.356 | 9,532,925 | -293,803 | 1.46% | 203,582,118 |
| 2013-10-10 | 2013-10-08 | 21.043 | 9,826,728 | -153,385 | 1.50% | 206,780,052 |
| 2013-10-09 | 2013-10-07 | 21.289 | 9,980,113 | -307,665 | 1.53% | 212,462,598 |
| 2013-10-08 | 2013-10-04 | 21.490 | 10,287,778 | +319,068 | 1.57% | 221,082,849 |
| 2013-10-07 | 2013-10-03 | 21.445 | 9,968,710 | +290,672 | 1.53% | 213,780,284 |
| 2013-10-04 | 2013-10-02 | 21.333 | 9,678,038 | +422,369 | 1.48% | 206,464,685 |
| 2013-10-03 | 2013-09-30 | 21.222 | 9,255,669 | +213,756 | 1.42% | 196,419,277 |
| 2013-10-02 | 2013-09-27 | 21.244 | 9,041,913 | +406,046 | 1.38% | 192,085,247 |
| 2013-09-30 | 2013-09-26 | 21.311 | 8,635,867 | +532,825 | 1.32% | 184,038,603 |
| 2013-09-26 | 2013-09-24 | 21.289 | 8,103,042 | +67,078 | 1.24% | 172,502,391 |
| 2013-09-25 | 2013-09-23 | 21.356 | 8,035,964 | -125,884 | 1.23% | 171,613,495 |
| 2013-09-24 | 2013-09-19 | 21.602 | 8,161,848 | -127,895 | 1.25% | 176,309,498 |
| 2013-09-19 | 2013-09-17 | 21.333 | 8,289,743 | +675,477 | 1.27% | 176,847,743 |
| 2013-09-18 | 2013-09-16 | 21.467 | 7,614,266 | +1,403,722 | 1.17% | 163,459,196 |
| 2013-09-17 | 2013-09-13 | 21.043 | 6,210,544 | +785,933 | 0.95% | 130,686,085 |
| 2013-09-16 | 2013-09-12 | 21.356 | 5,424,611 | +348,806 | 0.83% | 115,846,269 |
| 2013-09-13 | 2013-09-11 | 21.579 | 5,075,805 | +963,243 | 0.78% | 109,532,329 |
| 2013-09-12 | 2013-09-10 | 21.154 | 4,112,562 | +1,783,161 | 0.63% | 86,998,883 |
| 2013-09-09 | 2013-09-05 | 21.222 | 2,329,401 | +7,378 | 0.36% | 49,433,408 |
| 2013-08-23 | 2013-08-21 | 22.362 | 2,322,023 | +73,786 | 0.36% | 51,925,011 |
| 2013-08-09 | 2013-08-07 | 22.407 | 2,248,237 | -38,234 | 0.34% | 50,375,561 |
| 2013-07-30 | 2013-07-26 | 22.988 | 2,286,471 | -87,425 | 0.35% | 52,561,638 |
| 2013-07-24 | 2013-07-22 | 23.212 | 2,373,896 | +754,853 | 0.36% | 55,102,223 |
| 2013-07-05 | 2013-07-03 | 22.317 | 1,619,043 | -124,542 | 0.25% | 36,132,583 |
| 2013-07-03 | 2013-06-28 | 23.346 | 1,743,585 | -59,923 | 0.27% | 40,705,557 |
| 2013-06-06 | 2013-06-04 | 22.630 | 1,803,508 | +163,894 | 0.28% | 40,813,954 |
| 2013-06-05 | 2013-06-03 | 22.496 | 1,639,614 | -57,464 | 0.25% | 36,884,991 |
| 2013-06-04 | 2013-05-31 | 22.317 | 1,697,078 | +57,464 | 0.26% | 37,874,109 |
| 2013-06-03 | 2013-05-30 | 22.094 | 1,639,614 | -444,952 | 0.25% | 36,225,021 |
| 2013-05-31 | 2013-05-29 | 22.720 | 2,084,566 | -503,757 | 0.32% | 47,360,845 |
| 2013-05-27 | 2013-05-23 | 23.391 | 2,588,323 | 0.40% | 60,542,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy