History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.750 2,374,000 +0 0.17% 16,024,500
2025-10-13 2025-10-09 6.860 2,374,000 +0 0.17% 16,285,640
2025-10-10 2025-10-08 6.770 2,374,000 +0 0.17% 16,071,980
2025-10-09 2025-10-06 6.630 2,374,000 +0 0.17% 15,739,620
2025-10-08 2025-10-03 6.720 2,374,000 +0 0.17% 15,953,280
2025-10-06 2025-10-02 6.710 2,374,000 +0 0.17% 15,929,540
2025-10-03 2025-09-30 6.760 2,374,000 -28,000 0.17% 16,048,240
2025-10-02 2025-09-29 6.880 2,402,000 -1,000 0.17% 16,525,760
2025-09-29 2025-09-25 6.690 2,403,000 -500 0.17% 16,076,070
2025-09-23 2025-09-19 7.140 2,403,500 +500 0.17% 17,160,990
2025-09-19 2025-09-17 7.200 2,403,000 -6,000 0.17% 17,301,600
2025-09-17 2025-09-15 7.260 2,409,000 -10,000 0.17% 17,489,340
2025-09-16 2025-09-12 7.340 2,419,000 -9,000 0.17% 17,755,460
2025-09-15 2025-09-11 7.360 2,428,000 -19,000 0.17% 17,870,080
2025-09-11 2025-09-09 7.330 2,447,000 +3,500 0.17% 17,936,510
2025-09-02 2025-08-29 7.141 2,443,500 +62,057 0.17% 17,449,933
2025-08-28 2025-08-26 7.244 2,381,443 -6,822 0.17% 17,251,111
2025-08-25 2025-08-21 7.388 2,388,265 -975 0.17% 17,643,599
2025-08-21 2025-08-19 6.967 2,389,240 -18,517 0.17% 16,645,687
2025-08-20 2025-08-18 6.875 2,407,757 -19,492 0.17% 16,552,349
2025-08-19 2025-08-15 6.341 2,427,249 -48,243 0.17% 15,391,289
2025-08-15 2025-08-13 6.362 2,475,492 +1,949 0.18% 15,748,000
2025-08-07 2025-08-05 6.341 2,473,543 -1,949 0.18% 15,684,841
2025-08-05 2025-08-01 6.197 2,475,492 -3,898 0.18% 15,341,600
2025-08-04 2025-07-31 6.259 2,479,390 +17,542 0.18% 15,518,397
2025-08-01 2025-07-30 6.464 2,461,848 -14,619 0.18% 15,913,802
2025-07-31 2025-07-29 6.433 2,476,467 -13,644 0.18% 15,932,072
2025-07-28 2025-07-24 6.423 2,490,111 -16,568 0.18% 15,994,299
2025-07-24 2025-07-22 6.392 2,506,679 -17,543 0.18% 16,023,558
2025-07-16 2025-07-14 6.259 2,524,222 -1,949 0.18% 15,798,999
2025-07-14 2025-07-10 6.105 2,526,171 +19,492 0.18% 15,422,397
2025-07-07 2025-07-03 6.197 2,506,679 -3,411 0.18% 15,534,878
2025-06-26 2025-06-24 6.115 2,510,090 +487 0.18% 15,349,977
2025-06-25 2025-06-23 6.423 2,509,603 -9,746 0.18% 16,119,499
2025-06-19 2025-06-17 6.341 2,519,349 -19,492 0.18% 15,975,299
2025-06-18 2025-06-16 6.259 2,538,841 +19,492 0.18% 15,890,498
2025-06-16 2025-06-12 6.054 2,519,349 -2,924 0.18% 15,251,499
2025-06-11 2025-06-09 5.879 2,522,273 -9,746 0.18% 14,829,240
2025-06-09 2025-06-05 5.807 2,532,019 +1,462 0.18% 14,704,680
2025-06-06 2025-06-04 5.818 2,530,557 -224,159 0.18% 14,722,154
2025-06-03 2025-05-30 5.715 2,754,716 +1,949 0.20% 15,743,606
2025-05-19 2025-05-15 5.736 2,752,767 -19,492 0.20% 15,788,957
2025-05-13 2025-05-09 5.985 2,772,259 +110,693 0.20% 16,591,686
2025-05-08 2025-05-06 5.953 2,661,566 -15,907 0.20% 15,843,865
2025-05-06 2025-04-30 5.910 2,677,473 -65,498 0.20% 15,824,096
2025-04-29 2025-04-25 5.803 2,742,971 +9,357 0.20% 15,918,045
2025-04-28 2025-04-24 5.825 2,733,614 +215,208 0.20% 15,922,175
2025-04-25 2025-04-23 5.814 2,518,406 -935 0.19% 14,641,762
2025-04-16 2025-04-14 5.557 2,519,341 -2,340 0.19% 14,000,998
2025-04-15 2025-04-11 5.461 2,521,681 +468 0.19% 13,771,452
2025-04-09 2025-04-07 5.322 2,521,213 +1,872 0.19% 13,418,611
2025-04-03 2025-04-01 5.996 2,519,341 -31,346 0.19% 15,104,923
2025-04-02 2025-03-31 5.899 2,550,687 +9,357 0.19% 15,047,520
2025-03-31 2025-03-27 5.996 2,541,330 +65,498 0.19% 15,236,760
2025-03-24 2025-03-20 6.028 2,475,832 -236,261 0.18% 14,923,441
2025-03-21 2025-03-19 5.953 2,712,093 +233,922 0.20% 16,144,644
2025-03-20 2025-03-18 6.038 2,478,171 -229,244 0.19% 14,964,024
2025-03-19 2025-03-17 6.017 2,707,415 +243,279 0.20% 16,290,406
2025-03-18 2025-03-14 6.466 2,464,136 +31,346 0.18% 15,932,677
2025-03-17 2025-03-13 6.444 2,432,790 -1,404 0.18% 15,677,999
2025-03-13 2025-03-11 6.199 2,434,194 +2,807 0.18% 15,088,702
2025-03-11 2025-03-07 6.199 2,431,387 +15,439 0.18% 15,071,302
2025-02-20 2025-02-18 6.605 2,415,948 -468 0.18% 15,956,761
2025-02-18 2025-02-14 6.541 2,416,416 -467 0.18% 15,804,902
2025-02-17 2025-02-13 6.519 2,416,883 +21,520 0.18% 15,756,297
2025-02-12 2025-02-10 6.562 2,395,363 -33,217 0.18% 15,718,402
2025-02-11 2025-02-07 6.562 2,428,580 +7,486 0.18% 15,936,373
2025-02-10 2025-02-06 6.797 2,421,094 -9,357 0.18% 16,456,499
2025-02-06 2025-02-04 6.819 2,430,451 -4,211 0.18% 16,572,050
2025-02-05 2025-02-03 6.819 2,434,662 -18,713 0.18% 16,600,763
2025-01-21 2025-01-17 6.669 2,453,375 -3,275 0.18% 16,361,278
2025-01-14 2025-01-10 6.776 2,456,650 -9,357 0.18% 16,645,668
2025-01-13 2025-01-09 6.861 2,466,007 -93,569 0.18% 16,919,909
2025-01-07 2025-01-03 6.947 2,559,576 -133,803 0.19% 17,780,750
2025-01-06 2025-01-02 7.032 2,693,379 -87,955 0.20% 18,940,527
2025-01-02 2024-12-27 7.278 2,781,334 -87,955 0.21% 20,242,724
2024-12-27 2024-12-20 7.235 2,869,289 -33,217 0.21% 20,760,206
2024-12-20 2024-12-18 7.193 2,902,506 -9,357 0.22% 20,876,461
2024-12-19 2024-12-17 7.064 2,911,863 -29,942 0.22% 20,570,322
2024-12-18 2024-12-16 7.054 2,941,805 -99,183 0.22% 20,750,402
2024-12-17 2024-12-13 7.032 3,040,988 -25,731 0.23% 21,385,002
2024-12-16 2024-12-12 6.840 3,066,719 -46,785 0.23% 20,975,999
2024-12-13 2024-12-11 6.733 3,113,504 -36,491 0.23% 20,963,253
2024-12-12 2024-12-10 6.583 3,149,995 -16,843 0.24% 20,737,637
2024-12-11 2024-12-09 6.669 3,166,838 -10,760 0.24% 21,119,281
2024-12-10 2024-12-06 6.573 3,177,598 -5,147 0.24% 20,885,398
2024-12-09 2024-12-05 6.487 3,182,745 -2,807 0.24% 20,647,108
2024-12-06 2024-12-04 6.466 3,185,552 -83,276 0.24% 20,597,227
2024-12-05 2024-12-03 6.220 3,268,828 -1,871 0.24% 20,332,171
2024-12-03 2024-11-29 6.113 3,270,699 +468 0.24% 19,994,258
2024-11-28 2024-11-26 5.953 3,270,231 +44,913 0.24% 19,467,147
2024-11-26 2024-11-22 5.931 3,225,318 -18,714 0.24% 19,130,848
2024-11-25 2024-11-21 6.102 3,244,032 -11,228 0.24% 19,796,569
2024-11-22 2024-11-20 6.017 3,255,260 -280,707 0.24% 19,586,767
2024-11-21 2024-11-19 5.771 3,535,967 +4,678 0.26% 20,406,600
2024-11-19 2024-11-15 5.654 3,531,289 +9,825 0.26% 19,964,463
2024-11-18 2024-11-14 5.589 3,521,464 +18,714 0.26% 19,683,106
2024-11-13 2024-11-11 5.654 3,502,750 +7,485 0.26% 19,803,115
2024-11-12 2024-11-08 5.771 3,495,265 -2,339 0.26% 20,171,703
2024-11-07 2024-11-05 5.899 3,497,604 -18,714 0.26% 20,633,761
2024-11-06 2024-11-04 5.878 3,516,318 -6,082 0.26% 20,669,003
2024-11-01 2024-10-30 5.857 3,522,400 +10,761 0.26% 20,629,463
2024-10-29 2024-10-25 6.070 3,511,639 +18,714 0.26% 21,317,039
2024-10-25 2024-10-23 6.327 3,492,925 +23,860 0.26% 22,099,358
2024-10-23 2024-10-21 5.867 3,469,065 +28,070 0.26% 20,354,174
2024-10-22 2024-10-18 5.974 3,440,995 -17,778 0.26% 20,557,227
2024-10-21 2024-10-17 5.857 3,458,773 -140,353 0.26% 20,256,822
2024-10-18 2024-10-16 5.964 3,599,126 -240,004 0.27% 21,463,470
2024-10-17 2024-10-15 5.942 3,839,130 -164,681 0.29% 22,812,680
2024-10-16 2024-10-14 5.985 4,003,811 +5,614 0.30% 23,962,398
2024-10-14 2024-10-09 5.654 3,998,197 -6,550 0.30% 22,604,169
2024-10-10 2024-10-08 5.889 4,004,747 +936 0.30% 23,582,800
2024-10-09 2024-10-07 6.124 4,003,811 +374,275 0.30% 24,518,668
2024-10-08 2024-10-04 5.910 3,629,536 +9,357 0.27% 21,450,871
2024-10-04 2024-10-02 5.931 3,620,179 -94,037 0.27% 21,472,950
2024-10-02 2024-09-27 5.675 3,714,216 -651,239 0.28% 21,078,047
2024-09-30 2024-09-26 5.814 4,365,455 +18,714 0.33% 25,380,321
2024-09-26 2024-09-24 5.771 4,346,741 +65,498 0.32% 25,085,699
2024-09-25 2024-09-23 5.654 4,281,243 -9,357 0.32% 24,204,396
2024-09-23 2024-09-19 5.557 4,290,600 +645,625 0.32% 23,844,601
2024-09-19 2024-09-16 5.418 3,644,975 +4,211 0.27% 19,750,187
2024-09-16 2024-09-12 5.397 3,640,764 +65,498 0.27% 19,649,549
2024-09-13 2024-09-11 5.397 3,575,266 +3,743 0.27% 19,296,051
2024-09-12 2024-09-10 5.622 3,571,523 -18,714 0.27% 20,077,419
2024-09-11 2024-09-09 5.258 3,590,237 +1,404 0.27% 18,878,040
2024-09-10 2024-09-05 5.451 3,588,833 +37,427 0.27% 19,561,048
2024-09-09 2024-09-04 5.354 3,551,406 -18,714 0.26% 19,015,456
2024-09-05 2024-09-03 5.472 3,570,120 +130,997 0.27% 19,535,362
2024-09-04 2024-09-02 5.909 3,439,123 +1,871 0.26% 20,320,922
2024-09-03 2024-08-30 5.887 3,437,252 +91,306 0.26% 20,234,083
2024-09-02 2024-08-29 6.041 3,345,946 -32,203 0.26% 20,212,982
2024-08-27 2024-08-23 5.854 3,378,149 +54,428 0.26% 19,774,442
2024-08-26 2024-08-22 6.096 3,323,721 +45,356 0.25% 20,261,920
2024-08-21 2024-08-19 6.284 3,278,365 -18,142 0.25% 20,599,803
2024-08-20 2024-08-16 6.140 3,296,507 +1,814 0.25% 20,241,379
2024-08-19 2024-08-15 6.306 3,294,693 -907 0.25% 20,775,041
2024-08-16 2024-08-14 6.306 3,295,600 -27,214 0.25% 20,780,760
2024-08-15 2024-08-13 6.548 3,322,814 -9,071 0.25% 21,758,221
2024-08-14 2024-08-12 6.394 3,331,885 +49,892 0.26% 21,303,399
2024-08-12 2024-08-08 5.942 3,281,993 +5,443 0.25% 19,501,020
2024-08-09 2024-08-07 5.843 3,276,550 -36,285 0.25% 19,143,598
2024-08-07 2024-08-05 5.534 3,312,835 -6,804 0.25% 18,333,038
2024-08-02 2024-07-31 5.490 3,319,639 -9,071 0.25% 18,224,311
2024-07-24 2024-07-22 5.512 3,328,710 -15,421 0.26% 18,347,499
2024-07-19 2024-07-17 5.501 3,344,131 +18,142 0.26% 18,395,633
2024-07-10 2024-07-08 5.688 3,325,989 +454 0.25% 18,919,141
2024-07-04 2024-07-02 5.920 3,325,535 -2,722 0.25% 19,686,419
2024-06-28 2024-06-26 5.931 3,328,257 -9,071 0.26% 19,739,222
2024-06-27 2024-06-25 5.799 3,337,328 +5,443 0.26% 19,351,540
2024-06-12 2024-06-07 5.622 3,331,885 -18,143 0.26% 18,732,299
2024-06-07 2024-06-05 5.644 3,350,028 +12,700 0.26% 18,908,162
2024-06-06 2024-06-04 5.810 3,337,328 +9,071 0.26% 19,388,330
2024-06-04 2024-05-31 5.799 3,328,257 +11,793 0.26% 19,298,942
2024-06-03 2024-05-30 5.843 3,316,464 +2,721 0.25% 19,376,800
2024-05-30 2024-05-28 6.030 3,313,743 +1,361 0.25% 19,981,913
2024-05-29 2024-05-27 5.942 3,312,382 -24,946 0.25% 19,681,586
2024-05-28 2024-05-24 5.854 3,337,328 +29,935 0.26% 19,535,490
2024-05-24 2024-05-22 5.776 3,307,393 -58,056 0.25% 19,105,042
2024-05-23 2024-05-21 5.534 3,365,449 -18,143 0.26% 18,624,200
2024-05-22 2024-05-20 5.622 3,383,592 +90,713 0.26% 19,023,003
2024-05-20 2024-05-16 5.699 3,292,879 -27,213 0.25% 18,767,102
2024-05-17 2024-05-14 5.611 3,320,092 +22,678 0.25% 18,629,397
2024-05-16 2024-05-13 6.150 3,297,414 -22,678 0.25% 20,278,160
2024-05-14 2024-05-10 6.150 3,320,092 +84,802 0.25% 20,417,623
2024-05-13 2024-05-09 5.942 3,235,290 -4,325 0.26% 19,222,938
2024-05-10 2024-05-08 5.687 3,239,615 +12,976 0.26% 18,424,764
2024-05-09 2024-05-07 5.722 3,226,639 -5,190 0.26% 18,462,861
2024-05-07 2024-05-03 5.930 3,231,829 +16,869 0.26% 19,165,015
2024-05-06 2024-05-02 5.768 3,214,960 -5,191 0.26% 18,544,689
2024-05-03 2024-04-30 5.838 3,220,151 +12,111 0.26% 18,797,974
2024-05-02 2024-04-29 5.641 3,208,040 +12,976 0.26% 18,096,852
2024-04-30 2024-04-26 5.699 3,195,064 +8,651 0.25% 18,208,322
2024-04-29 2024-04-25 5.780 3,186,413 -17,301 0.25% 18,416,856
2024-04-26 2024-04-24 5.687 3,203,714 +3,460 0.26% 18,220,583
2024-04-24 2024-04-22 5.595 3,200,254 +12,976 0.25% 17,904,955
2024-04-22 2024-04-18 5.722 3,187,278 +8,651 0.25% 18,237,637
2024-04-19 2024-04-17 5.676 3,178,627 -6,921 0.25% 18,041,161
2024-04-16 2024-04-12 5.317 3,185,548 -865 0.25% 16,938,908
2024-04-15 2024-04-11 5.375 3,186,413 -6,055 0.25% 17,127,677
2024-04-11 2024-04-09 5.329 3,192,468 -2,163 0.25% 17,012,609
2024-04-09 2024-04-05 5.306 3,194,631 +8,651 0.25% 16,950,278
2024-04-08 2024-04-03 5.410 3,185,980 -8,651 0.25% 17,235,835
2024-04-05 2024-04-02 5.364 3,194,631 +865 0.25% 17,134,921
2024-03-28 2024-03-26 5.190 3,193,766 -2,595 0.25% 16,576,501
2024-03-25 2024-03-21 5.271 3,196,361 -2,163 0.25% 16,848,611
2024-03-22 2024-03-20 5.237 3,198,524 -13,841 0.25% 16,749,091
2024-03-21 2024-03-19 5.202 3,212,365 -1,730 0.26% 16,710,169
2024-03-20 2024-03-18 5.329 3,214,095 -92,564 0.26% 17,127,859
2024-03-18 2024-03-14 5.098 3,306,659 -21,627 0.26% 16,856,656
2024-03-15 2024-03-13 5.294 3,328,286 -36,333 0.27% 17,620,959
2024-03-14 2024-03-12 5.190 3,364,619 +8,650 0.27% 17,463,274
2024-03-13 2024-03-11 5.213 3,355,969 +9,516 0.27% 17,495,966
2024-03-12 2024-03-08 5.271 3,346,453 -5,190 0.27% 17,639,774
2024-03-11 2024-03-07 5.225 3,351,643 -1,730 0.27% 17,512,156
2024-03-08 2024-03-06 5.052 3,353,373 +2,595 0.27% 16,939,740
2024-03-07 2024-03-05 5.005 3,350,778 -17,302 0.27% 16,771,696
2024-03-06 2024-03-04 5.052 3,368,080 +433 0.27% 17,014,033
2024-03-05 2024-03-01 5.132 3,367,647 -10,381 0.27% 17,284,347
2024-03-04 2024-02-29 4.971 3,378,028 -3,460 0.27% 16,790,945
2024-03-01 2024-02-28 4.959 3,381,488 -205,457 0.27% 16,769,055
2024-02-29 2024-02-27 4.994 3,586,945 -18,167 0.29% 17,912,322
2024-02-28 2024-02-26 4.890 3,605,112 -47,579 0.29% 17,627,981
2024-02-26 2024-02-22 4.924 3,652,691 -64,881 0.29% 17,987,300
2024-02-23 2024-02-21 4.682 3,717,572 +17,301 0.30% 17,404,351
2024-02-22 2024-02-20 4.682 3,700,271 +23,790 0.29% 17,323,354
2024-02-21 2024-02-19 4.728 3,676,481 -4,325 0.29% 17,381,973
2024-02-20 2024-02-16 4.751 3,680,806 -67,044 0.29% 17,487,518
2024-02-19 2024-02-15 4.659 3,747,850 -21,627 0.30% 17,459,455
2024-02-15 2024-02-09 4.635 3,769,477 +6,056 0.30% 17,473,057
2024-02-14 2024-02-07 4.739 3,763,421 -23,790 0.30% 17,836,519
2024-02-08 2024-02-06 4.647 3,787,211 -19,032 0.30% 17,599,040
2024-02-07 2024-02-05 4.485 3,806,243 -25,952 0.30% 17,071,500
2024-02-06 2024-02-02 4.543 3,832,195 -10,381 0.31% 17,409,391
2024-02-02 2024-01-31 4.531 3,842,576 +4,758 0.31% 17,412,133
2024-01-31 2024-01-29 4.624 3,837,818 -31,143 0.31% 17,745,482
2024-01-30 2024-01-26 4.497 3,868,961 -865 0.31% 17,397,522
2024-01-29 2024-01-25 4.578 3,869,826 -8,651 0.31% 17,714,547
2024-01-26 2024-01-24 4.450 3,878,477 +15,571 0.31% 17,260,977
2024-01-25 2024-01-23 4.242 3,862,906 -8,651 0.31% 16,387,913
2024-01-24 2024-01-22 4.150 3,871,557 +23,358 0.31% 16,066,584
2024-01-19 2024-01-17 4.450 3,848,199 +8,650 0.31% 17,126,227
2024-01-18 2024-01-16 4.612 3,839,549 +865 0.31% 17,709,102
2024-01-15 2024-01-11 4.647 3,838,684 -8,650 0.31% 17,838,234
2024-01-12 2024-01-10 4.647 3,847,334 -121,112 0.31% 17,878,430
2024-01-11 2024-01-09 4.705 3,968,446 +8,651 0.32% 18,670,602
2024-01-09 2024-01-05 4.774 3,959,795 -4,325 0.32% 18,904,543
2024-01-08 2024-01-04 4.797 3,964,120 -60,123 0.32% 19,016,839
2024-01-05 2024-01-03 4.797 4,024,243 -3,461 0.32% 19,305,263
2024-01-03 2023-12-29 4.624 4,027,704 +22,492 0.32% 18,623,486
2024-01-02 2023-12-28 4.601 4,005,212 -8,650 0.32% 18,426,889
2023-12-28 2023-12-22 4.566 4,013,862 +25,952 0.32% 18,327,489
2023-12-21 2023-12-19 4.566 3,987,910 -6,488 0.32% 18,208,991
2023-12-20 2023-12-18 4.508 3,994,398 -9,516 0.32% 18,007,747
2023-12-18 2023-12-14 4.485 4,003,914 -1,298 0.32% 17,958,080
2023-12-08 2023-12-06 4.647 4,005,212 -12,976 0.32% 18,612,084
2023-12-07 2023-12-05 4.624 4,018,188 -7,785 0.32% 18,579,485
2023-12-05 2023-12-01 4.647 4,025,973 -12,977 0.32% 18,708,559
2023-12-01 2023-11-29 4.670 4,038,950 -12,111 0.32% 18,862,240
2023-11-28 2023-11-24 4.728 4,051,061 -17,301 0.32% 19,152,943
2023-11-22 2023-11-20 4.739 4,068,362 -8,651 0.32% 19,281,769
2023-11-21 2023-11-17 4.728 4,077,013 -7,786 0.32% 19,275,641
2023-11-20 2023-11-16 4.728 4,084,799 -4,325 0.32% 19,312,453
2023-11-15 2023-11-13 4.774 4,089,124 -6,056 0.32% 19,521,976
2023-11-14 2023-11-10 4.751 4,095,180 -8,651 0.32% 19,456,210
2023-11-13 2023-11-09 4.751 4,103,831 -4,325 0.32% 19,497,311
2023-11-10 2023-11-08 4.705 4,108,156 -13,841 0.33% 19,327,904
2023-11-08 2023-11-06 4.635 4,121,997 +8,650 0.33% 19,107,131
2023-11-07 2023-11-03 4.705 4,113,347 -28,547 0.33% 19,352,327
2023-11-06 2023-11-02 4.682 4,141,894 -21,627 0.33% 19,390,876
2023-11-03 2023-11-01 4.705 4,163,521 -150,524 0.33% 19,588,384
2023-11-02 2023-10-31 4.520 4,314,045 +29,845 0.34% 19,498,664
2023-10-31 2023-10-27 4.578 4,284,200 -32,441 0.34% 19,611,389
2023-10-30 2023-10-26 4.520 4,316,641 -108,135 0.34% 19,510,398
2023-10-27 2023-10-25 4.393 4,424,776 -17,301 0.35% 19,436,512
2023-10-26 2023-10-24 4.289 4,442,077 -33,306 0.35% 19,050,370
2023-10-25 2023-10-20 4.277 4,475,383 +13,409 0.35% 19,141,473
2023-10-24 2023-10-19 4.150 4,461,974 +8,651 0.35% 18,516,757
2023-10-20 2023-10-18 4.196 4,453,323 +6,488 0.35% 18,686,771
2023-10-17 2023-10-13 4.208 4,446,835 +26,817 0.35% 18,710,950
2023-10-16 2023-10-12 4.219 4,420,018 -4,325 0.35% 18,649,206
2023-10-13 2023-10-11 4.069 4,424,343 +1,730 0.35% 18,002,586
2023-10-11 2023-10-09 4.138 4,422,613 -17,734 0.35% 18,302,289
2023-10-09 2023-10-05 3.977 4,440,347 +4,325 0.35% 17,657,076
2023-10-05 2023-10-03 3.988 4,436,022 +6,056 0.35% 17,691,156
2023-10-03 2023-09-28 4.057 4,429,966 +6,055 0.35% 17,974,257
2023-09-28 2023-09-26 4.127 4,423,911 +6,056 0.35% 18,256,521
2023-09-27 2023-09-25 4.219 4,417,855 -7,353 0.35% 18,640,079
2023-09-25 2023-09-21 4.231 4,425,208 +2,595 0.35% 18,722,257
2023-09-21 2023-09-19 4.300 4,422,613 -17,302 0.35% 19,018,021
2023-09-18 2023-09-14 4.081 4,439,915 -24,222 0.35% 18,117,272
2023-09-15 2023-09-13 4.023 4,464,137 +15,955 0.35% 17,958,092
2023-09-14 2023-09-12 4.000 4,448,182 +21,627 0.35% 17,791,071
2023-09-13 2023-09-11 4.046 4,426,555 +26,323 0.35% 17,909,248
2023-09-06 2023-09-04 4.317 4,400,232 +3,027 0.35% 18,995,226
2023-09-05 2023-08-31 4.353 4,397,205 +148,292 0.35% 19,140,344
2023-08-30 2023-08-28 4.329 4,248,913 +12,510 0.35% 18,392,952
2023-08-28 2023-08-24 4.269 4,236,403 -40,863 0.35% 18,084,798
2023-08-25 2023-08-23 4.245 4,277,266 -83,394 0.35% 18,156,658
2023-08-23 2023-08-21 4.089 4,360,660 -50,036 0.36% 17,830,889
2023-08-22 2023-08-18 3.945 4,410,696 +7,505 0.36% 17,400,808
2023-08-21 2023-08-17 3.993 4,403,191 +27,103 0.36% 17,582,400
2023-08-17 2023-08-15 4.041 4,376,088 -1,668 0.36% 17,684,075
2023-08-16 2023-08-14 4.029 4,377,756 -15,845 0.36% 17,638,320
2023-08-15 2023-08-11 4.053 4,393,601 +34,192 0.36% 17,807,531
2023-08-11 2023-08-09 4.065 4,359,409 +16,679 0.36% 17,721,224
2023-08-09 2023-08-07 4.041 4,342,730 +16,678 0.36% 17,549,273
2023-08-08 2023-08-04 4.089 4,326,052 +25,018 0.36% 17,689,376
2023-08-07 2023-08-03 4.113 4,301,034 +120,921 0.35% 17,690,227
2023-08-04 2023-08-02 4.185 4,180,113 +7,506 0.34% 17,493,626
2023-08-02 2023-07-31 4.209 4,172,607 -38,778 0.34% 17,562,284
2023-08-01 2023-07-28 4.197 4,211,385 -44,616 0.35% 17,674,999
2023-07-31 2023-07-27 4.173 4,256,001 +14,177 0.35% 17,760,180
2023-07-28 2023-07-26 4.173 4,241,824 +19,181 0.35% 17,701,020
2023-07-27 2023-07-25 4.161 4,222,643 +122,588 0.35% 17,570,343
2023-07-26 2023-07-24 4.149 4,100,055 +4,170 0.34% 17,011,092
2023-07-25 2023-07-21 4.173 4,095,885 +7,089 0.34% 17,092,020
2023-07-24 2023-07-20 4.125 4,088,796 +100,072 0.34% 16,866,318
2023-07-20 2023-07-18 4.185 3,988,724 -42,531 0.33% 16,692,670
2023-07-19 2023-07-14 4.185 4,031,255 +8,340 0.33% 16,870,661
2023-07-18 2023-07-13 4.173 4,022,915 -30,856 0.33% 16,787,518
2023-07-14 2023-07-12 4.089 4,053,771 +7,922 0.33% 16,576,010
2023-07-12 2023-07-10 4.125 4,045,849 +834 0.33% 16,689,161
2023-07-11 2023-07-07 4.077 4,045,015 +18,347 0.33% 16,491,701
2023-07-10 2023-07-06 4.101 4,026,668 +9,173 0.33% 16,513,470
2023-07-07 2023-07-05 4.125 4,017,495 +8,340 0.33% 16,572,201
2023-07-06 2023-07-04 4.197 4,009,155 +10,841 0.33% 16,826,248
2023-07-03 2023-06-29 4.137 3,998,314 -12,509 0.33% 16,541,024
2023-06-30 2023-06-28 4.173 4,010,823 +9,590 0.33% 16,737,059
2023-06-28 2023-06-26 4.065 4,001,233 +3,336 0.33% 16,265,220
2023-06-27 2023-06-23 4.053 3,997,897 +23,350 0.33% 16,203,719
2023-06-21 2023-06-19 4.137 3,974,547 -1,668 0.33% 16,442,700
2023-06-20 2023-06-16 4.137 3,976,215 +27,103 0.33% 16,449,600
2023-06-15 2023-06-13 4.161 3,949,112 +13,343 0.32% 16,432,185
2023-06-12 2023-06-08 4.173 3,935,769 +1,668 0.32% 16,423,860
2023-06-09 2023-06-07 4.137 3,934,101 +20,848 0.32% 16,275,375
2023-06-08 2023-06-06 4.161 3,913,253 +1,668 0.32% 16,282,977
2023-06-06 2023-06-02 4.113 3,911,585 -16,678 0.32% 16,088,416
2023-06-02 2023-05-31 3.981 3,928,263 +10,007 0.32% 15,638,858
2023-06-01 2023-05-30 3.981 3,918,256 +41,697 0.32% 15,599,019
2023-05-31 2023-05-29 4.664 3,876,559 +119,253 0.32% 18,080,364
2023-05-30 2023-05-25 4.677 3,757,306 +253,512 0.31% 17,572,309
2023-05-29 2023-05-24 4.715 3,503,794 +60,874 0.31% 16,521,359
2023-05-25 2023-05-23 4.831 3,442,920 +50,729 0.30% 16,631,356
2023-05-24 2023-05-22 4.882 3,392,191 +23,413 0.30% 16,560,165
2023-05-19 2023-05-17 4.895 3,368,778 -7,804 0.30% 16,489,031
2023-05-18 2023-05-16 4.946 3,376,582 -7,805 0.30% 16,700,289
2023-05-17 2023-05-15 4.972 3,384,387 +69,850 0.30% 16,825,622
2023-05-16 2023-05-12 4.946 3,314,537 +15,609 0.29% 16,393,420
2023-05-15 2023-05-11 5.112 3,298,928 +16,779 0.29% 16,865,729
2023-05-12 2023-05-10 5.189 3,282,149 +19,511 0.29% 17,032,277
2023-05-11 2023-05-09 5.228 3,262,638 +11,317 0.29% 17,056,442
2023-05-10 2023-05-08 5.241 3,251,321 +55,801 0.29% 17,038,939
2023-05-09 2023-05-05 5.177 3,195,520 +7,805 0.28% 16,541,782
2023-05-08 2023-05-04 5.177 3,187,715 +46,826 0.28% 16,501,379
2023-05-05 2023-05-03 5.164 3,140,889 +7,805 0.28% 16,218,737
2023-05-04 2023-05-02 5.189 3,133,084 +8,585 0.27% 16,258,724
2023-04-21 2023-04-19 5.125 3,124,499 +10,145 0.27% 16,013,998
2023-04-19 2023-04-17 5.125 3,114,354 +1,561 0.27% 15,962,002
2023-04-18 2023-04-14 5.164 3,112,793 +7,805 0.27% 16,073,656
2023-04-17 2023-04-13 5.177 3,104,988 +50,728 0.27% 16,073,138
2023-04-14 2023-04-12 5.125 3,054,260 +11,707 0.27% 15,654,002
2023-04-13 2023-04-11 5.061 3,042,553 +3,902 0.27% 15,399,075
2023-04-12 2023-04-06 4.972 3,038,651 +1,561 0.27% 15,106,781
2023-04-11 2023-04-04 5.010 3,037,090 +18,731 0.27% 15,215,766
2023-04-06 2023-04-03 5.023 3,018,359 +1,561 0.26% 15,160,599
2023-04-04 2023-03-31 4.997 3,016,798 +15,608 0.26% 15,075,448
2023-03-31 2023-03-29 4.984 3,001,190 +9,366 0.26% 14,958,997
2023-03-30 2023-03-28 4.984 2,991,824 +127,212 0.26% 14,912,314
2023-03-29 2023-03-27 4.856 2,864,612 -17,950 0.25% 13,911,194
2023-03-28 2023-03-24 4.869 2,882,562 +38,632 0.25% 14,035,298
2023-03-24 2023-03-22 5.253 2,843,930 -42,925 0.25% 14,940,397
2023-03-23 2023-03-21 5.164 2,886,855 +77,264 0.25% 14,906,971
2023-03-22 2023-03-20 5.177 2,809,591 +32,779 0.25% 14,544,000
2023-03-21 2023-03-17 5.689 2,776,812 -78,045 0.24% 15,797,517
2023-03-20 2023-03-16 5.356 2,854,857 +1,561 0.25% 15,290,442
2023-03-16 2023-03-14 5.471 2,853,296 -15,609 0.25% 15,611,121
2023-03-15 2023-03-13 5.651 2,868,905 -56,972 0.25% 16,211,162
2023-03-14 2023-03-10 5.561 2,925,877 -46,826 0.26% 16,270,661
2023-03-13 2023-03-09 5.663 2,972,703 +23,413 0.26% 16,835,778
2023-03-10 2023-03-08 5.625 2,949,290 -49,558 0.26% 16,589,809
2023-03-09 2023-03-07 5.676 2,998,848 -15,609 0.26% 17,022,274
2023-03-08 2023-03-06 5.523 3,014,457 -62,826 0.26% 16,647,375
2023-03-07 2023-03-03 5.407 3,077,283 -11,706 0.27% 16,639,462
2023-03-06 2023-03-02 5.266 3,088,989 +8,585 0.27% 16,267,379
2023-03-03 2023-03-01 5.202 3,080,404 -1,561 0.27% 16,024,818
2023-02-28 2023-02-24 5.112 3,081,965 -7,805 0.27% 15,756,509
2023-02-27 2023-02-23 5.356 3,089,770 +12,487 0.27% 16,548,622
2023-02-22 2023-02-20 5.330 3,077,283 -780 0.27% 16,402,882
2023-02-21 2023-02-17 5.407 3,078,063 -23,413 0.27% 16,643,680
2023-02-17 2023-02-15 5.446 3,101,476 +17,950 0.27% 16,889,498
2023-02-16 2023-02-14 5.484 3,083,526 -17,170 0.27% 16,910,279
2023-02-15 2023-02-13 5.407 3,100,696 -18,731 0.27% 16,766,061
2023-02-14 2023-02-10 5.202 3,119,427 -7,804 0.27% 16,227,823
2023-02-13 2023-02-09 5.177 3,127,231 -15,219 0.27% 16,188,280
2023-02-10 2023-02-08 5.215 3,142,450 -25,754 0.28% 16,387,857
2023-02-09 2023-02-07 5.023 3,168,204 -14,048 0.28% 15,913,239
2023-02-08 2023-02-06 4.997 3,182,252 -11,707 0.28% 15,902,250
2023-02-07 2023-02-03 4.984 3,193,959 +11,707 0.28% 15,919,826
2023-02-06 2023-02-02 5.074 3,182,252 +9,365 0.28% 16,146,900
2023-02-02 2023-01-31 5.061 3,172,887 +17,170 0.28% 16,058,726
2023-01-30 2023-01-26 5.125 3,155,717 -63,216 0.28% 16,174,000
2023-01-27 2023-01-20 5.061 3,218,933 -11,706 0.28% 16,291,776
2023-01-19 2023-01-17 4.920 3,230,639 +15,608 0.28% 15,895,678
2023-01-17 2023-01-13 4.882 3,215,031 -19,511 0.28% 15,695,297
2023-01-12 2023-01-10 4.562 3,234,542 -15,609 0.28% 14,754,421
2023-01-11 2023-01-09 4.472 3,250,151 +19,902 0.29% 14,534,107
2023-01-10 2023-01-06 4.408 3,230,249 +2,341 0.28% 14,238,159
2023-01-09 2023-01-05 4.472 3,227,908 +19,901 0.28% 14,434,640
2023-01-06 2023-01-04 4.536 3,208,007 -65,167 0.28% 14,551,172
2023-01-05 2023-01-03 4.510 3,273,174 -39,022 0.29% 14,762,882
2023-01-04 2022-12-30 4.395 3,312,196 +7,805 0.29% 14,556,921
2022-12-30 2022-12-28 4.382 3,304,391 +11,706 0.29% 14,480,279
2022-12-29 2022-12-23 4.305 3,292,685 +3,903 0.29% 14,175,842
2022-12-23 2022-12-21 4.280 3,288,782 -45,266 0.29% 14,074,758
2022-12-22 2022-12-20 4.318 3,334,048 -6,244 0.29% 14,396,640
2022-12-20 2022-12-16 4.280 3,340,292 +15,609 0.29% 14,295,202
2022-12-19 2022-12-15 4.216 3,324,683 +3,512 0.29% 14,015,401
2022-12-16 2022-12-14 4.190 3,321,171 +30,047 0.29% 13,915,486
2022-12-15 2022-12-13 4.241 3,291,124 +29,267 0.29% 13,958,271
2022-12-14 2022-12-12 4.241 3,261,857 +15,609 0.29% 13,834,144
2022-12-13 2022-12-09 4.280 3,246,248 +7,414 0.28% 13,892,729
2022-12-12 2022-12-08 4.280 3,238,834 +28,096 0.28% 13,860,999
2022-12-09 2022-12-07 4.267 3,210,738 +390 0.28% 13,699,619
2022-12-06 2022-12-02 4.164 3,210,348 -7,804 0.28% 13,368,875
2022-12-05 2022-12-01 4.241 3,218,152 -3,512 0.28% 13,648,783
2022-12-02 2022-11-30 4.100 3,221,664 -17,170 0.28% 13,209,598
2022-11-28 2022-11-24 3.959 3,238,834 -3,902 0.28% 12,823,500
2022-11-25 2022-11-23 3.921 3,242,736 +78,044 0.28% 12,714,299
2022-11-24 2022-11-22 3.818 3,164,692 -6,244 0.28% 12,083,899
2022-11-21 2022-11-17 3.806 3,170,936 -3,121 0.28% 12,067,111
2022-11-18 2022-11-16 3.831 3,174,057 +11,316 0.28% 12,160,328
2022-11-17 2022-11-15 3.818 3,162,741 +24,194 0.28% 12,076,450
2022-11-15 2022-11-11 3.716 3,138,547 +3,902 0.28% 11,662,349
2022-11-14 2022-11-10 3.665 3,134,645 +15,609 0.27% 11,487,190
2022-11-11 2022-11-09 3.844 3,119,036 -23,414 0.27% 11,989,499
2022-11-10 2022-11-08 3.793 3,142,450 -6,243 0.28% 11,918,442
2022-11-08 2022-11-04 3.690 3,148,693 +23,413 0.28% 11,619,360
2022-11-07 2022-11-03 3.626 3,125,280 +3,122 0.27% 11,332,736
2022-11-04 2022-11-02 3.677 3,122,158 +780 0.27% 11,481,435
2022-11-03 2022-11-01 3.601 3,121,378 +391 0.27% 11,238,596
2022-11-02 2022-10-31 3.601 3,120,987 +9,365 0.27% 11,237,189
2022-11-01 2022-10-28 3.639 3,111,622 +2,341 0.27% 11,323,080
2022-10-26 2022-10-24 3.844 3,109,281 +81,947 0.27% 11,952,001
2022-10-20 2022-10-18 3.921 3,027,334 +780 0.27% 11,869,739
2022-10-17 2022-10-13 3.908 3,026,554 -7,804 0.27% 11,827,900
2022-10-14 2022-10-12 3.934 3,034,358 +15,609 0.27% 11,936,159
2022-10-13 2022-10-11 3.921 3,018,749 +15,608 0.26% 11,836,078
2022-10-12 2022-10-10 3.946 3,003,141 -3,512 0.26% 11,851,841
2022-10-11 2022-10-07 4.036 3,006,653 +1,561 0.26% 12,135,376
2022-10-10 2022-10-06 4.100 3,005,092 +6,244 0.26% 12,321,601
2022-10-07 2022-10-05 4.100 2,998,848 -14,829 0.26% 12,295,999
2022-09-30 2022-09-28 3.946 3,013,677 -27,315 0.26% 11,893,421
2022-09-28 2022-09-26 3.946 3,040,992 +15,609 0.27% 12,001,220
2022-09-27 2022-09-23 4.100 3,025,383 -7,805 0.27% 12,404,799
2022-09-23 2022-09-21 4.139 3,033,188 +1,561 0.27% 12,553,396
2022-09-22 2022-09-20 4.164 3,031,627 +15,609 0.27% 12,624,626
2022-09-20 2022-09-16 4.228 3,016,018 +7,804 0.26% 12,752,850
2022-09-16 2022-09-14 4.228 3,008,214 +781 0.26% 12,719,852
2022-09-15 2022-09-13 4.344 3,007,433 +20,291 0.26% 13,063,365
2022-09-14 2022-09-09 4.331 2,987,142 +39,023 0.26% 12,936,952
2022-09-13 2022-09-08 4.667 2,948,119 +31,217 0.26% 13,759,029
2022-09-09 2022-09-07 4.734 2,916,902 +114,009 0.26% 13,807,814
2022-09-08 2022-09-06 4.787 2,802,893 -7,499 0.26% 13,417,627
2022-09-07 2022-09-05 4.774 2,810,392 -37,497 0.26% 13,416,050
2022-09-06 2022-09-02 4.667 2,847,889 +37,497 0.26% 13,291,250
2022-09-02 2022-08-31 4.680 2,810,392 -67,494 0.26% 13,153,725
2022-09-01 2022-08-30 4.787 2,877,886 +14,998 0.26% 13,776,623
2022-08-31 2022-08-29 4.694 2,862,888 -12,374 0.26% 13,437,602
2022-08-25 2022-08-23 4.534 2,875,262 +20,999 0.26% 13,035,602
2022-08-24 2022-08-22 4.534 2,854,263 +19,873 0.26% 12,940,398
2022-08-23 2022-08-19 4.387 2,834,390 +59,245 0.26% 12,434,555
2022-08-22 2022-08-18 4.360 2,775,145 +25,498 0.25% 12,100,635
2022-08-19 2022-08-17 4.454 2,749,647 +14,999 0.25% 12,246,110
2022-08-18 2022-08-16 4.467 2,734,648 +37,497 0.25% 12,215,774
2022-08-16 2022-08-12 4.494 2,697,151 -7,500 0.25% 12,120,203
2022-08-15 2022-08-11 4.400 2,704,651 -9,749 0.25% 11,901,451
2022-08-12 2022-08-10 4.374 2,714,400 +29,998 0.25% 11,871,960
2022-08-11 2022-08-09 4.440 2,684,402 +2,999 0.25% 11,919,733
2022-08-09 2022-08-05 4.467 2,681,403 +3,750 0.24% 11,977,926
2022-08-08 2022-08-04 4.480 2,677,653 +7,499 0.24% 11,996,880
2022-08-03 2022-08-01 4.440 2,670,154 +4,500 0.24% 11,856,467
2022-08-02 2022-07-29 4.494 2,665,654 +10,124 0.24% 11,978,665
2022-08-01 2022-07-28 4.534 2,655,530 +23,248 0.24% 12,039,401
2022-07-29 2022-07-27 4.547 2,632,282 +1,500 0.24% 11,969,101
2022-07-28 2022-07-26 4.574 2,630,782 +8,999 0.24% 12,032,440
2022-07-27 2022-07-25 4.587 2,621,783 +6,000 0.24% 12,026,242
2022-07-26 2022-07-22 4.667 2,615,783 +750 0.24% 12,207,999
2022-07-22 2022-07-20 4.667 2,615,033 -14,999 0.24% 12,204,499
2022-07-21 2022-07-19 4.600 2,630,032 +8,249 0.24% 12,099,150
2022-07-20 2022-07-18 4.560 2,621,783 +7,500 0.24% 11,956,322
2022-07-19 2022-07-15 4.534 2,614,283 +17,248 0.24% 11,852,399
2022-07-15 2022-07-13 4.760 2,597,035 +375 0.24% 12,362,911
2022-07-14 2022-07-12 4.800 2,596,660 -4,124 0.24% 12,465,001
2022-07-13 2022-07-11 4.867 2,600,784 -14,999 0.24% 12,658,198
2022-07-11 2022-07-07 4.707 2,615,783 -3,750 0.24% 12,312,639
2022-07-08 2022-07-06 4.680 2,619,533 +375 0.24% 12,260,431
2022-07-07 2022-07-05 4.774 2,619,158 +375 0.24% 12,503,151
2022-07-06 2022-07-04 4.787 2,618,783 +18,749 0.24% 12,536,281
2022-06-30 2022-06-28 4.800 2,600,034 +3,749 0.24% 12,481,198
2022-06-28 2022-06-24 4.734 2,596,285 +31,123 0.24% 12,290,101
2022-06-27 2022-06-23 4.760 2,565,162 +750 0.23% 12,211,183
2022-06-24 2022-06-22 4.760 2,564,412 +29,997 0.23% 12,207,613
2022-06-23 2022-06-21 4.800 2,534,415 +7,499 0.23% 12,166,201
2022-06-22 2022-06-20 4.827 2,526,916 -29,622 0.23% 12,197,592
2022-06-20 2022-06-16 4.854 2,556,538 +7,499 0.23% 12,408,760
2022-06-15 2022-06-13 4.867 2,549,039 +7,875 0.23% 12,406,352
2022-06-13 2022-06-09 4.960 2,541,164 -14,999 0.23% 12,605,218
2022-06-10 2022-06-08 4.987 2,556,163 +23,248 0.23% 12,747,790
2022-06-09 2022-06-07 5.718 2,532,915 -14,999 0.23% 14,483,196
2022-06-08 2022-06-06 5.732 2,547,914 +198,927 0.23% 14,605,292
2022-06-06 2022-06-01 5.775 2,348,987 -17,532 0.23% 13,565,477
2022-06-02 2022-05-31 5.718 2,366,519 +5,610 0.23% 13,531,745
2022-06-01 2022-05-30 5.661 2,360,909 +9,117 0.23% 13,365,007
2022-05-31 2022-05-27 5.647 2,351,792 +45,584 0.23% 13,279,861
2022-05-27 2022-05-25 5.661 2,306,208 -17,532 0.23% 13,055,347
2022-05-26 2022-05-24 5.604 2,323,740 +2,805 0.23% 13,022,055
2022-05-24 2022-05-20 5.533 2,320,935 -3,506 0.23% 12,840,861
2022-05-23 2022-05-19 5.476 2,324,441 +21,038 0.23% 12,727,678
2022-05-20 2022-05-18 5.476 2,303,403 +14,026 0.22% 12,612,483
2022-05-19 2022-05-17 5.618 2,289,377 +1,403 0.22% 12,862,132
2022-05-18 2022-05-16 5.533 2,287,974 +17,532 0.22% 12,658,500
2022-05-16 2022-05-12 5.547 2,270,442 +1,403 0.22% 12,593,877
2022-05-13 2022-05-11 5.575 2,269,039 +4,909 0.22% 12,650,805
2022-04-27 2022-04-25 5.661 2,264,130 -42,078 0.22% 12,817,145
2022-04-22 2022-04-20 5.718 2,306,208 +3,507 0.23% 13,186,887
2022-04-20 2022-04-14 6.046 2,302,701 -21,039 0.22% 13,922,039
2022-04-14 2022-04-12 6.003 2,323,740 -13,325 0.23% 13,949,835
2022-04-13 2022-04-11 5.932 2,337,065 -21,039 0.23% 13,863,202
2022-04-12 2022-04-08 6.017 2,358,104 +4,910 0.23% 14,189,753
2022-04-11 2022-04-07 5.946 2,353,194 +24,545 0.23% 13,992,432
2022-04-08 2022-04-06 5.946 2,328,649 -19,286 0.23% 13,846,484
2022-04-07 2022-04-04 5.818 2,347,935 -28,052 0.23% 13,659,841
2022-04-06 2022-04-01 5.732 2,375,987 +12,624 0.23% 13,619,763
2022-04-04 2022-03-31 5.704 2,363,363 +16,831 0.23% 13,479,999
2022-04-01 2022-03-30 5.618 2,346,532 +2,805 0.23% 13,183,239
2022-03-31 2022-03-29 5.561 2,343,727 +21,039 0.23% 13,033,800
2022-03-30 2022-03-28 5.561 2,322,688 -21,039 0.23% 12,916,799
2022-03-29 2022-03-25 5.732 2,343,727 -24,545 0.23% 13,434,840
2022-03-28 2022-03-24 5.604 2,368,272 -14,026 0.23% 13,271,608
2022-03-25 2022-03-23 5.590 2,382,298 -59,610 0.23% 13,316,239
2022-03-24 2022-03-22 5.333 2,441,908 -210,389 0.24% 13,022,679
2022-03-23 2022-03-21 5.376 2,652,297 -32,259 0.26% 14,258,142
2022-03-22 2022-03-18 5.119 2,684,556 +7,013 0.26% 13,742,519
2022-03-21 2022-03-17 4.919 2,677,543 +224,765 0.26% 13,172,099
2022-03-17 2022-03-15 4.563 2,452,778 +701 0.24% 11,191,999
2022-03-16 2022-03-14 4.706 2,452,077 +11,221 0.24% 11,538,450
2022-03-15 2022-03-11 4.834 2,440,856 +701 0.24% 11,798,894
2022-03-11 2022-03-09 4.791 2,440,155 +10,870 0.24% 11,691,120
2022-03-09 2022-03-07 5.048 2,429,285 +3,507 0.24% 12,262,560
2022-03-08 2022-03-04 5.133 2,425,778 -14,026 0.24% 12,452,398
2022-03-07 2022-03-03 5.219 2,439,804 +6,311 0.24% 12,733,138
2022-03-04 2022-03-02 5.247 2,433,493 +2,805 0.24% 12,769,602
2022-03-03 2022-03-01 5.319 2,430,688 +7,013 0.24% 12,928,183
2022-03-02 2022-02-28 5.319 2,423,675 -1,402 0.24% 12,890,882
2022-03-01 2022-02-25 5.419 2,425,077 -701 0.24% 13,140,399
2022-02-28 2022-02-24 5.390 2,425,778 -7,013 0.24% 13,075,018
2022-02-25 2022-02-23 5.304 2,432,791 +701 0.24% 12,904,678
2022-02-24 2022-02-22 5.362 2,432,090 +46,285 0.24% 13,039,679
2022-02-23 2022-02-21 5.376 2,385,805 +702 0.23% 12,825,542
2022-02-22 2022-02-18 5.390 2,385,103 +6,311 0.23% 12,855,778
2022-02-21 2022-02-17 5.433 2,378,792 +25,948 0.23% 12,923,522
2022-02-17 2022-02-15 5.490 2,352,844 +701 0.23% 12,916,751
2022-02-16 2022-02-14 5.561 2,352,143 +21,741 0.23% 13,080,603
2022-02-15 2022-02-11 5.618 2,330,402 -11,922 0.23% 13,092,618
2022-02-14 2022-02-10 5.675 2,342,324 +2,454 0.23% 13,293,198
2022-02-11 2022-02-09 5.647 2,339,870 +38,571 0.23% 13,212,541
2022-02-10 2022-02-08 5.604 2,301,299 -29,805 0.22% 12,896,297
2022-02-08 2022-02-04 5.433 2,331,104 +3,507 0.23% 12,664,442
2022-02-07 2022-01-31 5.404 2,327,597 +55,051 0.23% 12,579,009
2022-02-04 2022-01-27 5.447 2,272,546 -4,909 0.22% 12,378,712
2022-01-27 2022-01-25 5.290 2,277,455 +21,741 0.22% 12,048,227
2022-01-25 2022-01-21 5.447 2,255,714 +7,714 0.22% 12,287,027
2022-01-24 2022-01-20 5.504 2,248,000 -4,208 0.22% 12,373,229
2022-01-21 2022-01-19 5.490 2,252,208 +7,364 0.22% 12,364,275
2022-01-19 2022-01-17 5.661 2,244,844 -7,013 0.22% 12,707,968
2022-01-18 2022-01-14 5.689 2,251,857 -28,052 0.22% 12,811,888
2022-01-17 2022-01-13 5.689 2,279,909 -3,507 0.22% 12,971,489
2022-01-13 2022-01-11 5.533 2,283,416 +3,507 0.22% 12,633,282
2022-01-12 2022-01-10 5.561 2,279,909 +35,065 0.22% 12,678,899
2022-01-10 2022-01-06 5.518 2,244,844 -18,935 0.22% 12,387,868
2022-01-05 2022-01-03 5.476 2,263,779 +19,285 0.22% 12,395,518
2022-01-03 2021-12-29 5.433 2,244,494 +8,416 0.22% 12,193,906
2021-12-30 2021-12-28 5.390 2,236,078 +7,013 0.22% 12,052,529
2021-12-29 2021-12-24 5.390 2,229,065 +9,818 0.22% 12,014,728
2021-12-22 2021-12-20 5.133 2,219,247 -17,533 0.22% 11,392,199
2021-12-21 2021-12-17 5.333 2,236,780 -63,116 0.22% 11,928,732
2021-12-17 2021-12-15 5.419 2,299,896 -10,519 0.22% 12,462,100
2021-12-13 2021-12-09 5.675 2,310,415 -24,546 0.23% 13,112,107
2021-12-10 2021-12-08 5.618 2,334,961 +35,065 0.23% 13,118,231
2021-12-09 2021-12-07 5.675 2,299,896 -49,091 0.22% 13,052,410
2021-12-07 2021-12-03 5.632 2,348,987 +42,078 0.23% 13,230,527
2021-12-03 2021-12-01 5.419 2,306,909 -20,688 0.23% 12,500,100
2021-11-29 2021-11-25 5.618 2,327,597 +14,026 0.23% 13,076,859
2021-11-25 2021-11-23 5.647 2,313,571 -7,013 0.23% 13,064,038
2021-11-22 2021-11-18 5.461 2,320,584 -125,883 0.23% 12,673,469
2021-11-15 2021-11-11 5.276 2,446,467 +26,299 0.24% 12,907,452
2021-11-12 2021-11-10 5.276 2,420,168 +1,753 0.24% 12,768,699
2021-11-09 2021-11-05 5.333 2,418,415 -5,260 0.24% 12,897,391
2021-11-08 2021-11-04 5.604 2,423,675 +2,104 0.24% 13,582,082
2021-11-01 2021-10-28 5.775 2,421,571 -2,454 0.24% 13,984,652
2021-10-27 2021-10-25 5.946 2,424,025 +21,039 0.24% 14,413,604
2021-10-26 2021-10-22 6.032 2,402,986 -14,026 0.23% 14,494,093
2021-10-25 2021-10-21 6.360 2,417,012 -9,818 0.24% 15,371,388
2021-10-22 2021-10-20 6.160 2,426,830 -21,741 0.24% 14,949,358
2021-10-21 2021-10-19 6.217 2,448,571 -14,025 0.24% 15,222,943
2021-10-20 2021-10-18 6.074 2,462,596 -1,052 0.24% 14,958,987
2021-10-19 2021-10-15 5.989 2,463,648 +63,116 0.24% 14,754,598
2021-10-15 2021-10-11 5.590 2,400,532 +59,961 0.23% 13,418,161
2021-10-12 2021-10-08 5.647 2,340,571 +11,922 0.23% 13,216,499
2021-10-11 2021-10-07 5.832 2,328,649 -35,416 0.23% 13,580,844
2021-10-08 2021-10-06 5.946 2,364,065 +21,390 0.23% 14,057,073
2021-10-06 2021-10-04 5.504 2,342,675 -3,507 0.23% 12,894,330
2021-10-05 2021-09-30 5.647 2,346,182 -3,506 0.23% 13,248,183
2021-10-04 2021-09-29 5.504 2,349,688 +1,403 0.23% 12,932,930
2021-09-30 2021-09-28 5.461 2,348,285 -2,104 0.23% 12,824,753
2021-09-29 2021-09-27 5.276 2,350,389 +3,506 0.23% 12,400,549
2021-09-27 2021-09-23 5.533 2,346,883 +1,403 0.23% 12,984,421
2021-09-17 2021-09-15 5.647 2,345,480 +3,506 0.23% 13,244,219
2021-09-16 2021-09-14 5.789 2,341,974 +29,104 0.23% 13,558,372
2021-09-15 2021-09-13 5.818 2,312,870 -3,857 0.23% 13,455,840
2021-09-14 2021-09-10 6.163 2,316,727 +36,467 0.23% 14,278,431
2021-09-13 2021-09-09 6.163 2,280,260 +59,200 0.22% 14,053,678
2021-09-07 2021-09-03 6.105 2,221,060 +9,564 0.22% 13,558,757
2021-09-06 2021-09-02 6.075 2,211,496 +2,049 0.22% 13,435,622
2021-08-31 2021-08-27 5.900 2,209,447 +341 0.22% 13,035,034
2021-08-27 2021-08-25 6.075 2,209,106 -8,880 0.22% 13,421,102
2021-08-26 2021-08-24 6.105 2,217,986 +17,760 0.22% 13,539,991
2021-08-25 2021-08-23 6.105 2,200,226 +8,198 0.22% 13,431,573
2021-08-19 2021-08-17 6.354 2,192,028 -6,148 0.22% 13,927,057
2021-08-18 2021-08-16 6.705 2,198,176 -8,197 0.22% 14,738,438
2021-08-17 2021-08-13 6.807 2,206,373 -12,296 0.22% 15,019,498
2021-08-13 2021-08-11 6.968 2,218,669 +6,831 0.22% 15,460,481
2021-08-12 2021-08-10 6.778 2,211,838 -13,662 0.22% 14,991,940
2021-08-10 2021-08-06 6.763 2,225,500 +25,274 0.22% 15,051,961
2021-07-29 2021-07-27 6.134 2,200,226 +1,708 0.22% 13,495,993
2021-07-28 2021-07-26 6.310 2,198,518 +1,366 0.22% 13,871,736
2021-07-27 2021-07-23 6.485 2,197,152 +13,662 0.22% 14,249,097
2021-07-21 2021-07-19 6.544 2,183,490 -6,831 0.22% 14,288,356
2021-07-20 2021-07-16 6.632 2,190,321 +342 0.22% 14,525,447
2021-07-13 2021-07-09 6.544 2,189,979 +1,024 0.22% 14,330,819
2021-07-09 2021-07-07 6.807 2,188,955 -31,763 0.22% 14,900,928
2021-07-08 2021-07-06 6.939 2,220,718 -5,465 0.22% 15,409,739
2021-07-07 2021-07-05 7.071 2,226,183 -11,954 0.22% 15,740,971
2021-07-05 2021-06-30 7.364 2,238,137 -16,394 0.22% 16,480,796
2021-07-02 2021-06-29 7.247 2,254,531 -6,831 0.23% 16,337,475
2021-06-29 2021-06-25 7.378 2,261,362 -8,538 0.23% 16,684,921
2021-06-28 2021-06-24 7.378 2,269,900 +23,908 0.23% 16,747,916
2021-06-24 2021-06-22 7.408 2,245,992 -3,416 0.23% 16,637,277
2021-06-22 2021-06-18 7.451 2,249,408 -6,831 0.23% 16,761,371
2021-06-17 2021-06-15 7.451 2,256,239 -15,711 0.23% 16,812,272
2021-06-16 2021-06-11 7.583 2,271,950 -14,003 0.23% 17,228,682
2021-06-15 2021-06-10 7.334 2,285,953 -13,662 0.23% 16,765,965
2021-06-10 2021-06-08 7.437 2,299,615 -2,732 0.23% 17,101,822
2021-06-08 2021-06-04 7.422 2,302,347 -47,475 0.23% 17,088,434
2021-06-04 2021-06-02 7.408 2,349,822 +16,394 0.24% 17,406,402
2021-06-03 2021-06-01 7.290 2,333,428 +6,831 0.23% 17,011,683
2021-06-02 2021-05-31 7.203 2,326,597 +6,831 0.23% 16,757,522
2021-06-01 2021-05-28 7.188 2,319,766 +1,708 0.23% 16,674,361
2021-05-24 2021-05-20 7.085 2,318,058 -2,733 0.23% 16,424,539
2021-05-21 2021-05-18 7.247 2,320,791 +16,395 0.23% 16,817,628
2021-05-18 2021-05-14 7.042 2,304,396 -7,514 0.23% 16,226,532
2021-05-17 2021-05-13 6.910 2,311,910 -10,930 0.23% 15,974,837
2021-05-14 2021-05-12 7.856 2,322,840 -13,662 0.23% 18,247,901
2021-05-13 2021-05-11 7.795 2,336,502 +78,047 0.23% 18,212,107
2021-05-12 2021-05-10 8.040 2,258,455 +7,183 0.24% 18,157,121
2021-05-11 2021-05-07 7.718 2,251,272 -24,815 0.24% 17,375,398
2021-05-10 2021-05-06 7.795 2,276,087 -14,693 0.24% 17,741,196
2021-05-07 2021-05-05 7.519 2,290,780 +6,530 0.24% 17,224,282
2021-05-06 2021-05-04 7.442 2,284,250 -7,183 0.24% 17,000,283
2021-05-05 2021-05-03 7.412 2,291,433 -5,224 0.24% 16,983,562
2021-05-04 2021-04-30 7.366 2,296,657 -3,265 0.24% 16,916,771
2021-05-03 2021-04-29 7.305 2,299,922 +3,265 0.24% 16,799,940
2021-04-28 2021-04-26 7.060 2,296,657 -6,530 0.24% 16,213,371
2021-04-27 2021-04-23 7.197 2,303,187 -13,713 0.24% 16,576,900
2021-04-21 2021-04-19 7.289 2,316,900 -9,796 0.24% 16,888,477
2021-04-20 2021-04-16 7.029 2,326,696 -14,366 0.24% 16,354,173
2021-04-13 2021-04-09 6.815 2,341,062 -29,386 0.25% 15,953,250
2021-04-12 2021-04-08 6.876 2,370,448 -8,489 0.25% 16,298,702
2021-04-09 2021-04-07 6.815 2,378,937 -3,918 0.25% 16,211,351
2021-04-07 2021-03-31 6.570 2,382,855 -6,530 0.25% 15,654,210
2021-04-01 2021-03-30 6.661 2,389,385 +4,571 0.25% 15,916,649
2021-03-31 2021-03-29 6.554 2,384,814 -7,510 0.25% 15,630,560
2021-03-26 2021-03-24 6.325 2,392,324 -29,385 0.25% 15,130,257
2021-03-25 2021-03-23 6.462 2,421,709 +15,672 0.25% 15,649,867
2021-03-24 2021-03-22 6.416 2,406,037 -26,121 0.25% 15,438,055
2021-03-23 2021-03-19 6.493 2,432,158 -199,823 0.25% 15,791,882
2021-03-22 2021-03-18 6.462 2,631,981 +19,591 0.28% 17,008,713
2021-03-19 2021-03-17 6.570 2,612,390 -6,530 0.27% 17,162,145
2021-03-17 2021-03-15 6.539 2,618,920 +9,795 0.27% 17,124,833
2021-03-16 2021-03-12 6.508 2,609,125 -12,407 0.27% 16,980,875
2021-03-12 2021-03-10 6.355 2,621,532 +27,426 0.27% 16,660,173
2021-03-10 2021-03-08 6.554 2,594,106 -122,767 0.27% 17,002,302
2021-03-09 2021-03-05 6.478 2,716,873 +63,996 0.28% 17,598,917
2021-03-08 2021-03-04 6.646 2,652,877 +6,857 0.28% 17,631,250
2021-03-05 2021-03-03 6.554 2,646,020 +230,188 0.28% 17,342,557
2021-03-04 2021-03-02 6.401 2,415,832 +5,877 0.25% 15,463,908
2021-03-03 2021-03-01 6.432 2,409,955 +6,530 0.25% 15,500,099
2021-03-02 2021-02-26 6.340 2,403,425 -300,387 0.25% 15,237,270
2021-03-01 2021-02-25 6.401 2,703,812 +261,206 0.28% 17,307,288
2021-02-26 2021-02-24 6.370 2,442,606 -137,460 0.26% 15,560,480
2021-02-25 2021-02-23 6.784 2,580,066 +139,746 0.27% 17,502,931
2021-02-24 2021-02-22 6.294 2,440,320 -7,837 0.26% 15,359,068
2021-02-23 2021-02-19 6.263 2,448,157 +20,897 0.26% 15,333,413
2021-02-22 2021-02-18 6.263 2,427,260 -20,570 0.25% 15,202,530
2021-02-19 2021-02-17 6.493 2,447,830 -26,121 0.26% 15,893,640
2021-02-18 2021-02-16 6.478 2,473,951 +24,815 0.26% 16,025,357
2021-02-17 2021-02-11 5.896 2,449,136 -39,181 0.26% 14,439,424
2021-02-16 2021-02-09 5.697 2,488,317 -6,530 0.26% 14,175,060
2021-02-10 2021-02-08 5.666 2,494,847 -1,959 0.26% 14,135,849
2021-02-08 2021-02-04 5.651 2,496,806 +25,467 0.26% 14,108,714
2021-02-05 2021-02-03 5.605 2,471,339 +13,061 0.26% 13,851,272
2021-02-04 2021-02-02 5.574 2,458,278 -11,428 0.26% 13,702,778
2021-02-03 2021-02-01 5.559 2,469,706 -32,651 0.26% 13,728,659
2021-02-02 2021-01-29 5.482 2,502,357 +7,183 0.26% 13,718,561
2021-02-01 2021-01-28 5.528 2,495,174 -16,325 0.26% 13,793,812
2021-01-28 2021-01-26 5.697 2,511,499 +17,631 0.26% 14,307,119
2021-01-26 2021-01-22 5.789 2,493,868 -3,591 0.26% 14,435,822
2021-01-25 2021-01-21 6.018 2,497,459 +437,520 0.26% 15,030,283
2021-01-22 2021-01-20 5.926 2,059,939 -47,670 0.22% 12,207,917
2021-01-21 2021-01-19 5.743 2,107,609 -207,006 0.22% 12,103,126
2021-01-20 2021-01-18 5.727 2,314,615 -9,142 0.24% 13,256,431
2021-01-19 2021-01-15 5.574 2,323,757 +14,693 0.24% 12,952,940
2021-01-18 2021-01-14 5.544 2,309,064 -288,633 0.24% 12,800,319
2021-01-15 2021-01-13 5.605 2,597,697 +628,201 0.27% 14,559,479
2021-01-14 2021-01-12 5.528 1,969,496 -6,530 0.21% 10,887,760
2021-01-12 2021-01-08 5.360 1,976,026 +68,567 0.21% 10,591,000
2021-01-11 2021-01-07 5.436 1,907,459 -112,972 0.20% 10,369,548
2021-01-08 2021-01-06 5.329 2,020,431 -6,530 0.21% 10,767,119
2021-01-06 2021-01-04 5.298 2,026,961 -7,184 0.21% 10,739,838
2021-01-05 2020-12-31 5.115 2,034,145 -1,306 0.21% 10,404,103
2020-12-28 2020-12-22 5.008 2,035,451 -3,918 0.21% 10,192,592
2020-12-23 2020-12-21 5.115 2,039,369 +3,918 0.21% 10,430,822
2020-12-22 2020-12-18 5.161 2,035,451 -14,692 0.21% 10,504,292
2020-12-21 2020-12-17 4.992 2,050,143 +653 0.21% 10,234,768
2020-12-18 2020-12-16 4.946 2,049,490 +42,772 0.21% 10,137,353
2020-12-17 2020-12-15 4.977 2,006,718 +3,918 0.21% 9,987,251
2020-12-16 2020-12-14 5.053 2,002,800 -6,530 0.21% 10,121,101
2020-12-15 2020-12-11 5.145 2,009,330 -41,140 0.21% 10,338,721
2020-12-14 2020-12-10 5.161 2,050,470 +32,651 0.21% 10,581,801
2020-12-11 2020-12-09 4.977 2,017,819 -7,183 0.21% 10,042,499
2020-12-09 2020-12-07 5.038 2,025,002 -4,898 0.21% 10,202,289
2020-12-04 2020-12-02 5.099 2,029,900 -3,265 0.21% 10,351,306
2020-12-03 2020-12-01 5.145 2,033,165 -195,905 0.21% 10,461,360
2020-12-02 2020-11-30 5.253 2,229,070 +7,836 0.23% 11,708,306
2020-12-01 2020-11-27 5.222 2,221,234 +11,428 0.23% 11,599,117
2020-11-30 2020-11-26 5.207 2,209,806 -4,571 0.23% 11,505,601
2020-11-27 2020-11-25 5.176 2,214,377 +4,571 0.23% 11,461,581
2020-11-24 2020-11-20 5.069 2,209,806 +2,612 0.23% 11,201,041
2020-11-18 2020-11-16 5.053 2,207,194 -3,265 0.23% 11,154,001
2020-11-16 2020-11-12 4.977 2,210,459 +3,265 0.23% 11,001,251
2020-11-13 2020-11-11 5.222 2,207,194 -36,569 0.23% 11,525,801
2020-11-12 2020-11-10 5.099 2,243,763 +1,959 0.24% 11,441,882
2020-11-11 2020-11-09 4.671 2,241,804 +80,648 0.24% 10,470,652
2020-11-09 2020-11-05 4.671 2,161,156 +1,959 0.23% 10,093,975
2020-11-04 2020-11-02 4.655 2,159,197 -1,306 0.23% 10,051,760
2020-11-03 2020-10-30 4.609 2,160,503 -13,060 0.23% 9,958,585
2020-10-30 2020-10-28 4.686 2,173,563 +1,306 0.23% 10,185,208
2020-10-29 2020-10-27 4.808 2,172,257 +6,530 0.23% 10,445,208
2020-10-28 2020-10-23 4.946 2,165,727 -4,571 0.23% 10,712,294
2020-10-19 2020-10-15 4.824 2,170,298 -1,959 0.23% 10,469,023
2020-10-16 2020-10-14 4.977 2,172,257 -7,184 0.23% 10,811,123
2020-10-08 2020-10-06 4.594 2,179,441 +5,225 0.23% 10,012,502
2020-10-06 2020-09-30 4.380 2,174,216 +39,181 0.23% 9,522,368
2020-10-05 2020-09-29 4.487 2,135,035 +3,265 0.22% 9,579,633
2020-09-30 2020-09-28 4.487 2,131,770 -653 0.22% 9,564,983
2020-09-29 2020-09-25 4.609 2,132,423 +27,426 0.22% 9,829,153
2020-09-28 2020-09-24 4.655 2,104,997 +10,775 0.22% 9,799,441
2020-09-24 2020-09-22 4.885 2,094,222 -24,488 0.22% 10,230,330
2020-09-23 2020-09-21 5.008 2,118,710 +26,121 0.22% 10,609,515
2020-09-16 2020-09-14 5.023 2,092,589 +26,120 0.22% 10,510,758
2020-09-15 2020-09-11 5.469 2,066,469 +3,265 0.22% 11,301,132
2020-09-14 2020-09-10 5.501 2,063,204 +69,521 0.22% 11,348,877
2020-09-11 2020-09-09 5.485 1,993,683 +15,725 0.22% 10,934,774
2020-09-10 2020-09-08 5.532 1,977,958 +2,202 0.22% 10,942,862
2020-09-07 2020-09-03 5.421 1,975,756 +2,202 0.22% 10,710,810
2020-09-04 2020-09-02 5.405 1,973,554 +25,160 0.21% 10,667,497
2020-09-03 2020-09-01 5.437 1,948,394 +9,436 0.21% 10,593,452
2020-09-02 2020-08-31 5.469 1,938,958 +247,520 0.21% 10,603,798
2020-09-01 2020-08-28 5.501 1,691,438 +43,717 0.18% 9,303,938
2020-08-31 2020-08-27 5.644 1,647,721 +144,674 0.18% 9,299,223
2020-08-28 2020-08-26 5.930 1,503,047 +12,581 0.16% 8,912,838
2020-08-27 2020-08-25 5.755 1,490,466 +22,645 0.16% 8,577,589
2020-08-26 2020-08-24 5.564 1,467,821 -37,742 0.16% 8,167,248
2020-08-25 2020-08-21 5.548 1,505,563 +276,770 0.16% 8,353,317
2020-08-18 2020-08-14 5.532 1,228,793 -6,290 0.13% 6,798,179
2020-08-17 2020-08-13 5.580 1,235,083 -7,549 0.13% 6,891,883
2020-08-14 2020-08-12 5.485 1,242,632 +29,250 0.14% 6,815,477
2020-08-11 2020-08-07 5.437 1,213,382 +12,580 0.13% 6,597,179
2020-08-10 2020-08-06 5.469 1,200,802 +125,805 0.13% 6,566,961
2020-08-07 2020-08-05 5.485 1,074,997 +50,321 0.12% 5,896,047
2020-08-06 2020-08-04 5.469 1,024,676 +26,734 0.11% 5,603,761
2020-08-04 2020-07-31 5.453 997,942 +6,604 0.11% 5,441,693
2020-08-03 2020-07-30 5.501 991,338 -12,580 0.11% 5,452,962
2020-07-30 2020-07-28 5.469 1,003,918 +18,871 0.11% 5,490,240
2020-07-29 2020-07-27 5.660 985,047 +45,604 0.11% 5,574,958
2020-07-28 2020-07-24 5.962 939,443 +3,774 0.10% 5,600,623
2020-07-27 2020-07-23 5.850 935,669 +3,459 0.10% 5,473,998
2020-07-24 2020-07-22 5.962 932,210 -109,764 0.10% 5,557,502
2020-07-23 2020-07-21 5.485 1,041,974 +13,839 0.11% 5,714,926
2020-07-22 2020-07-20 5.644 1,028,135 +19,814 0.11% 5,802,473
2020-07-21 2020-07-17 5.358 1,008,321 +6,290 0.11% 5,402,109
2020-07-20 2020-07-16 5.326 1,002,031 -115,740 0.11% 5,336,550
2020-07-17 2020-07-15 5.358 1,117,771 +18,871 0.12% 5,988,490
2020-07-16 2020-07-14 5.373 1,098,900 +50,321 0.12% 5,904,858
2020-07-14 2020-07-10 5.373 1,048,579 +28,935 0.11% 5,634,462
2020-07-13 2020-07-09 5.501 1,019,644 +7,549 0.11% 5,608,662
2020-07-10 2020-07-08 5.532 1,012,095 +13,838 0.11% 5,599,318
2020-07-09 2020-07-07 5.501 998,257 +98,127 0.11% 5,491,021
2020-07-08 2020-07-06 5.723 900,130 +44,032 0.10% 5,151,603
2020-07-07 2020-07-03 5.564 856,098 -25,161 0.09% 4,763,500
2020-07-06 2020-07-02 5.437 881,259 -3,774 0.10% 4,791,420
2020-06-30 2020-06-26 5.326 885,033 +12,580 0.10% 4,713,450
2020-06-29 2020-06-24 5.373 872,453 +12,581 0.09% 4,688,062
2020-06-26 2020-06-23 5.437 859,872 +6,290 0.09% 4,675,139
2020-06-24 2020-06-22 5.469 853,582 +10,064 0.09% 4,668,080
2020-06-22 2020-06-18 5.485 843,518 -12,580 0.09% 4,626,452
2020-06-19 2020-06-17 5.485 856,098 -944 0.09% 4,695,450
2020-06-18 2020-06-16 5.421 857,042 -20,443 0.09% 4,646,127
2020-06-17 2020-06-15 5.405 877,485 +1,258 0.10% 4,743,001
2020-06-16 2020-06-12 5.310 876,227 +5,032 0.10% 4,652,621
2020-06-15 2020-06-11 5.389 871,195 -7,862 0.09% 4,695,152
2020-06-12 2020-06-10 5.421 879,057 +40,257 0.10% 4,765,473
2020-06-11 2020-06-09 5.421 838,800 +4,089 0.09% 4,547,235
2020-06-10 2020-06-08 5.389 834,711 +629 0.09% 4,498,528
2020-06-09 2020-06-05 5.358 834,082 -11,952 0.09% 4,468,618
2020-06-08 2020-06-04 5.246 846,034 +3,145 0.09% 4,438,501
2020-06-05 2020-06-03 5.262 842,889 +944 0.09% 4,435,402
2020-06-04 2020-06-02 5.183 841,945 -6,290 0.09% 4,363,510
2020-06-02 2020-05-29 5.167 848,235 -315 0.09% 4,382,623
2020-06-01 2020-05-28 5.199 848,550 -12,580 0.09% 4,411,231
2020-05-29 2020-05-27 5.135 861,130 +12,580 0.09% 4,421,869
2020-05-28 2020-05-26 5.167 848,550 -6,290 0.09% 4,384,251
2020-05-27 2020-05-25 5.087 854,840 +7,234 0.09% 4,348,800
2020-05-26 2020-05-22 5.024 847,606 -57,556 0.09% 4,258,099
2020-05-25 2020-05-21 5.294 905,162 +12,581 0.10% 4,791,871
2020-05-20 2020-05-18 5.262 892,581 -31,451 0.10% 4,696,888
2020-05-19 2020-05-15 5.087 924,032 -12,581 0.10% 4,700,798
2020-05-18 2020-05-14 4.992 936,613 +34,282 0.10% 4,675,461
2020-05-15 2020-05-13 5.214 902,331 +16,354 0.10% 4,705,159
2020-05-14 2020-05-12 6.101 885,977 +44,032 0.10% 5,405,272
2020-05-13 2020-05-11 6.254 841,945 +44,908 0.09% 5,265,410
2020-05-12 2020-05-08 6.135 797,037 -20,595 0.09% 4,889,747
2020-05-11 2020-05-07 5.999 817,632 +12,357 0.10% 4,904,935
2020-05-08 2020-05-06 6.033 805,275 +70,612 0.09% 4,858,176
2020-05-07 2020-05-05 5.999 734,663 +9,415 0.09% 4,407,208
2020-05-06 2020-05-04 6.084 725,248 +5,885 0.08% 4,412,353
2020-05-05 2020-04-29 6.271 719,363 +33,541 0.08% 4,511,024
2020-05-04 2020-04-28 6.373 685,822 +12,357 0.08% 4,370,623
2020-04-29 2020-04-27 6.271 673,465 +14,122 0.08% 4,223,204
2020-04-28 2020-04-24 5.897 659,343 -11,768 0.08% 3,888,137
2020-04-27 2020-04-23 5.931 671,111 -14,417 0.08% 3,980,343
2020-04-24 2020-04-22 5.812 685,528 +2,648 0.08% 3,984,299
2020-04-23 2020-04-21 5.846 682,880 +41,190 0.08% 3,992,119
2020-04-22 2020-04-20 5.965 641,690 -5,884 0.07% 3,827,657
2020-04-21 2020-04-17 5.965 647,574 -14,122 0.08% 3,862,755
2020-04-20 2020-04-16 5.795 661,696 -23,538 0.08% 3,834,543
2020-04-17 2020-04-15 5.676 685,234 +13,240 0.08% 3,889,431
2020-04-16 2020-04-14 5.795 671,994 +11,769 0.08% 3,894,220
2020-04-15 2020-04-09 5.744 660,225 -64,728 0.08% 3,792,358
2020-04-14 2020-04-08 5.489 724,953 +23,537 0.08% 3,979,358
2020-04-09 2020-04-07 5.676 701,416 -5,884 0.08% 3,981,281
2020-04-08 2020-04-06 5.625 707,300 +4,707 0.08% 3,978,619
2020-04-07 2020-04-03 5.608 702,593 +34,130 0.08% 3,940,201
2020-04-06 2020-04-02 5.778 668,463 -20,596 0.08% 3,862,397
2020-04-03 2020-04-01 5.489 689,059 +11,769 0.08% 3,782,332
2020-04-02 2020-03-31 5.540 677,290 -29,422 0.08% 3,752,260
2020-04-01 2020-03-30 5.285 706,712 +52,959 0.08% 3,735,111
2020-03-31 2020-03-27 5.523 653,753 -25,302 0.08% 3,610,753
2020-03-30 2020-03-26 5.404 679,055 +58,843 0.08% 3,669,718
2020-03-27 2020-03-25 5.302 620,212 -47,075 0.07% 3,288,482
2020-03-26 2020-03-24 4.792 667,287 +87,677 0.08% 3,197,882
2020-03-25 2020-03-23 4.622 579,610 +9,415 0.07% 2,679,202
2020-03-24 2020-03-20 4.588 570,195 -11,768 0.07% 2,616,302
2020-03-23 2020-03-19 4.418 581,963 +11,768 0.07% 2,571,399
2020-03-12 2020-03-10 5.693 570,195 +589 0.07% 3,246,152
2020-03-11 2020-03-09 5.693 569,606 +12,063 0.07% 3,242,799
2020-03-05 2020-03-03 6.543 557,543 +588 0.06% 3,647,874
2020-03-02 2020-02-27 6.696 556,955 -5,884 0.06% 3,729,211
2020-02-28 2020-02-26 6.679 562,839 -12,063 0.07% 3,759,044
2020-02-27 2020-02-25 6.696 574,902 +5,884 0.07% 3,849,379
2020-02-26 2020-02-24 6.815 569,018 +1,177 0.07% 3,877,672
2020-02-25 2020-02-21 7.036 567,841 +589 0.07% 3,995,101
2020-02-13 2020-02-11 7.443 567,252 +5,884 0.07% 4,222,317
2020-02-11 2020-02-07 7.341 561,368 -1,177 0.07% 4,121,280
2020-02-06 2020-02-04 7.087 562,545 +1,177 0.07% 3,986,520
2020-02-04 2020-01-31 7.172 561,368 -8,238 0.07% 4,025,880
2020-01-31 2020-01-29 7.511 569,606 +8,826 0.07% 4,278,559
2020-01-21 2020-01-17 8.242 560,780 -588 0.07% 4,622,053
2020-01-17 2020-01-15 8.276 561,368 +8,826 0.07% 4,645,979
2020-01-16 2020-01-14 8.412 552,542 -17,653 0.06% 4,648,054
2020-01-15 2020-01-13 8.123 570,195 +5,885 0.07% 4,631,823
2020-01-09 2020-01-07 8.072 564,310 +5,884 0.07% 4,555,248
2020-01-03 2019-12-31 7.919 558,426 +11,769 0.06% 4,422,341
2019-12-06 2019-12-04 7.630 546,657 +588 0.06% 4,171,209
2019-12-04 2019-12-02 7.732 546,069 +5,885 0.06% 4,222,402
2019-11-07 2019-11-05 8.123 540,184 -2,354 0.06% 4,388,037
2019-11-06 2019-11-04 7.885 542,538 +588 0.06% 4,278,079
2019-11-04 2019-10-31 7.630 541,950 +5,885 0.06% 4,135,293
2019-10-31 2019-10-29 7.800 536,065 +1,765 0.06% 4,181,488
2019-10-29 2019-10-25 8.293 534,300 -1,177 0.06% 4,431,040
2019-10-28 2019-10-24 7.953 535,477 -1,765 0.06% 4,258,801
2019-10-25 2019-10-23 7.868 537,242 +20,595 0.06% 4,227,189
2019-10-24 2019-10-22 8.157 516,647 -4,119 0.06% 4,214,401
2019-10-23 2019-10-21 7.953 520,766 -1,765 0.06% 4,141,800
2019-10-22 2019-10-18 7.766 522,531 +7,649 0.06% 4,058,158
2019-10-18 2019-10-16 8.004 514,882 -13,534 0.06% 4,121,253
2019-10-17 2019-10-15 8.021 528,416 +15,888 0.06% 4,238,563
2019-10-16 2019-10-14 8.157 512,528 +3,237 0.06% 4,180,801
2019-10-15 2019-10-11 8.191 509,291 +25,597 0.06% 4,171,706
2019-10-14 2019-10-10 8.038 483,694 +2,353 0.06% 3,888,056
2019-10-02 2019-09-27 8.276 481,341 +11,769 0.06% 3,983,662
2019-09-27 2019-09-25 8.327 469,572 -2,942 0.05% 3,910,200
2019-09-25 2019-09-23 8.718 472,514 -2,354 0.05% 4,119,388
2019-09-23 2019-09-19 8.633 474,868 -1,765 0.06% 4,099,560
2019-09-20 2019-09-18 8.718 476,633 +3,236 0.06% 4,155,298
2019-09-19 2019-09-17 8.854 473,397 -15,005 0.06% 4,191,446
2019-09-18 2019-09-16 8.922 488,402 -6,473 0.06% 4,357,500
2019-09-16 2019-09-12 8.650 494,875 -1,177 0.06% 4,280,692
2019-09-13 2019-09-11 8.412 496,052 +34,130 0.06% 4,172,853
2019-09-12 2019-09-10 8.684 461,922 -5,885 0.05% 4,011,347
2019-09-11 2019-09-09 8.293 467,807 +7,650 0.05% 3,879,602
2019-09-10 2019-09-06 8.928 460,157 +10,592 0.05% 4,108,157
2019-09-09 2019-09-05 9.015 449,565 +7,112 0.05% 4,052,714
2019-09-06 2019-09-04 9.015 442,453 +575 0.05% 3,988,601
2019-09-05 2019-09-03 8.806 441,878 -1,150 0.05% 3,891,137
2019-09-04 2019-09-02 8.754 443,028 +1,437 0.05% 3,878,134
2019-09-03 2019-08-30 8.910 441,591 +287 0.05% 3,934,720
2019-09-02 2019-08-29 8.736 441,304 -2,298 0.05% 3,855,363
2019-08-30 2019-08-28 8.597 443,602 +3,735 0.05% 3,813,679
2019-08-29 2019-08-27 8.597 439,867 -11,492 0.05% 3,781,569
2019-08-28 2019-08-26 8.527 451,359 +22,984 0.05% 3,848,946
2019-08-27 2019-08-23 8.823 428,375 +2,011 0.05% 3,779,686
2019-08-26 2019-08-22 8.910 426,364 +2,011 0.05% 3,799,042
2019-08-23 2019-08-21 9.032 424,353 +10,631 0.05% 3,832,819
2019-08-22 2019-08-20 9.450 413,722 +16,089 0.05% 3,909,598
2019-08-19 2019-08-15 9.485 397,633 -2,873 0.05% 3,771,400
2019-08-15 2019-08-13 9.398 400,506 +5,746 0.05% 3,763,799
2019-08-07 2019-08-05 10.076 394,760 +17,238 0.05% 3,977,731
2019-08-06 2019-08-02 10.442 377,522 +11,493 0.04% 3,942,005
2019-08-05 2019-08-01 10.894 366,029 +11,492 0.04% 3,987,617
2019-08-02 2019-07-31 10.738 354,537 -5,746 0.04% 3,806,891
2019-08-01 2019-07-30 10.459 360,283 +1,149 0.04% 3,768,269
2019-07-29 2019-07-25 10.807 359,134 -2,873 0.04% 3,881,251
2019-07-25 2019-07-23 10.442 362,007 +5,746 0.04% 3,780,001
2019-07-23 2019-07-19 10.564 356,261 +2,873 0.04% 3,763,402
2019-07-19 2019-07-17 10.703 353,388 +15,515 0.04% 3,782,253
2019-07-12 2019-07-10 11.364 337,873 -2,873 0.04% 3,839,638
2019-07-09 2019-07-05 11.086 340,746 +2,873 0.04% 3,777,408
2019-06-21 2019-06-19 11.660 337,873 -575 0.04% 3,939,598
2019-06-13 2019-06-11 11.033 338,448 +2,873 0.04% 3,734,263
2019-05-21 2019-05-17 12.112 335,575 -1,149 0.04% 4,064,644
2019-05-14 2019-05-09 12.929 336,724 +6,766 0.04% 4,353,564
2019-05-10 2019-05-08 13.053 329,958 -189,753 0.04% 4,307,106
2019-03-26 2019-03-22 14.066 519,711 -1,126 0.06% 7,310,155
2019-03-25 2019-03-21 13.870 520,837 -1,127 0.06% 7,224,244
2019-03-18 2019-03-14 13.462 521,964 -2,815 0.06% 7,026,665
2019-03-14 2019-03-12 13.231 524,779 -7,601 0.06% 6,943,401
2019-03-12 2019-03-08 12.610 532,380 -845 0.06% 6,713,046
2019-03-11 2019-03-07 12.823 533,225 +7,320 0.06% 6,837,341
2019-03-08 2019-03-06 12.876 525,905 -1,126 0.06% 6,771,499
2019-03-07 2019-03-05 12.752 527,031 +5,067 0.06% 6,720,477
2019-03-05 2019-03-01 13.125 521,964 -1,689 0.06% 6,850,535
2019-03-04 2019-02-28 12.663 523,653 +1,689 0.06% 6,630,903
2019-02-27 2019-02-25 13.125 521,964 -563 0.06% 6,850,535
2019-02-19 2019-02-15 13.249 522,527 -2,815 0.06% 6,922,884
2019-01-29 2019-01-25 13.640 525,342 -1,689 0.06% 7,165,440
2019-01-28 2019-01-24 13.373 527,031 -1,689 0.06% 7,048,077
2019-01-21 2019-01-17 13.071 528,720 -1,690 0.06% 6,911,035
2019-01-16 2019-01-14 12.237 530,410 -563 0.06% 6,490,385
2019-01-11 2019-01-09 11.544 530,973 +2,816 0.06% 6,129,504
2019-01-10 2019-01-08 11.722 528,157 -2,816 0.06% 6,190,796
2018-12-11 2018-12-07 11.828 530,973 +2,816 0.06% 6,280,384
2018-12-10 2018-12-06 12.308 528,157 +1,689 0.06% 6,500,336
2018-12-07 2018-12-05 12.769 526,468 +3,378 0.06% 6,722,648
2018-11-28 2018-11-26 12.858 523,090 +563 0.06% 6,725,963
2018-11-12 2018-11-08 13.515 522,527 -563 0.06% 7,062,085
2018-11-08 2018-11-06 13.249 523,090 -3,660 0.06% 6,930,344
2018-11-07 2018-11-05 12.769 526,750 +4,223 0.06% 6,726,249
2018-10-26 2018-10-24 13.657 522,527 +563 0.06% 7,136,325
2018-10-16 2018-10-12 14.279 521,964 +1,127 0.06% 7,453,086
2018-10-12 2018-10-10 15.220 520,837 -2,253 0.06% 7,927,243
2018-10-03 2018-09-28 15.877 523,090 -5,630 0.06% 8,305,264
2018-09-28 2018-09-26 15.220 528,720 -5,068 0.06% 8,047,224
2018-09-26 2018-09-21 14.563 533,788 +189,754 0.06% 7,773,600
2018-09-21 2018-09-19 14.733 344,034 +4,806 0.04% 5,068,791
2018-09-20 2018-09-18 14.896 339,228 -27,760 0.04% 5,052,972
2018-08-29 2018-08-27 14.607 366,988 -3,609 0.05% 5,360,711
2018-08-28 2018-08-24 14.265 370,597 +2,776 0.05% 5,286,604
2018-08-27 2018-08-23 13.905 367,821 -1,110 0.05% 5,114,504
2018-08-24 2018-08-22 13.437 368,931 -555 0.05% 4,957,168
2018-08-21 2018-08-17 12.572 369,486 +555 0.05% 4,645,186
2018-08-17 2018-08-15 12.914 368,931 +555 0.05% 4,764,463
2018-08-15 2018-08-13 13.959 368,376 +555 0.05% 5,142,126
2018-08-14 2018-08-10 14.337 367,821 -2,221 0.05% 5,273,504
2018-08-07 2018-08-03 14.499 370,042 -1,388 0.05% 5,365,332
2018-07-31 2018-07-27 14.571 371,430 -1,388 0.05% 5,412,217
2018-07-30 2018-07-26 14.445 372,818 +16,657 0.05% 5,385,437
2018-07-27 2018-07-25 14.517 356,161 +1,943 0.04% 5,170,483
2018-07-25 2018-07-23 14.229 354,218 -555 0.04% 5,040,196
2018-07-20 2018-07-18 14.157 354,773 +555 0.04% 5,022,533
2018-07-13 2018-07-11 14.193 354,218 -278 0.04% 5,027,436
2018-07-10 2018-07-06 14.031 354,496 +278 0.04% 4,973,917
2018-07-04 2018-06-29 14.769 354,218 -2,776 0.04% 5,231,596
2018-07-03 2018-06-28 13.851 356,994 +2,776 0.04% 4,944,666
2018-06-29 2018-06-27 14.337 354,218 -555 0.04% 5,078,476
2018-06-27 2018-06-25 14.337 354,773 +555 0.04% 5,086,433
2018-06-05 2018-06-01 14.733 354,218 -2,776 0.04% 5,218,836
2018-05-31 2018-05-29 15.094 356,994 +2,776 0.04% 5,388,336
2018-05-24 2018-05-21 14.481 354,218 +7,217 0.04% 5,129,516
2018-05-23 2018-05-18 14.736 347,001 -555 0.04% 5,113,371
2018-05-21 2018-05-17 14.091 347,556 +34,850 0.04% 4,897,482
2018-05-10 2018-05-08 14.165 312,706 +543 0.04% 4,429,443
2018-05-03 2018-04-30 14.920 312,163 -1,357 0.04% 4,657,502
2018-04-26 2018-04-24 14.662 313,520 -4,886 0.04% 4,596,899
2018-04-25 2018-04-23 14.257 318,406 -16,558 0.04% 4,539,508
2018-04-23 2018-04-19 15.196 334,964 +16,286 0.04% 5,090,245
2018-04-20 2018-04-18 14.736 318,678 +272 0.04% 4,696,006
2018-04-13 2018-04-11 14.589 318,406 -272 0.04% 4,645,078
2018-04-10 2018-04-06 14.994 318,678 +272 0.04% 4,778,186
2018-04-09 2018-04-04 14.625 318,406 -1,086 0.04% 4,656,808
2018-03-29 2018-03-27 14.202 319,492 -271 0.04% 4,537,336
2018-03-27 2018-03-23 13.575 319,763 -1,358 0.04% 4,340,925
2018-03-26 2018-03-22 14.146 321,121 +272 0.04% 4,542,726
2018-03-23 2018-03-21 14.073 320,849 -3,257 0.04% 4,515,238
2018-03-22 2018-03-20 14.331 324,106 +3,257 0.04% 4,644,653
2018-03-16 2018-03-14 13.170 320,849 +1,086 0.04% 4,225,648
2018-02-28 2018-02-26 14.294 319,763 +4,886 0.04% 4,570,635
2018-02-14 2018-02-12 13.760 314,877 -10,858 0.04% 4,332,596
2018-02-12 2018-02-08 14.275 325,735 +10,858 0.04% 4,649,998
2018-02-08 2018-02-06 14.496 314,877 -7,601 0.04% 4,564,595
2018-02-05 2018-02-01 15.528 322,478 -814 0.04% 5,007,423
2018-02-02 2018-01-31 15.473 323,292 -27,416 0.04% 5,002,198
2018-02-01 2018-01-30 15.399 350,708 -11,672 0.04% 5,400,557
2018-01-31 2018-01-29 15.473 362,380 -9,501 0.05% 5,606,994
2018-01-30 2018-01-26 15.270 371,881 -16,558 0.05% 5,678,650
2018-01-29 2018-01-25 15.510 388,439 -10,858 0.05% 6,024,507
2018-01-26 2018-01-24 15.878 399,297 +2,714 0.05% 6,340,010
2018-01-25 2018-01-23 16.044 396,583 +56,461 0.05% 6,362,662
2018-01-24 2018-01-22 14.975 340,122 -3,529 0.04% 5,093,448
2018-01-19 2018-01-17 14.883 343,651 -5,429 0.04% 5,114,646
2018-01-18 2018-01-16 15.086 349,080 +2,172 0.04% 5,266,177
2018-01-17 2018-01-15 14.736 346,908 -2,443 0.04% 5,112,001
2018-01-16 2018-01-12 15.399 349,351 +2,443 0.04% 5,379,661
2018-01-15 2018-01-11 15.233 346,908 -7,058 0.04% 5,284,531
2018-01-12 2018-01-10 15.417 353,966 -23,072 0.04% 5,457,247
2018-01-11 2018-01-09 14.110 377,038 -11,673 0.05% 5,319,864
2018-01-10 2018-01-08 14.054 388,711 -10,857 0.05% 5,463,085
2018-01-08 2018-01-04 14.165 399,568 -10,858 0.05% 5,659,833
2018-01-04 2018-01-02 13.465 410,426 -10,858 0.05% 5,526,356
2018-01-03 2017-12-29 13.631 421,284 -4,343 0.05% 5,742,398
2018-01-02 2017-12-28 13.189 425,627 -5,429 0.05% 5,613,436
2017-12-29 2017-12-27 12.802 431,056 -10,858 0.05% 5,518,297
2017-12-28 2017-12-22 12.618 441,914 -8,686 0.06% 5,575,899
2017-12-21 2017-12-19 11.568 450,600 -543 0.06% 5,212,396
2017-12-13 2017-12-11 11.402 451,143 +1,628 0.06% 5,143,888
2017-12-11 2017-12-07 11.420 449,515 +1,629 0.06% 5,133,605
2017-12-08 2017-12-06 11.605 447,886 +5,429 0.06% 5,197,502
2017-11-30 2017-11-28 12.360 442,457 -1,086 0.06% 5,468,651
2017-11-29 2017-11-27 12.526 443,543 +1,086 0.06% 5,555,604
2017-11-27 2017-11-23 12.194 442,457 -5,429 0.06% 5,395,301
2017-11-23 2017-11-21 11.954 447,886 +5,158 0.06% 5,354,252
2017-11-22 2017-11-20 12.194 442,728 -2,172 0.06% 5,398,605
2017-11-21 2017-11-17 11.697 444,900 +2,172 0.06% 5,203,826
2017-11-09 2017-11-07 11.973 442,728 +16,286 0.06% 5,300,745
2017-11-08 2017-11-06 11.973 426,442 +2,715 0.05% 5,105,755
2017-11-01 2017-10-30 12.249 423,727 -2,715 0.05% 5,190,323
2017-10-30 2017-10-26 12.010 426,442 +10,858 0.05% 5,121,465
2017-10-25 2017-10-23 12.176 415,584 -1,086 0.05% 5,059,958
2017-10-24 2017-10-20 12.268 416,670 +3,801 0.05% 5,111,555
2017-10-17 2017-10-13 12.194 412,869 +10,858 0.05% 5,034,506
2017-10-13 2017-10-11 12.507 402,011 -543 0.05% 5,027,989
2017-10-06 2017-10-03 12.654 402,554 +543 0.05% 5,094,100
2017-10-04 2017-09-29 12.691 402,011 +5,428 0.05% 5,102,039
2017-09-26 2017-09-22 12.452 396,583 +815 0.05% 4,938,185
2017-09-20 2017-09-18 12.618 395,768 -815 0.05% 4,993,647
2017-09-19 2017-09-15 12.562 396,583 +5,429 0.05% 4,982,015
2017-09-18 2017-09-14 12.544 391,154 +5,429 0.05% 4,906,609
2017-09-15 2017-09-13 12.853 385,725 -27,144 0.05% 4,957,639
2017-09-14 2017-09-12 12.964 412,869 +4,004 0.05% 5,352,592
2017-09-11 2017-09-07 13.318 408,865 +26,881 0.05% 5,445,177
2017-09-08 2017-09-06 13.188 381,984 +30,376 0.05% 5,037,447
2017-09-01 2017-08-30 13.169 351,608 -3,226 0.04% 4,630,321
2017-08-31 2017-08-29 13.169 354,834 +10,753 0.05% 4,672,804
2017-08-30 2017-08-28 13.262 344,081 +16,129 0.04% 4,563,198
2017-08-28 2017-08-24 13.485 327,952 +3,225 0.04% 4,422,495
2017-08-24 2017-08-21 13.634 324,727 -537 0.04% 4,427,325
2017-08-16 2017-08-14 13.429 325,264 -1,882 0.04% 4,368,097
2017-08-15 2017-08-11 13.355 327,146 -5,376 0.04% 4,369,031
2017-08-04 2017-08-02 13.374 332,522 -3,764 0.04% 4,447,013
2017-07-21 2017-07-19 13.169 336,286 +4,301 0.04% 4,428,546
2017-07-18 2017-07-14 13.057 331,985 -537 0.04% 4,334,856
2017-07-12 2017-07-10 12.871 332,522 +3,763 0.04% 4,280,018
2017-06-29 2017-06-27 13.243 328,759 +807 0.04% 4,353,883
2017-06-28 2017-06-26 13.281 327,952 -21,505 0.04% 4,355,395
2017-06-19 2017-06-15 13.578 349,457 -1,076 0.04% 4,744,994
2017-06-15 2017-06-13 13.932 350,533 -537 0.04% 4,883,484
2017-06-12 2017-06-08 14.285 351,070 +5,376 0.04% 5,015,036
2017-06-08 2017-06-06 13.727 345,694 +6,451 0.04% 4,745,339
2017-06-07 2017-06-05 13.560 339,243 +538 0.04% 4,599,996
2017-05-25 2017-05-23 13.578 338,705 -3,226 0.04% 4,599,001
2017-05-23 2017-05-19 13.149 341,931 +2,151 0.04% 4,496,064
2017-05-22 2017-05-18 13.601 339,780 +4,291 0.04% 4,621,400
2017-05-17 2017-05-15 13.978 335,489 +5,308 0.04% 4,689,437
2017-04-13 2017-04-11 14.769 330,181 -5,308 0.04% 4,876,483
2017-04-11 2017-04-07 15.560 335,489 -5,309 0.04% 5,220,317
2017-04-05 2017-03-31 15.033 340,798 -265 0.04% 5,123,167
2017-03-29 2017-03-27 15.278 341,063 -32,381 0.04% 5,210,675
2017-03-28 2017-03-24 15.052 373,444 -13,271 0.05% 5,620,964
2017-03-24 2017-03-22 15.673 386,715 +5,308 0.05% 6,061,120
2017-03-23 2017-03-21 15.353 381,407 -33,708 0.05% 5,855,781
2017-03-22 2017-03-20 14.581 415,115 -26,542 0.05% 6,052,683
2017-03-21 2017-03-17 14.562 441,657 +18,580 0.06% 6,431,365
2017-03-17 2017-03-15 14.185 423,077 -531 0.05% 6,001,405
2017-03-15 2017-03-13 13.413 423,608 +5,308 0.05% 5,681,757
2017-03-13 2017-03-09 13.940 418,300 -13,271 0.05% 5,831,203
2017-03-10 2017-03-08 14.260 431,571 -5,308 0.06% 6,154,414
2017-03-09 2017-03-07 13.959 436,879 +13,802 0.06% 6,098,428
2017-03-07 2017-03-03 14.072 423,077 +31,850 0.05% 5,953,585
2017-03-06 2017-03-02 13.450 391,227 -5,308 0.05% 5,262,178
2017-02-24 2017-02-22 13.639 396,535 +39,812 0.05% 5,408,273
2017-02-23 2017-02-21 13.507 356,723 -3,185 0.05% 4,818,244
2017-02-22 2017-02-20 13.601 359,908 -3,716 0.05% 4,895,164
2017-02-15 2017-02-13 12.998 363,624 -84,934 0.05% 4,726,506
2017-02-14 2017-02-10 13.055 448,558 -15,925 0.06% 5,855,856
2017-02-13 2017-02-09 12.866 464,483 -2,123 0.06% 5,976,254
2017-02-07 2017-02-03 12.622 466,606 +44,856 0.06% 5,889,300
2017-02-06 2017-02-02 12.433 421,750 -1,593 0.05% 5,243,697
2017-02-03 2017-02-01 12.188 423,343 -15,925 0.05% 5,159,828
2017-02-02 2017-01-27 11.868 439,268 -15,925 0.06% 5,213,251
2017-02-01 2017-01-25 11.680 455,193 +45,917 0.06% 5,316,500
2017-01-26 2017-01-24 11.774 409,276 +10,617 0.05% 4,818,755
2017-01-25 2017-01-23 11.378 398,659 +15,925 0.05% 4,536,042
2017-01-19 2017-01-17 11.529 382,734 +1,593 0.05% 4,412,523
2017-01-18 2017-01-16 11.812 381,141 +2,389 0.05% 4,501,858
2017-01-16 2017-01-12 12.113 378,752 -13,271 0.05% 4,587,800
2017-01-13 2017-01-11 11.943 392,023 +2,123 0.05% 4,682,086
2017-01-10 2017-01-06 11.906 389,900 +23,888 0.05% 4,642,040
2016-12-28 2016-12-22 11.925 366,012 +1,592 0.05% 4,364,531
2016-12-07 2016-12-05 12.433 364,420 +4,247 0.05% 4,530,902
2016-11-30 2016-11-28 12.490 360,173 +2,123 0.05% 4,498,453
2016-11-21 2016-11-17 12.320 358,050 +796 0.05% 4,411,233
2016-11-11 2016-11-09 12.904 357,254 +10,617 0.05% 4,610,056
2016-10-20 2016-10-18 13.224 346,637 -13,802 0.04% 4,584,063
2016-10-19 2016-10-17 12.848 360,439 -265 0.05% 4,630,786
2016-10-18 2016-10-14 12.753 360,704 -5,308 0.05% 4,600,215
2016-10-07 2016-10-05 12.753 366,012 -3,185 0.05% 4,667,911
2016-10-04 2016-09-30 12.565 369,197 -2,389 0.05% 4,638,980
2016-10-03 2016-09-29 12.622 371,586 -5,309 0.05% 4,689,998
2016-09-22 2016-09-20 11.981 376,895 +531 0.05% 4,515,606
2016-09-19 2016-09-14 12.094 376,364 +5,309 0.05% 4,551,784
2016-09-14 2016-09-12 12.932 371,055 +9,441 0.05% 4,798,399
2016-09-12 2016-09-08 13.086 361,614 -5,173 0.05% 4,732,230
2016-09-08 2016-09-06 12.758 366,787 -2,070 0.05% 4,679,396
2016-09-06 2016-09-02 12.371 368,857 +5,174 0.05% 4,563,204
2016-09-05 2016-09-01 12.236 363,683 +2,069 0.05% 4,449,986
2016-09-02 2016-08-31 12.429 361,614 +7,501 0.05% 4,494,570
2016-09-01 2016-08-30 12.391 354,113 +518 0.05% 4,387,648
2016-08-29 2016-08-25 12.777 353,595 +3,104 0.05% 4,517,930
2016-08-26 2016-08-24 12.874 350,491 +1,810 0.05% 4,512,145
2016-08-25 2016-08-23 13.067 348,681 +11,899 0.05% 4,556,243
2016-08-16 2016-08-12 14.111 336,782 -2,845 0.04% 4,752,298
2016-08-15 2016-08-11 13.995 339,627 -2,587 0.04% 4,753,053
2016-08-12 2016-08-10 13.918 342,214 +4,139 0.05% 4,762,798
2016-08-10 2016-08-08 13.531 338,075 -7,243 0.04% 4,574,493
2016-07-29 2016-07-27 12.507 345,318 +10,347 0.05% 4,318,724
2016-07-28 2016-07-26 12.680 334,971 +2,845 0.04% 4,247,594
2016-07-21 2016-07-19 13.918 332,126 +5,173 0.04% 4,622,397
2016-07-18 2016-07-14 13.918 326,953 -5,173 0.04% 4,550,402
2016-06-15 2016-06-13 13.183 332,126 -15,520 0.04% 4,378,438
2016-06-10 2016-06-07 13.763 347,646 -12,416 0.05% 4,784,639
2016-06-07 2016-06-03 13.434 360,062 -5,173 0.05% 4,837,200
2016-06-02 2016-05-31 13.183 365,235 -2,328 0.05% 4,814,916
2016-06-01 2016-05-30 13.028 367,563 -1,035 0.05% 4,788,766
2016-05-25 2016-05-23 11.985 368,598 +10,347 0.05% 4,417,500
2016-05-23 2016-05-19 12.863 358,251 +13,450 0.05% 4,608,089
2016-05-20 2016-05-18 13.323 344,801 +11,622 0.05% 4,593,727
2016-05-13 2016-05-11 13.123 333,179 -2,500 0.05% 4,372,239
2016-05-11 2016-05-09 12.883 335,679 +4,999 0.05% 4,324,466
2016-05-10 2016-05-06 13.203 330,680 -2,249 0.05% 4,365,905
2016-05-05 2016-05-03 14.003 332,929 +9,998 0.05% 4,661,998
2016-05-04 2016-04-29 14.443 322,931 -28,494 0.04% 4,664,116
2016-05-03 2016-04-28 14.283 351,425 +15,746 0.05% 5,019,417
2016-04-22 2016-04-20 13.563 335,679 -2,499 0.05% 4,552,776
2016-04-21 2016-04-19 13.783 338,178 +2,499 0.05% 4,661,085
2016-04-15 2016-04-13 13.783 335,679 -749 0.05% 4,626,641
2016-04-13 2016-04-11 13.363 336,428 -2,000 0.05% 4,495,635
2016-04-12 2016-04-08 13.183 338,428 -2,749 0.05% 4,461,431
2016-04-11 2016-04-07 12.943 341,177 -4,749 0.05% 4,415,770
2016-04-07 2016-04-05 12.743 345,926 -2,000 0.05% 4,408,035
2016-03-29 2016-03-23 12.403 347,926 +1,500 0.05% 4,315,201
2016-03-23 2016-03-21 12.643 346,426 -3,999 0.05% 4,379,757
2016-03-22 2016-03-18 12.263 350,425 -5,999 0.05% 4,297,125
2016-03-21 2016-03-17 12.103 356,424 -250 0.05% 4,313,649
2016-03-18 2016-03-16 11.682 356,674 -2,500 0.05% 4,166,839
2016-03-10 2016-03-08 11.823 359,174 +2,500 0.05% 4,246,341
2016-03-08 2016-03-04 11.963 356,674 +5,999 0.05% 4,266,729
2016-03-04 2016-03-02 12.023 350,675 +4,749 0.05% 4,216,011
2016-02-29 2016-02-25 11.342 345,926 +8,498 0.05% 3,923,636
2016-02-25 2016-02-23 12.243 337,428 +750 0.05% 4,130,998
2016-02-11 2016-02-04 12.923 336,678 -6,749 0.05% 4,350,806
2016-02-03 2016-02-01 13.103 343,427 +500 0.05% 4,499,851
2016-02-02 2016-01-29 13.003 342,927 -1,000 0.05% 4,459,000
2016-01-28 2016-01-26 12.503 343,927 -10,997 0.05% 4,300,003
2016-01-22 2016-01-20 12.563 354,924 -6,499 0.05% 4,458,795
2016-01-21 2016-01-19 12.823 361,423 -14,997 0.05% 4,634,429
2016-01-19 2016-01-15 12.183 376,420 -1,749 0.05% 4,585,772
2016-01-14 2016-01-12 12.023 378,169 +999 0.05% 4,546,559
2016-01-04 2015-12-29 13.203 377,170 -2,499 0.05% 4,979,704
2015-12-30 2015-12-28 13.183 379,669 -4,749 0.05% 5,005,103
2015-12-29 2015-12-24 13.103 384,418 -5,249 0.05% 5,036,948
2015-12-18 2015-12-16 13.003 389,667 -2,749 0.05% 5,066,749
2015-12-15 2015-12-11 12.063 392,416 -7,499 0.05% 4,733,545
2015-12-04 2015-12-02 12.383 399,915 +2,500 0.05% 4,952,002
2015-12-01 2015-11-27 11.963 397,415 -2,500 0.05% 4,754,095
2015-11-27 2015-11-25 12.103 399,915 +2,500 0.05% 4,840,002
2015-11-26 2015-11-24 12.283 397,415 +3,499 0.05% 4,881,295
2015-11-18 2015-11-16 12.263 393,916 +500 0.05% 4,830,438
2015-11-16 2015-11-12 12.583 393,416 -250 0.05% 4,950,227
2015-11-11 2015-11-09 12.583 393,666 +250 0.05% 4,953,373
2015-11-09 2015-11-05 13.323 393,416 +750 0.05% 5,241,417
2015-11-03 2015-10-30 13.403 392,666 +9,997 0.05% 5,262,845
2015-10-30 2015-10-28 14.003 382,669 -2,499 0.05% 5,358,507
2015-10-29 2015-10-27 14.103 385,168 -9,998 0.05% 5,432,025
2015-10-28 2015-10-26 13.823 395,166 -4,499 0.05% 5,462,357
2015-10-26 2015-10-22 13.343 399,665 +2,500 0.05% 5,332,666
2015-10-14 2015-10-12 14.103 397,165 -1,000 0.05% 5,601,219
2015-10-12 2015-10-08 13.603 398,165 -5,249 0.05% 5,416,197
2015-10-09 2015-10-07 14.003 403,414 -3,499 0.06% 5,648,998
2015-10-07 2015-10-05 13.463 406,913 +2,749 0.06% 5,478,215
2015-10-05 2015-09-30 13.483 404,164 -250 0.06% 5,449,291
2015-09-25 2015-09-23 13.363 404,414 +250 0.06% 5,404,121
2015-09-23 2015-09-21 13.943 404,164 +4,999 0.06% 5,635,246
2015-09-14 2015-09-10 14.589 399,165 +7,820 0.05% 5,823,362
2015-09-02 2015-08-31 13.650 391,345 -7,351 0.05% 5,341,967
2015-09-01 2015-08-28 13.916 398,696 -32,837 0.06% 5,548,065
2015-08-31 2015-08-27 12.589 431,533 +35,287 0.06% 5,432,684
2015-08-28 2015-08-26 11.814 396,246 +4,901 0.06% 4,681,216
2015-08-27 2015-08-25 11.834 391,345 -7,841 0.05% 4,631,301
2015-08-26 2015-08-24 12.038 399,186 -5,637 0.06% 4,805,544
2015-08-25 2015-08-21 13.548 404,823 -52,930 0.06% 5,484,645
2015-08-24 2015-08-20 14.140 457,753 +46,559 0.06% 6,472,614
2015-08-21 2015-08-19 14.895 411,194 -37,738 0.06% 6,124,701
2015-08-20 2015-08-18 14.568 448,932 +11,763 0.06% 6,540,245
2015-08-19 2015-08-17 14.854 437,169 -26,466 0.06% 6,493,756
2015-08-18 2015-08-14 14.752 463,635 -24,995 0.06% 6,839,585
2015-08-17 2015-08-13 14.568 488,630 +32,347 0.07% 7,118,584
2015-08-14 2015-08-12 13.977 456,283 -2,206 0.06% 6,377,348
2015-08-13 2015-08-11 14.283 458,489 +2,206 0.06% 6,548,506
2015-08-04 2015-07-31 12.957 456,283 -28,916 0.06% 5,911,848
2015-08-03 2015-07-30 12.957 485,199 -2,941 0.07% 6,286,499
2015-07-31 2015-07-29 12.895 488,140 -490 0.07% 6,294,725
2015-07-30 2015-07-28 12.712 488,630 +2,941 0.07% 6,211,313
2015-07-28 2015-07-24 13.793 485,689 +3,921 0.07% 6,699,158
2015-07-23 2015-07-21 13.895 481,768 -5,882 0.07% 6,694,225
2015-07-22 2015-07-20 13.916 487,650 +3,921 0.07% 6,785,906
2015-07-21 2015-07-17 14.262 483,729 -4,901 0.07% 6,899,134
2015-07-20 2015-07-16 13.916 488,630 +4,901 0.07% 6,799,544
2015-07-17 2015-07-15 14.058 483,729 -6,861 0.07% 6,800,434
2015-07-15 2015-07-13 14.344 490,590 +6,861 0.07% 7,037,028
2015-07-14 2015-07-10 14.038 483,729 -9,802 0.07% 6,790,564
2015-07-13 2015-07-09 13.487 493,531 -17,153 0.07% 6,656,273
2015-07-10 2015-07-08 12.059 510,684 +14,703 0.07% 6,158,217
2015-07-09 2015-07-07 12.528 495,981 -980 0.07% 6,213,677
2015-07-08 2015-07-06 12.793 496,961 +7,841 0.07% 6,357,774
2015-07-07 2015-07-03 13.548 489,120 +1,961 0.07% 6,626,722
2015-07-06 2015-07-02 14.487 487,159 +4,901 0.07% 7,057,394
2015-07-03 2015-06-30 14.650 482,258 -59,057 0.07% 7,065,114
2015-07-02 2015-06-29 14.303 541,315 +4,901 0.08% 7,742,538
2015-06-30 2015-06-26 14.997 536,414 -7,352 0.07% 8,044,568
2015-06-29 2015-06-25 15.283 543,766 -9,802 0.08% 8,310,155
2015-06-26 2015-06-24 15.079 553,568 +16,173 0.08% 8,347,005
2015-06-25 2015-06-23 15.425 537,395 +55,137 0.08% 8,289,545
2015-06-24 2015-06-22 14.854 482,258 +9,802 0.07% 7,163,513
2015-06-17 2015-06-15 15.731 472,456 -14,703 0.07% 7,432,433
2015-06-16 2015-06-12 15.629 487,159 +9,802 0.07% 7,614,033
2015-06-15 2015-06-11 15.589 477,357 +4,901 0.07% 7,441,353
2015-06-12 2015-06-10 15.507 472,456 -4,901 0.07% 7,326,393
2015-06-11 2015-06-09 15.385 477,357 -38,963 0.07% 7,343,953
2015-06-10 2015-06-08 15.874 516,320 +4,901 0.07% 8,196,224
2015-06-09 2015-06-05 16.466 511,419 +13,967 0.07% 8,421,038
2015-06-05 2015-06-03 15.772 497,452 -3,920 0.07% 7,845,957
2015-06-04 2015-06-02 15.527 501,372 +3,920 0.07% 7,785,025
2015-06-03 2015-06-01 15.711 497,452 -245 0.07% 7,815,507
2015-06-01 2015-05-28 15.731 497,697 +981 0.07% 7,829,511
2015-05-21 2015-05-19 16.476 496,716 +18,877 0.07% 8,184,085
2015-05-19 2015-05-15 16.413 477,839 -3,802 0.07% 7,842,895
2015-05-14 2015-05-12 16.182 481,641 -951 0.07% 7,793,813
2015-05-12 2015-05-08 16.371 482,592 -3,801 0.07% 7,900,597
2015-05-11 2015-05-07 16.056 486,393 +3,326 0.07% 7,809,299
2015-05-08 2015-05-06 16.518 483,067 +23,761 0.07% 7,979,529
2015-05-06 2015-05-04 17.129 459,306 -192,466 0.07% 7,867,318
2015-05-05 2015-04-30 17.655 651,772 +175,358 0.09% 11,506,887
2015-05-04 2015-04-29 16.897 476,414 -15,920 0.07% 8,050,081
2015-04-30 2015-04-28 16.918 492,334 -57,740 0.07% 8,329,445
2015-04-29 2015-04-27 17.318 550,074 +66,532 0.08% 9,526,232
2015-04-28 2015-04-24 16.750 483,542 -8,079 0.07% 8,099,300
2015-04-27 2015-04-23 16.582 491,621 -237 0.07% 8,151,863
2015-04-22 2015-04-20 16.392 491,858 -26,613 0.07% 8,062,642
2015-04-21 2015-04-17 16.708 518,471 +5,465 0.07% 8,662,538
2015-04-20 2015-04-16 16.792 513,006 +7,841 0.07% 8,614,410
2015-04-17 2015-04-15 16.329 505,165 -20,434 0.07% 8,248,884
2015-04-16 2015-04-14 16.918 525,599 -18,059 0.08% 8,892,232
2015-04-15 2015-04-13 17.381 543,658 +6,178 0.08% 9,449,439
2015-04-14 2015-04-10 16.476 537,480 -8,554 0.08% 8,855,728
2015-04-13 2015-04-09 16.750 546,034 -58,691 0.08% 9,146,037
2015-04-10 2015-04-08 17.023 604,725 -66,056 0.09% 10,294,533
2015-04-09 2015-04-02 16.182 670,781 -41,820 0.10% 10,854,437
2015-04-08 2015-04-01 14.940 712,601 -21,860 0.10% 10,646,454
2015-04-02 2015-03-31 14.141 734,461 -13,544 0.11% 10,385,758
2015-04-01 2015-03-30 13.425 748,005 +19,009 0.11% 10,042,119
2015-03-31 2015-03-27 13.131 728,996 -9,505 0.11% 9,572,160
2015-03-26 2015-03-24 13.320 738,501 -4,752 0.11% 9,836,826
2015-03-25 2015-03-23 13.215 743,253 -1,901 0.11% 9,821,923
2015-03-19 2015-03-17 12.983 745,154 -2,376 0.11% 9,674,564
2015-03-18 2015-03-16 12.899 747,530 +4,752 0.11% 9,642,492
2015-03-17 2015-03-13 12.878 742,778 +7,129 0.11% 9,565,566
2015-03-13 2015-03-11 12.857 735,649 -2,852 0.11% 9,458,278
2015-03-12 2015-03-10 13.383 738,501 -11,167 0.11% 9,883,446
2015-03-11 2015-03-09 13.446 749,668 -4,277 0.11% 10,080,221
2015-03-10 2015-03-06 13.530 753,945 -8,554 0.11% 10,201,190
2015-03-06 2015-03-04 13.530 762,499 -7,366 0.11% 10,316,929
2015-03-05 2015-03-03 13.299 769,865 +9,504 0.11% 10,238,394
2015-03-04 2015-03-02 13.173 760,361 +15,207 0.11% 10,016,001
2015-03-02 2015-02-26 13.488 745,154 -2,851 0.11% 10,050,884
2015-02-27 2015-02-25 13.131 748,005 -20,435 0.11% 9,821,760
2015-02-26 2015-02-24 13.152 768,440 +5,465 0.11% 10,106,253
2015-02-25 2015-02-23 12.962 762,975 +12,356 0.11% 9,889,885
2015-02-24 2015-02-18 13.573 750,619 -39,206 0.11% 10,187,778
2015-02-23 2015-02-16 12.457 789,825 -21,385 0.11% 9,839,041
2015-02-17 2015-02-13 12.247 811,210 +16,633 0.12% 9,934,740
2015-02-16 2015-02-12 12.078 794,577 +4,752 0.11% 9,597,278
2015-02-12 2015-02-10 11.973 789,825 +951 0.11% 9,456,781
2015-02-10 2015-02-06 12.078 788,874 -1,426 0.11% 9,528,395
2015-02-09 2015-02-05 12.226 790,300 -13,782 0.11% 9,662,029
2015-02-06 2015-02-04 12.457 804,082 -61,304 0.12% 10,016,644
2015-02-04 2015-02-02 11.531 865,386 -14,257 0.12% 9,979,083
2015-02-03 2015-01-30 11.679 879,643 +6,178 0.13% 10,273,056
2015-02-02 2015-01-29 11.721 873,465 +8,079 0.13% 10,237,665
2015-01-30 2015-01-28 12.142 865,386 -4,752 0.12% 10,507,173
2015-01-29 2015-01-27 12.036 870,138 -3,327 0.13% 10,473,320
2015-01-28 2015-01-26 12.226 873,465 -41,819 0.13% 10,678,785
2015-01-27 2015-01-23 12.205 915,284 -49,899 0.13% 11,170,795
2015-01-26 2015-01-22 12.310 965,183 +55,601 0.14% 11,881,349
2015-01-22 2015-01-20 11.573 909,582 -68,195 0.13% 10,527,003
2015-01-21 2015-01-19 11.573 977,777 +476 0.14% 11,316,255
2015-01-20 2015-01-16 11.721 977,301 +14,256 0.14% 11,454,701
2015-01-19 2015-01-15 11.805 963,045 +476 0.14% 11,368,670
2015-01-16 2015-01-14 11.721 962,569 +475 0.14% 11,282,031
2015-01-15 2015-01-13 11.784 962,094 +6,653 0.14% 11,337,198
2015-01-14 2015-01-12 11.952 955,441 +15,207 0.14% 11,419,640
2015-01-12 2015-01-08 12.289 940,234 -80,788 0.14% 11,554,443
2015-01-09 2015-01-07 12.373 1,021,022 +20,197 0.15% 12,633,178
2015-01-08 2015-01-06 12.394 1,000,825 -28,751 0.14% 12,404,340
2015-01-07 2015-01-05 12.331 1,029,576 -2,376 0.15% 12,695,688
2015-01-06 2015-01-02 12.100 1,031,952 +80,550 0.15% 12,486,121
2015-01-05 2014-12-31 11.026 951,402 +80,789 0.14% 10,490,485
2015-01-02 2014-12-29 11.068 870,613 +7,128 0.13% 9,636,317
2014-12-30 2014-12-24 11.111 863,485 +14,257 0.12% 9,593,762
2014-12-29 2014-12-22 11.342 849,228 +85,778 0.12% 9,631,929
2014-12-23 2014-12-19 11.847 763,450 +14,257 0.11% 9,044,597
2014-12-22 2014-12-18 12.078 749,193 +136,627 0.11% 9,049,109
2014-12-19 2014-12-17 11.826 612,566 +2,376 0.09% 7,244,183
2014-12-18 2014-12-16 11.489 610,190 -4,514 0.09% 7,010,644
2014-12-17 2014-12-15 11.763 614,704 +7,128 0.09% 7,230,662
2014-12-15 2014-12-11 12.121 607,576 +2,376 0.09% 7,364,161
2014-12-12 2014-12-10 12.310 605,200 -37,543 0.09% 7,449,978
2014-12-11 2014-12-09 12.436 642,743 +7,129 0.09% 7,993,280
2014-12-10 2014-12-08 12.941 635,614 -55,126 0.09% 8,225,623
2014-12-09 2014-12-05 13.131 690,740 +14,732 0.10% 9,069,835
2014-12-08 2014-12-04 13.320 676,008 +59,165 0.10% 9,004,420
2014-12-04 2014-12-02 13.678 616,843 +22,811 0.09% 8,437,003
2014-12-03 2014-12-01 13.509 594,032 +38,256 0.09% 8,025,001
2014-12-02 2014-11-28 14.309 555,776 -4,277 0.08% 7,952,596
2014-12-01 2014-11-27 14.772 560,053 +9,504 0.08% 8,273,065
2014-11-28 2014-11-26 14.793 550,549 -3,089 0.08% 8,144,258
2014-11-27 2014-11-25 14.646 553,638 -28,038 0.08% 8,108,403
2014-11-25 2014-11-21 13.993 581,676 +4,752 0.08% 8,139,599
2014-11-24 2014-11-20 13.657 576,924 -8,792 0.08% 7,878,862
2014-11-21 2014-11-19 13.573 585,716 +4,753 0.08% 7,949,632
2014-11-20 2014-11-18 13.972 580,963 -4,990 0.08% 8,117,396
2014-11-19 2014-11-17 14.078 585,953 -4,752 0.08% 8,248,768
2014-11-17 2014-11-13 13.846 590,705 +13,068 0.09% 8,178,935
2014-11-14 2014-11-12 14.204 577,637 +28,039 0.08% 8,204,630
2014-11-13 2014-11-11 14.625 549,598 +2,376 0.08% 8,037,670
2014-11-12 2014-11-10 14.477 547,222 +28,513 0.08% 7,922,317
2014-11-10 2014-11-06 14.835 518,709 +26,851 0.07% 7,695,079
2014-11-07 2014-11-05 14.730 491,858 +8,078 0.07% 7,244,993
2014-11-06 2014-11-04 14.982 483,780 +9,505 0.07% 7,248,166
2014-11-05 2014-11-03 15.424 474,275 +237 0.07% 7,315,338
2014-11-04 2014-10-31 15.782 474,038 +1,901 0.07% 7,481,258
2014-11-03 2014-10-30 15.487 472,137 +22,336 0.07% 7,312,166
2014-10-31 2014-10-29 16.182 449,801 +4,990 0.06% 7,278,585
2014-10-28 2014-10-24 16.161 444,811 +13,069 0.06% 7,188,478
2014-10-24 2014-10-22 16.582 431,742 -2,852 0.06% 7,158,973
2014-10-23 2014-10-21 16.455 434,594 +16,871 0.06% 7,151,394
2014-10-22 2014-10-20 17.213 417,723 -19,009 0.06% 7,190,215
2014-10-20 2014-10-16 17.339 436,732 -28,514 0.06% 7,572,555
2014-10-17 2014-10-15 17.444 465,246 +25,187 0.07% 8,115,913
2014-10-15 2014-10-13 17.318 440,059 +2,376 0.06% 7,620,982
2014-10-09 2014-10-07 18.076 437,683 -2,376 0.06% 7,911,395
2014-10-08 2014-10-06 17.760 440,059 -49,423 0.06% 7,815,442
2014-10-07 2014-10-03 17.571 489,482 +1,425 0.07% 8,600,494
2014-10-06 2014-09-30 17.613 488,057 +1,188 0.07% 8,595,996
2014-10-03 2014-09-29 17.886 486,869 -4,752 0.07% 8,708,257
2014-09-30 2014-09-26 17.970 491,621 -5,703 0.07% 8,834,633
2014-09-26 2014-09-24 18.076 497,324 -4,752 0.07% 8,989,443
2014-09-25 2014-09-23 17.970 502,076 +1,426 0.07% 9,022,513
2014-09-17 2014-09-15 17.991 500,650 -4,752 0.07% 9,007,423
2014-09-16 2014-09-12 17.991 505,402 +4,752 0.07% 9,092,918
2014-09-12 2014-09-10 18.181 500,650 +15,207 0.07% 9,102,238
2014-09-11 2014-09-08 18.412 485,443 +475 0.07% 8,938,127
2014-09-10 2014-09-05 18.475 484,968 +2,376 0.07% 8,959,996
2014-09-08 2014-09-04 18.644 482,592 -4,752 0.07% 8,997,338
2014-09-05 2014-09-03 18.349 487,344 +3,327 0.07% 8,942,363
2014-09-04 2014-09-02 18.349 484,017 -4,752 0.07% 8,881,316
2014-09-03 2014-09-01 18.118 488,769 +15,444 0.07% 8,855,376
2014-09-02 2014-08-29 18.939 473,325 +9,505 0.07% 8,964,078
2014-09-01 2014-08-28 18.960 463,820 +2,415 0.07% 8,794,004
2014-08-29 2014-08-27 19.024 461,405 +2,333 0.07% 8,777,871
2014-08-28 2014-08-26 19.153 459,072 -31,040 0.07% 8,792,497
2014-08-27 2014-08-25 19.024 490,112 +9,335 0.07% 9,323,999
2014-08-26 2014-08-22 18.703 480,777 +467 0.07% 8,991,908
2014-08-25 2014-08-21 18.703 480,310 -8,402 0.07% 8,983,174
2014-08-22 2014-08-20 18.639 488,712 +28,940 0.07% 9,108,905
2014-08-21 2014-08-19 18.681 459,772 +11,203 0.07% 8,589,204
2014-08-20 2014-08-18 18.639 448,569 -934 0.07% 8,360,696
2014-08-19 2014-08-15 19.346 449,503 +8,869 0.07% 8,695,895
2014-08-18 2014-08-14 19.281 440,634 -26,840 0.06% 8,495,999
2014-08-15 2014-08-13 19.646 467,474 +10,970 0.07% 9,183,764
2014-08-14 2014-08-12 18.960 456,504 -234 0.07% 8,655,293
2014-08-13 2014-08-11 18.617 456,738 -4,667 0.07% 8,503,170
2014-08-12 2014-08-08 18.596 461,405 -5,835 0.07% 8,580,171
2014-08-11 2014-08-07 18.639 467,240 +8,869 0.07% 8,708,697
2014-08-08 2014-08-06 18.446 458,371 -234 0.07% 8,455,012
2014-08-07 2014-08-05 18.489 458,605 +14,237 0.07% 8,478,978
2014-08-06 2014-08-04 18.639 444,368 +18,204 0.07% 8,282,395
2014-08-05 2014-08-01 18.553 426,164 +3,734 0.06% 7,906,578
2014-08-04 2014-07-31 19.024 422,430 +15,404 0.06% 8,036,402
2014-08-01 2014-07-30 19.046 407,026 -21,005 0.06% 7,752,073
2014-07-31 2014-07-29 18.981 428,031 +1,867 0.06% 8,124,616
2014-07-30 2014-07-28 18.574 426,164 -4,668 0.06% 7,915,708
2014-07-29 2014-07-25 18.489 430,832 +10,036 0.06% 7,965,493
2014-07-28 2014-07-24 18.382 420,796 -7,002 0.06% 7,734,866
2014-07-25 2014-07-23 18.467 427,798 -41,543 0.06% 7,900,234
2014-07-23 2014-07-21 18.489 469,341 -7,001 0.07% 8,677,472
2014-07-22 2014-07-18 18.639 476,342 +64,881 0.07% 8,878,346
2014-07-21 2014-07-17 18.317 411,461 +2,334 0.06% 7,536,830
2014-07-18 2014-07-16 18.274 409,127 +14,003 0.06% 7,476,547
2014-07-17 2014-07-15 18.167 395,124 +5,602 0.06% 7,178,326
2014-07-16 2014-07-14 18.082 389,522 -1,167 0.06% 7,043,173
2014-07-15 2014-07-11 18.189 390,689 +15,637 0.06% 7,106,124
2014-07-14 2014-07-10 18.467 375,052 -2,334 0.06% 6,926,162
2014-07-11 2014-07-09 18.317 377,386 +35,941 0.06% 6,912,670
2014-07-09 2014-07-07 18.617 341,445 +6,535 0.05% 6,356,740
2014-07-08 2014-07-04 18.596 334,910 +4,668 0.05% 6,227,902
2014-07-07 2014-07-03 18.531 330,242 +3,267 0.05% 6,119,872
2014-07-03 2014-06-30 18.681 326,975 -10,502 0.05% 6,108,365
2014-07-02 2014-06-27 18.317 337,477 -234 0.05% 6,181,647
2014-06-30 2014-06-26 18.510 337,711 -1,633 0.05% 6,251,049
2014-06-27 2014-06-25 18.296 339,344 +24,505 0.05% 6,208,576
2014-06-26 2014-06-24 18.424 314,839 +3,735 0.05% 5,800,707
2014-06-25 2014-06-23 18.489 311,104 -4,668 0.05% 5,751,887
2014-06-24 2014-06-20 18.382 315,772 +4,668 0.05% 5,804,367
2014-06-23 2014-06-19 18.339 311,104 +933 0.05% 5,705,232
2014-06-20 2014-06-18 18.724 310,171 -14,003 0.05% 5,807,732
2014-06-19 2014-06-17 18.831 324,174 +18,671 0.05% 6,104,653
2014-06-18 2014-06-16 18.724 305,503 +19,838 0.04% 5,720,327
2014-06-17 2014-06-13 19.238 285,665 +1,867 0.04% 5,495,754
2014-06-16 2014-06-12 19.838 283,798 -5,135 0.04% 5,630,076
2014-06-13 2014-06-11 19.881 288,933 -233 0.04% 5,744,326
2014-06-11 2014-06-09 19.603 289,166 +5,601 0.04% 5,668,423
2014-06-09 2014-06-05 19.581 283,565 -4,201 0.04% 5,552,553
2014-06-04 2014-05-30 19.153 287,766 -1,867 0.04% 5,511,514
2014-06-03 2014-05-29 19.196 289,633 +467 0.04% 5,559,682
2014-05-29 2014-05-27 19.067 289,166 -233 0.04% 5,513,548
2014-05-28 2014-05-26 19.110 289,399 +14,003 0.04% 5,530,391
2014-05-23 2014-05-21 18.639 275,396 -700 0.04% 5,132,995
2014-05-21 2014-05-19 18.703 276,096 -4,435 0.04% 5,163,787
2014-05-20 2014-05-16 18.746 280,531 -3,734 0.04% 5,258,754
2014-05-19 2014-05-15 18.960 284,265 -1,867 0.04% 5,389,650
2014-05-16 2014-05-14 18.574 286,132 -467 0.04% 5,314,709
2014-05-15 2014-05-13 17.996 286,599 +6,535 0.04% 5,157,603
2014-05-14 2014-05-12 19.294 280,064 +4,668 0.04% 5,403,507
2014-05-13 2014-05-09 19.404 275,396 +7,518 0.04% 5,343,771
2014-05-12 2014-05-08 19.382 267,878 -4,541 0.04% 5,191,992
2014-05-09 2014-05-07 19.206 272,419 -6,810 0.04% 5,232,005
2014-05-05 2014-04-30 19.074 279,229 -14,302 0.04% 5,325,896
2014-05-02 2014-04-29 18.281 293,531 -4,540 0.04% 5,365,947
2014-04-30 2014-04-28 18.413 298,071 +227 0.04% 5,488,331
2014-04-29 2014-04-25 18.655 297,844 +4,313 0.04% 5,556,311
2014-04-25 2014-04-23 19.052 293,531 -5,449 0.04% 5,592,222
2014-04-24 2014-04-22 18.897 298,980 +6,811 0.05% 5,649,938
2014-04-23 2014-04-17 18.853 292,169 +4,994 0.04% 5,508,358
2014-04-17 2014-04-15 19.272 287,175 +1,816 0.04% 5,534,380
2014-04-16 2014-04-14 19.294 285,359 +4,541 0.04% 5,505,667
2014-04-15 2014-04-11 19.162 280,818 +16,345 0.04% 5,380,944
2014-04-14 2014-04-10 19.911 264,473 -454 0.04% 5,265,796
2014-04-11 2014-04-09 19.690 264,927 -16,799 0.04% 5,216,486
2014-04-10 2014-04-08 19.206 281,726 +3,178 0.04% 5,410,753
2014-04-09 2014-04-07 18.963 278,548 +681 0.04% 5,282,232
2014-04-08 2014-04-04 19.426 277,867 +12,032 0.04% 5,397,838
2014-04-07 2014-04-03 19.206 265,835 -1,362 0.04% 5,105,555
2014-04-04 2014-04-02 19.118 267,197 -17,254 0.04% 5,108,173
2014-04-03 2014-04-01 19.140 284,451 +7,038 0.04% 5,444,294
2014-04-02 2014-03-31 18.501 277,413 +6,129 0.04% 5,132,399
2014-04-01 2014-03-28 18.237 271,284 +2,952 0.04% 4,947,306
2014-03-31 2014-03-27 18.479 268,332 +11,350 0.04% 4,958,482
2014-03-28 2014-03-26 19.228 256,982 +227 0.04% 4,941,186
2014-03-27 2014-03-25 18.787 256,755 +11,805 0.04% 4,823,722
2014-03-26 2014-03-24 19.404 244,950 -4,767 0.04% 4,752,998
2014-03-25 2014-03-21 18.963 249,717 +7,491 0.04% 4,735,497
2014-03-21 2014-03-19 19.404 242,226 -4,540 0.04% 4,700,142
2014-03-20 2014-03-18 19.184 246,766 -8,173 0.04% 4,733,886
2014-03-14 2014-03-12 21.650 254,939 -9,080 0.04% 5,519,555
2014-03-11 2014-03-07 22.113 264,019 -2,951 0.04% 5,838,257
2014-03-10 2014-03-06 21.783 266,970 -4,541 0.04% 5,815,312
2014-03-07 2014-03-05 21.827 271,511 -2,724 0.04% 5,926,187
2014-03-06 2014-03-04 21.518 274,235 +6,811 0.04% 5,901,083
2014-03-04 2014-02-28 21.320 267,424 +19,296 0.04% 5,701,512
2014-03-03 2014-02-27 22.025 248,128 +9,762 0.04% 5,464,999
2014-02-28 2014-02-26 22.421 238,366 +8,853 0.04% 5,344,491
2014-02-26 2014-02-24 23.214 229,513 -1,362 0.03% 5,327,975
2014-02-25 2014-02-21 23.787 230,875 -3,178 0.03% 5,491,803
2014-02-24 2014-02-20 23.567 234,053 -681 0.04% 5,515,848
2014-02-21 2014-02-19 23.170 234,734 -16,345 0.04% 5,438,837
2014-02-20 2014-02-18 22.289 251,079 -5,449 0.04% 5,596,354
2014-02-19 2014-02-17 21.761 256,528 +9,989 0.04% 5,582,208
2014-02-18 2014-02-14 21.805 246,539 -3,405 0.04% 5,375,701
2014-02-17 2014-02-13 21.540 249,944 -1,816 0.04% 5,383,886
2014-02-14 2014-02-12 21.276 251,760 +8,172 0.04% 5,356,464
2014-02-13 2014-02-11 21.540 243,588 +6,130 0.04% 5,246,976
2014-02-12 2014-02-10 22.157 237,458 -3,860 0.04% 5,261,373
2014-02-11 2014-02-07 21.144 241,318 +6,811 0.04% 5,102,409
2014-02-10 2014-02-06 21.496 234,507 -10,670 0.04% 5,041,037
2014-02-07 2014-02-05 20.792 245,177 +4,767 0.04% 5,097,603
2014-02-06 2014-02-04 21.474 240,410 +3,633 0.04% 5,162,635
2014-02-05 2014-01-30 22.157 236,777 -9,535 0.04% 5,246,284
2014-02-04 2014-01-28 21.562 246,312 -681 0.04% 5,311,076
2014-01-29 2014-01-27 22.421 246,993 -24,745 0.04% 5,537,920
2014-01-28 2014-01-24 23.390 271,738 +3,633 0.04% 6,356,078
2014-01-27 2014-01-23 23.567 268,105 -4,995 0.04% 6,318,340
2014-01-24 2014-01-22 23.390 273,100 +3,632 0.04% 6,387,935
2014-01-23 2014-01-21 23.302 269,468 +2,271 0.04% 6,279,241
2014-01-22 2014-01-20 23.611 267,197 -4,995 0.04% 6,308,711
2014-01-21 2014-01-17 23.787 272,192 -2,270 0.04% 6,474,607
2014-01-20 2014-01-16 23.258 274,462 -46,765 0.04% 6,383,523
2014-01-17 2014-01-15 23.479 321,227 -18,161 0.05% 7,541,948
2014-01-16 2014-01-14 23.479 339,388 +2,724 0.05% 7,968,342
2014-01-15 2014-01-13 24.007 336,664 -14,983 0.05% 8,082,347
2014-01-14 2014-01-10 23.479 351,647 +7,945 0.05% 8,256,166
2014-01-13 2014-01-09 24.360 343,702 +33,145 0.05% 8,372,429
2014-01-10 2014-01-08 24.976 310,557 -2,271 0.05% 7,756,551
2014-01-09 2014-01-07 24.580 312,828 -4,540 0.05% 7,689,252
2014-01-08 2014-01-06 24.712 317,368 +5,903 0.05% 7,842,785
2014-01-07 2014-01-03 25.373 311,465 +24,063 0.05% 7,902,710
2014-01-06 2014-01-02 25.108 287,402 +43,587 0.04% 7,216,206
2014-01-03 2013-12-31 25.549 243,815 -83,769 0.04% 6,229,206
2014-01-02 2013-12-27 25.241 327,584 +55,392 0.05% 8,268,402
2013-12-30 2013-12-24 24.756 272,192 -2,951 0.04% 6,738,387
2013-12-27 2013-12-20 25.152 275,143 +2,270 0.04% 6,920,522
2013-12-23 2013-12-19 25.197 272,873 -11,124 0.04% 6,875,446
2013-12-20 2013-12-18 25.020 283,997 +9,081 0.04% 7,105,692
2013-12-18 2013-12-16 25.020 274,916 -4,994 0.04% 6,878,483
2013-12-16 2013-12-12 24.404 279,910 -1,362 0.04% 6,830,814
2013-12-13 2013-12-11 24.800 281,272 +12,259 0.04% 6,975,562
2013-12-12 2013-12-10 25.108 269,013 -6,811 0.04% 6,754,488
2013-12-11 2013-12-09 25.152 275,824 +1,135 0.04% 6,937,651
2013-12-10 2013-12-06 24.888 274,689 -2,043 0.04% 6,836,503
2013-12-06 2013-12-04 25.901 276,732 +2,724 0.04% 7,167,719
2013-12-05 2013-12-03 25.989 274,008 +3,178 0.04% 7,121,304
2013-12-04 2013-12-02 25.593 270,830 +3,406 0.04% 6,931,340
2013-12-02 2013-11-28 25.945 267,424 -3,179 0.04% 6,938,410
2013-11-29 2013-11-27 25.945 270,603 -101,703 0.04% 7,020,890
2013-11-28 2013-11-26 26.122 372,306 +98,752 0.06% 9,725,211
2013-11-27 2013-11-25 26.166 273,554 -201,363 0.04% 7,157,705
2013-11-26 2013-11-22 26.386 474,917 -278,321 0.07% 12,531,089
2013-11-25 2013-11-21 26.166 753,238 +236,777 0.11% 19,708,926
2013-11-22 2013-11-20 26.518 516,461 -81,271 0.08% 13,695,513
2013-11-21 2013-11-19 27.223 597,732 +142,339 0.09% 16,271,938
2013-11-20 2013-11-18 27.047 455,393 +142,565 0.07% 12,316,832
2013-11-19 2013-11-15 26.078 312,828 -2,497 0.05% 8,157,773
2013-11-18 2013-11-14 26.033 315,325 +2,270 0.05% 8,208,998
2013-11-15 2013-11-13 25.945 313,055 -204,314 0.05% 8,122,322
2013-11-14 2013-11-12 25.945 517,369 -4,767 0.08% 13,423,321
2013-11-13 2013-11-11 25.725 522,136 +7,492 0.08% 13,432,003
2013-11-12 2013-11-08 25.637 514,644 -68,105 0.08% 13,193,930
2013-11-11 2013-11-07 25.549 582,749 +6,810 0.09% 14,888,599
2013-11-08 2013-11-06 25.593 575,939 +39,728 0.09% 14,739,981
2013-11-07 2013-11-05 25.241 536,211 +454 0.08% 13,534,264
2013-11-06 2013-11-04 24.976 535,757 +131,442 0.08% 13,381,204
2013-11-05 2013-11-01 25.135 404,315 -1,816 0.06% 10,162,399
2013-11-04 2013-10-31 25.358 406,131 +50,393 0.06% 10,298,863
2013-11-01 2013-10-30 25.001 355,738 -140,640 0.05% 8,893,693
2013-10-31 2013-10-29 24.688 496,378 -129,908 0.08% 12,254,389
2013-10-30 2013-10-28 24.822 626,286 -118,729 0.10% 15,545,538
2013-10-29 2013-10-25 24.822 745,015 -62,383 0.11% 18,492,604
2013-10-28 2013-10-24 24.822 807,398 +402,693 0.12% 20,041,062
2013-10-25 2013-10-23 23.883 404,705 -128,343 0.06% 9,665,402
2013-10-24 2013-10-22 23.927 533,048 +4,696 0.08% 12,754,404
2013-10-23 2013-10-21 24.285 528,352 -69,538 0.08% 12,831,081
2013-10-22 2013-10-18 23.927 597,890 +140,417 0.09% 14,305,899
2013-10-21 2013-10-17 23.704 457,473 +58,805 0.07% 10,843,798
2013-10-18 2013-10-16 23.301 398,668 -37,340 0.06% 9,289,432
2013-10-17 2013-10-15 22.317 436,008 -12,521 0.07% 9,730,498
2013-10-15 2013-10-10 21.356 448,529 +6,707 0.07% 9,578,643
2013-10-11 2013-10-09 21.356 441,822 -13,639 0.07% 9,435,410
2013-10-10 2013-10-08 21.043 455,461 +2,907 0.07% 9,584,090
2013-10-09 2013-10-07 21.289 452,554 +1,118 0.07% 9,634,239
2013-10-08 2013-10-04 21.490 451,436 -11,627 0.07% 9,701,294
2013-10-07 2013-10-03 21.445 463,063 -1,118 0.07% 9,930,446
2013-10-04 2013-10-02 21.333 464,181 -447 0.07% 9,902,522
2013-10-03 2013-09-30 21.222 464,628 -11,180 0.07% 9,860,108
2013-10-02 2013-09-27 21.244 475,808 +21,242 0.07% 10,108,004
2013-09-27 2013-09-25 21.244 454,566 +3,577 0.07% 9,656,742
2013-09-26 2013-09-24 21.289 450,989 +895 0.07% 9,600,923
2013-09-25 2013-09-23 21.356 450,094 +13,415 0.07% 9,612,064
2013-09-24 2013-09-19 21.602 436,679 +1,565 0.07% 9,432,993
2013-09-23 2013-09-18 21.557 435,114 -6,931 0.07% 9,379,726
2013-09-19 2013-09-17 21.333 442,045 -2,683 0.07% 9,430,288
2013-09-18 2013-09-16 21.467 444,728 -34,434 0.07% 9,547,195
2013-09-17 2013-09-13 21.043 479,162 -1,565 0.07% 10,082,821
2013-09-16 2013-09-12 21.356 480,727 +3,578 0.07% 10,266,253
2013-09-13 2013-09-11 21.579 477,149 -22,583 0.07% 10,296,542
2013-09-12 2013-09-10 21.154 499,732 -20,347 0.08% 10,571,543
2013-09-11 2013-09-09 20.461 520,079 +9,614 0.08% 10,641,442
2013-09-10 2013-09-06 20.081 510,465 +64,842 0.08% 10,250,673
2013-09-09 2013-09-05 21.222 445,623 +16,994 0.07% 9,456,793
2013-09-06 2013-09-04 21.646 428,629 +13,862 0.07% 9,278,270
2013-09-05 2013-09-03 21.825 414,767 +3,578 0.06% 9,052,407
2013-09-04 2013-09-02 21.870 411,189 +8,049 0.06% 8,992,707
2013-09-03 2013-08-30 22.228 403,140 +11,627 0.06% 8,960,915
2013-09-02 2013-08-29 22.630 391,513 -20,571 0.06% 8,860,062
2013-08-30 2013-08-28 22.407 412,084 -7,378 0.06% 9,233,441
2013-08-29 2013-08-27 22.116 419,462 +11,627 0.06% 9,276,817
2013-08-28 2013-08-26 22.541 407,835 -11,627 0.06% 9,192,954
2013-08-27 2013-08-23 22.273 419,462 -4,025 0.06% 9,342,477
2013-08-26 2013-08-22 22.295 423,487 -447 0.06% 9,441,594
2013-08-22 2013-08-20 22.362 423,934 -4,919 0.06% 9,480,000
2013-08-21 2013-08-19 22.451 428,853 +34,433 0.07% 9,628,358
2013-08-20 2013-08-16 22.295 394,420 +12,522 0.06% 8,793,549
2013-08-19 2013-08-15 22.764 381,898 -6,485 0.06% 8,693,712
2013-08-16 2013-08-13 22.809 388,383 -33,986 0.06% 8,858,710
2013-08-15 2013-08-12 22.809 422,369 -15,204 0.06% 9,633,903
2013-08-13 2013-08-09 22.362 437,573 -2,460 0.07% 9,784,995
2013-08-12 2013-08-08 22.071 440,033 +2,236 0.07% 9,712,085
2013-08-09 2013-08-07 22.407 437,797 -894 0.07% 9,809,584
2013-08-08 2013-08-06 22.720 438,691 -447 0.07% 9,966,955
2013-08-07 2013-08-05 22.586 439,138 +4,471 0.07% 9,918,191
2013-08-02 2013-07-31 22.854 434,667 -4,471 0.07% 9,933,851
2013-08-01 2013-07-30 22.988 439,138 -4,249 0.07% 10,094,951
2013-07-26 2013-07-24 22.764 443,387 -223 0.07% 10,093,477
2013-07-25 2013-07-23 23.122 443,610 +4,472 0.07% 10,257,274
2013-07-23 2013-07-19 23.033 439,138 -448 0.07% 10,114,591
2013-07-19 2013-07-17 23.167 439,586 -2,012 0.07% 10,183,890
2013-07-17 2013-07-15 23.212 441,598 +34,210 0.07% 10,250,252
2013-07-16 2013-07-12 22.988 407,388 -1,342 0.06% 9,365,079
2013-07-15 2013-07-11 22.943 408,730 -894 0.06% 9,377,649
2013-07-12 2013-07-10 22.541 409,624 -1,118 0.06% 9,233,280
2013-07-11 2013-07-09 22.451 410,742 -1,789 0.06% 9,221,741
2013-07-10 2013-07-08 22.451 412,531 +4,472 0.06% 9,261,906
2013-07-08 2013-07-04 22.317 408,059 +4,472 0.06% 9,106,754
2013-07-05 2013-07-03 22.317 403,587 +224 0.06% 9,006,951
2013-07-04 2013-07-02 23.301 403,363 -42,930 0.06% 9,398,831
2013-07-03 2013-06-28 23.346 446,293 -9,168 0.07% 10,419,111
2013-07-02 2013-06-27 22.988 455,461 -22,583 0.07% 10,470,186
2013-06-28 2013-06-26 22.988 478,044 -100,393 0.07% 10,989,326
2013-06-27 2013-06-25 21.959 578,437 +34,657 0.09% 12,702,162
2013-06-26 2013-06-24 22.586 543,780 -10,956 0.08% 12,281,593
2013-06-25 2013-06-21 23.033 554,736 +4,471 0.08% 12,777,140
2013-06-24 2013-06-20 22.809 550,265 -12,521 0.08% 12,551,110
2013-06-21 2013-06-19 23.256 562,786 -50,085 0.09% 13,088,404
2013-06-20 2013-06-18 23.301 612,871 +2,683 0.09% 14,280,614
2013-06-19 2013-06-17 23.301 610,188 -25,042 0.09% 14,218,097
2013-06-18 2013-06-14 23.391 635,230 -85,637 0.10% 14,858,425
2013-06-17 2013-06-13 22.362 720,867 -23,253 0.11% 16,120,007
2013-06-14 2013-06-11 22.809 744,120 -28,397 0.11% 16,972,790
2013-06-13 2013-06-10 22.675 772,517 +45,837 0.12% 17,516,853
2013-06-11 2013-06-07 22.027 726,680 -2,012 0.11% 16,006,247
2013-06-10 2013-06-06 22.116 728,692 -61,712 0.11% 16,115,745
2013-06-07 2013-06-05 22.407 790,404 +26,160 0.12% 17,710,341
2013-06-06 2013-06-04 22.630 764,244 -9,838 0.12% 17,295,082
2013-06-05 2013-06-03 22.496 774,082 -447 0.12% 17,413,859
2013-06-04 2013-05-31 22.317 774,529 -17,888 0.12% 17,285,355
2013-06-03 2013-05-30 22.094 792,417 -108,666 0.12% 17,507,366
2013-05-31 2013-05-29 22.720 901,083 -11,180 0.14% 20,472,392
2013-05-30 2013-05-28 23.167 912,263 -59,700 0.14% 21,134,399
2013-05-29 2013-05-27 23.212 971,963 -18,558 0.15% 22,560,939
2013-05-28 2013-05-24 23.525 990,521 -213,308 0.15% 23,301,802
2013-05-27 2013-05-23 23.391 1,203,829 0.18% 28,158,309

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top