History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 11,500 | +0 | 0.00% | 77,625 |
| 2025-10-13 | 2025-10-09 | 6.860 | 11,500 | +0 | 0.00% | 78,890 |
| 2025-10-10 | 2025-10-08 | 6.770 | 11,500 | +0 | 0.00% | 77,855 |
| 2025-10-09 | 2025-10-06 | 6.630 | 11,500 | +0 | 0.00% | 76,245 |
| 2025-10-08 | 2025-10-03 | 6.720 | 11,500 | +0 | 0.00% | 77,280 |
| 2025-10-06 | 2025-10-02 | 6.710 | 11,500 | +0 | 0.00% | 77,165 |
| 2025-10-03 | 2025-09-30 | 6.760 | 11,500 | +0 | 0.00% | 77,740 |
| 2025-10-02 | 2025-09-29 | 6.880 | 11,500 | +0 | 0.00% | 79,120 |
| 2025-09-30 | 2025-09-26 | 6.730 | 11,500 | +0 | 0.00% | 77,395 |
| 2025-09-29 | 2025-09-25 | 6.690 | 11,500 | +0 | 0.00% | 76,935 |
| 2025-09-26 | 2025-09-24 | 6.920 | 11,500 | +0 | 0.00% | 79,580 |
| 2025-09-25 | 2025-09-23 | 6.860 | 11,500 | +0 | 0.00% | 78,890 |
| 2025-09-24 | 2025-09-22 | 6.990 | 11,500 | +0 | 0.00% | 80,385 |
| 2025-09-23 | 2025-09-19 | 7.140 | 11,500 | +0 | 0.00% | 82,110 |
| 2025-09-22 | 2025-09-18 | 7.140 | 11,500 | +0 | 0.00% | 82,110 |
| 2025-09-19 | 2025-09-17 | 7.200 | 11,500 | +0 | 0.00% | 82,800 |
| 2025-09-18 | 2025-09-16 | 7.230 | 11,500 | +0 | 0.00% | 83,145 |
| 2025-09-17 | 2025-09-15 | 7.260 | 11,500 | +0 | 0.00% | 83,490 |
| 2025-09-16 | 2025-09-12 | 7.340 | 11,500 | +0 | 0.00% | 84,410 |
| 2025-09-15 | 2025-09-11 | 7.360 | 11,500 | +0 | 0.00% | 84,640 |
| 2025-09-12 | 2025-09-10 | 7.330 | 11,500 | +0 | 0.00% | 84,295 |
| 2025-09-11 | 2025-09-09 | 7.330 | 11,500 | +0 | 0.00% | 84,295 |
| 2025-09-10 | 2025-09-08 | 7.060 | 11,500 | +0 | 0.00% | 81,190 |
| 2025-09-09 | 2025-09-05 | 6.840 | 11,500 | +0 | 0.00% | 78,660 |
| 2025-09-08 | 2025-09-04 | 6.910 | 11,500 | +0 | 0.00% | 79,465 |
| 2025-09-05 | 2025-09-03 | 6.930 | 11,500 | +0 | 0.00% | 79,695 |
| 2025-09-04 | 2025-09-02 | 6.700 | 11,500 | +0 | 0.00% | 77,050 |
| 2025-09-03 | 2025-09-01 | 7.111 | 11,500 | +0 | 0.00% | 81,772 |
| 2025-09-02 | 2025-08-29 | 7.141 | 11,500 | +292 | 0.00% | 82,126 |
| 2025-09-01 | 2025-08-28 | 7.162 | 11,208 | +0 | 0.00% | 80,270 |
| 2025-08-29 | 2025-08-27 | 7.234 | 11,208 | +0 | 0.00% | 81,075 |
| 2025-08-28 | 2025-08-26 | 7.244 | 11,208 | +0 | 0.00% | 81,190 |
| 2025-08-27 | 2025-08-25 | 7.244 | 11,208 | +0 | 0.00% | 81,190 |
| 2025-08-26 | 2025-08-22 | 7.244 | 11,208 | +0 | 0.00% | 81,190 |
| 2025-08-25 | 2025-08-21 | 7.388 | 11,208 | +0 | 0.00% | 82,800 |
| 2025-08-22 | 2025-08-20 | 7.141 | 11,208 | +0 | 0.00% | 80,040 |
| 2025-08-21 | 2025-08-19 | 6.967 | 11,208 | +0 | 0.00% | 78,085 |
| 2025-08-20 | 2025-08-18 | 6.875 | 11,208 | +0 | 0.00% | 77,050 |
| 2025-08-19 | 2025-08-15 | 6.341 | 11,208 | +0 | 0.00% | 71,070 |
| 2025-08-18 | 2025-08-14 | 6.403 | 11,208 | +0 | 0.00% | 71,760 |
| 2025-08-15 | 2025-08-13 | 6.362 | 11,208 | +0 | 0.00% | 71,300 |
| 2025-08-14 | 2025-08-12 | 6.392 | 11,208 | +0 | 0.00% | 71,645 |
| 2025-08-13 | 2025-08-11 | 6.403 | 11,208 | +0 | 0.00% | 71,760 |
| 2025-08-12 | 2025-08-08 | 6.474 | 11,208 | +0 | 0.00% | 72,565 |
| 2025-08-11 | 2025-08-07 | 6.474 | 11,208 | +0 | 0.00% | 72,565 |
| 2025-08-08 | 2025-08-06 | 6.382 | 11,208 | +0 | 0.00% | 71,530 |
| 2025-08-07 | 2025-08-05 | 6.341 | 11,208 | +0 | 0.00% | 71,070 |
| 2025-08-06 | 2025-08-04 | 6.259 | 11,208 | +0 | 0.00% | 70,150 |
| 2025-08-05 | 2025-08-01 | 6.197 | 11,208 | +0 | 0.00% | 69,460 |
| 2025-08-04 | 2025-07-31 | 6.259 | 11,208 | +0 | 0.00% | 70,150 |
| 2025-08-01 | 2025-07-30 | 6.464 | 11,208 | +0 | 0.00% | 72,450 |
| 2025-07-31 | 2025-07-29 | 6.433 | 11,208 | +0 | 0.00% | 72,105 |
| 2025-07-30 | 2025-07-28 | 6.423 | 11,208 | +0 | 0.00% | 71,990 |
| 2025-07-29 | 2025-07-25 | 6.392 | 11,208 | +0 | 0.00% | 71,645 |
| 2025-07-28 | 2025-07-24 | 6.423 | 11,208 | +0 | 0.00% | 71,990 |
| 2025-07-25 | 2025-07-23 | 6.413 | 11,208 | +0 | 0.00% | 71,875 |
| 2025-07-24 | 2025-07-22 | 6.392 | 11,208 | +0 | 0.00% | 71,645 |
| 2025-07-23 | 2025-07-21 | 6.403 | 11,208 | +0 | 0.00% | 71,760 |
| 2025-07-22 | 2025-07-18 | 6.126 | 11,208 | +0 | 0.00% | 68,655 |
| 2025-07-21 | 2025-07-17 | 6.105 | 11,208 | +0 | 0.00% | 68,425 |
| 2025-07-18 | 2025-07-16 | 6.249 | 11,208 | +0 | 0.00% | 70,035 |
| 2025-07-17 | 2025-07-15 | 6.156 | 11,208 | +0 | 0.00% | 69,000 |
| 2025-07-16 | 2025-07-14 | 6.259 | 11,208 | +0 | 0.00% | 70,150 |
| 2025-07-15 | 2025-07-11 | 6.187 | 11,208 | +0 | 0.00% | 69,345 |
| 2025-07-14 | 2025-07-10 | 6.105 | 11,208 | +0 | 0.00% | 68,425 |
| 2025-07-11 | 2025-07-09 | 6.126 | 11,208 | +0 | 0.00% | 68,655 |
| 2025-07-10 | 2025-07-08 | 6.105 | 11,208 | +0 | 0.00% | 68,425 |
| 2025-07-09 | 2025-07-07 | 6.177 | 11,208 | +0 | 0.00% | 69,230 |
| 2025-07-08 | 2025-07-04 | 6.187 | 11,208 | +0 | 0.00% | 69,345 |
| 2025-07-07 | 2025-07-03 | 6.197 | 11,208 | +0 | 0.00% | 69,460 |
| 2025-07-04 | 2025-07-02 | 6.238 | 11,208 | +0 | 0.00% | 69,920 |
| 2025-07-03 | 2025-06-30 | 6.136 | 11,208 | +0 | 0.00% | 68,770 |
| 2025-07-02 | 2025-06-27 | 6.167 | 11,208 | +0 | 0.00% | 69,115 |
| 2025-06-30 | 2025-06-26 | 6.177 | 11,208 | +0 | 0.00% | 69,230 |
| 2025-06-27 | 2025-06-25 | 6.187 | 11,208 | +0 | 0.00% | 69,345 |
| 2025-06-26 | 2025-06-24 | 6.115 | 11,208 | +0 | 0.00% | 68,540 |
| 2025-06-25 | 2025-06-23 | 6.423 | 11,208 | +0 | 0.00% | 71,990 |
| 2025-06-24 | 2025-06-20 | 6.341 | 11,208 | +0 | 0.00% | 71,070 |
| 2025-06-23 | 2025-06-19 | 6.290 | 11,208 | +0 | 0.00% | 70,495 |
| 2025-06-20 | 2025-06-18 | 6.351 | 11,208 | +0 | 0.00% | 71,185 |
| 2025-06-19 | 2025-06-17 | 6.341 | 11,208 | +0 | 0.00% | 71,070 |
| 2025-06-18 | 2025-06-16 | 6.259 | 11,208 | +0 | 0.00% | 70,150 |
| 2025-06-17 | 2025-06-13 | 6.238 | 11,208 | +0 | 0.00% | 69,920 |
| 2025-06-16 | 2025-06-12 | 6.054 | 11,208 | +0 | 0.00% | 67,850 |
| 2025-06-13 | 2025-06-11 | 6.013 | 11,208 | +0 | 0.00% | 67,390 |
| 2025-06-12 | 2025-06-10 | 5.982 | 11,208 | +0 | 0.00% | 67,045 |
| 2025-06-11 | 2025-06-09 | 5.879 | 11,208 | +0 | 0.00% | 65,895 |
| 2025-06-10 | 2025-06-06 | 5.961 | 11,208 | +0 | 0.00% | 66,815 |
| 2025-06-09 | 2025-06-05 | 5.807 | 11,208 | +0 | 0.00% | 65,090 |
| 2025-06-06 | 2025-06-04 | 5.818 | 11,208 | +0 | 0.00% | 65,205 |
| 2025-06-05 | 2025-06-03 | 5.818 | 11,208 | +0 | 0.00% | 65,205 |
| 2025-06-04 | 2025-06-02 | 5.746 | 11,208 | +0 | 0.00% | 64,400 |
| 2025-06-03 | 2025-05-30 | 5.715 | 11,208 | +0 | 0.00% | 64,055 |
| 2025-06-02 | 2025-05-29 | 5.766 | 11,208 | +0 | 0.00% | 64,630 |
| 2025-05-30 | 2025-05-28 | 5.684 | 11,208 | +0 | 0.00% | 63,710 |
| 2025-05-29 | 2025-05-27 | 5.695 | 11,208 | +0 | 0.00% | 63,825 |
| 2025-05-28 | 2025-05-26 | 5.705 | 11,208 | +0 | 0.00% | 63,940 |
| 2025-05-27 | 2025-05-23 | 5.715 | 11,208 | +0 | 0.00% | 64,055 |
| 2025-05-26 | 2025-05-22 | 5.715 | 11,208 | +0 | 0.00% | 64,055 |
| 2025-05-23 | 2025-05-21 | 5.766 | 11,208 | +0 | 0.00% | 64,630 |
| 2025-05-22 | 2025-05-20 | 5.736 | 11,208 | +0 | 0.00% | 64,285 |
| 2025-05-21 | 2025-05-19 | 5.705 | 11,208 | +0 | 0.00% | 63,940 |
| 2025-05-20 | 2025-05-16 | 5.633 | 11,208 | +0 | 0.00% | 63,135 |
| 2025-05-19 | 2025-05-15 | 5.736 | 11,208 | +0 | 0.00% | 64,285 |
| 2025-05-16 | 2025-05-14 | 5.766 | 11,208 | +0 | 0.00% | 64,630 |
| 2025-05-15 | 2025-05-13 | 5.643 | 11,208 | +0 | 0.00% | 63,250 |
| 2025-05-14 | 2025-05-12 | 5.996 | 11,208 | +0 | 0.00% | 67,199 |
| 2025-05-13 | 2025-05-09 | 5.985 | 11,208 | +448 | 0.00% | 67,079 |
| 2025-05-12 | 2025-05-08 | 6.017 | 10,760 | +0 | 0.00% | 64,742 |
| 2025-05-09 | 2025-05-07 | 6.006 | 10,760 | +0 | 0.00% | 64,627 |
| 2025-05-08 | 2025-05-06 | 5.953 | 10,760 | +0 | 0.00% | 64,053 |
| 2025-05-07 | 2025-05-02 | 5.878 | 10,760 | +0 | 0.00% | 63,248 |
| 2025-05-06 | 2025-04-30 | 5.910 | 10,760 | +0 | 0.00% | 63,593 |
| 2025-05-02 | 2025-04-29 | 5.846 | 10,760 | +0 | 0.00% | 62,903 |
| 2025-04-30 | 2025-04-28 | 5.835 | 10,760 | +0 | 0.00% | 62,788 |
| 2025-04-29 | 2025-04-25 | 5.803 | 10,760 | +0 | 0.00% | 62,443 |
| 2025-04-28 | 2025-04-24 | 5.825 | 10,760 | +0 | 0.00% | 62,673 |
| 2025-04-25 | 2025-04-23 | 5.814 | 10,760 | +0 | 0.00% | 62,558 |
| 2025-04-24 | 2025-04-22 | 5.782 | 10,760 | +0 | 0.00% | 62,213 |
| 2025-04-23 | 2025-04-17 | 5.696 | 10,760 | +0 | 0.00% | 61,293 |
| 2025-04-22 | 2025-04-16 | 5.579 | 10,760 | +0 | 0.00% | 60,028 |
| 2025-04-17 | 2025-04-15 | 5.686 | 10,760 | +0 | 0.00% | 61,178 |
| 2025-04-16 | 2025-04-14 | 5.557 | 10,760 | +0 | 0.00% | 59,798 |
| 2025-04-15 | 2025-04-11 | 5.461 | 10,760 | +0 | 0.00% | 58,763 |
| 2025-04-14 | 2025-04-10 | 5.525 | 10,760 | +0 | 0.00% | 59,453 |
| 2025-04-11 | 2025-04-09 | 5.429 | 10,760 | +0 | 0.00% | 58,418 |
| 2025-04-10 | 2025-04-08 | 5.408 | 10,760 | +0 | 0.00% | 58,188 |
| 2025-04-09 | 2025-04-07 | 5.322 | 10,760 | +0 | 0.00% | 57,268 |
| 2025-04-08 | 2025-04-03 | 5.974 | 10,760 | +0 | 0.00% | 64,283 |
| 2025-04-07 | 2025-04-02 | 6.028 | 10,760 | +0 | 0.00% | 64,857 |
| 2025-04-03 | 2025-04-01 | 5.996 | 10,760 | +0 | 0.00% | 64,512 |
| 2025-04-02 | 2025-03-31 | 5.899 | 10,760 | +0 | 0.00% | 63,478 |
| 2025-04-01 | 2025-03-28 | 6.017 | 10,760 | +0 | 0.00% | 64,742 |
| 2025-03-31 | 2025-03-27 | 5.996 | 10,760 | +0 | 0.00% | 64,512 |
| 2025-03-28 | 2025-03-26 | 5.974 | 10,760 | +0 | 0.00% | 64,283 |
| 2025-03-27 | 2025-03-25 | 6.028 | 10,760 | +0 | 0.00% | 64,857 |
| 2025-03-26 | 2025-03-24 | 6.060 | 10,760 | +0 | 0.00% | 65,202 |
| 2025-03-25 | 2025-03-21 | 6.049 | 10,760 | +0 | 0.00% | 65,087 |
| 2025-03-24 | 2025-03-20 | 6.028 | 10,760 | +0 | 0.00% | 64,857 |
| 2025-03-21 | 2025-03-19 | 5.953 | 10,760 | +0 | 0.00% | 64,053 |
| 2025-03-20 | 2025-03-18 | 6.038 | 10,760 | +0 | 0.00% | 64,972 |
| 2025-03-19 | 2025-03-17 | 6.017 | 10,760 | +0 | 0.00% | 64,742 |
| 2025-03-18 | 2025-03-14 | 6.466 | 10,760 | +0 | 0.00% | 69,572 |
| 2025-03-17 | 2025-03-13 | 6.444 | 10,760 | +0 | 0.00% | 69,342 |
| 2025-03-14 | 2025-03-12 | 6.241 | 10,760 | +0 | 0.00% | 67,157 |
| 2025-03-13 | 2025-03-11 | 6.199 | 10,760 | +0 | 0.00% | 66,697 |
| 2025-03-12 | 2025-03-10 | 6.263 | 10,760 | +0 | 0.00% | 67,387 |
| 2025-03-11 | 2025-03-07 | 6.199 | 10,760 | +0 | 0.00% | 66,697 |
| 2025-03-10 | 2025-03-06 | 6.220 | 10,760 | +0 | 0.00% | 66,927 |
| 2025-03-07 | 2025-03-05 | 6.423 | 10,760 | +0 | 0.00% | 69,112 |
| 2025-03-06 | 2025-03-04 | 6.306 | 10,760 | +0 | 0.00% | 67,847 |
| 2025-03-05 | 2025-03-03 | 6.327 | 10,760 | +0 | 0.00% | 68,077 |
| 2025-03-04 | 2025-02-28 | 6.231 | 10,760 | +0 | 0.00% | 67,042 |
| 2025-03-03 | 2025-02-27 | 6.402 | 10,760 | +0 | 0.00% | 68,882 |
| 2025-02-28 | 2025-02-26 | 6.316 | 10,760 | +0 | 0.00% | 67,962 |
| 2025-02-27 | 2025-02-25 | 6.263 | 10,760 | +0 | 0.00% | 67,387 |
| 2025-02-26 | 2025-02-24 | 6.412 | 10,760 | +0 | 0.00% | 68,997 |
| 2025-02-25 | 2025-02-21 | 6.338 | 10,760 | +0 | 0.00% | 68,192 |
| 2025-02-24 | 2025-02-20 | 6.423 | 10,760 | +0 | 0.00% | 69,112 |
| 2025-02-21 | 2025-02-19 | 6.434 | 10,760 | +0 | 0.00% | 69,227 |
| 2025-02-20 | 2025-02-18 | 6.605 | 10,760 | +0 | 0.00% | 71,067 |
| 2025-02-19 | 2025-02-17 | 6.530 | 10,760 | +0 | 0.00% | 70,262 |
| 2025-02-18 | 2025-02-14 | 6.541 | 10,760 | +0 | 0.00% | 70,377 |
| 2025-02-17 | 2025-02-13 | 6.519 | 10,760 | +0 | 0.00% | 70,147 |
| 2025-02-14 | 2025-02-12 | 6.744 | 10,760 | +0 | 0.00% | 72,562 |
| 2025-02-13 | 2025-02-11 | 6.615 | 10,760 | +0 | 0.00% | 71,182 |
| 2025-02-12 | 2025-02-10 | 6.562 | 10,760 | +0 | 0.00% | 70,607 |
| 2025-02-11 | 2025-02-07 | 6.562 | 10,760 | +0 | 0.00% | 70,607 |
| 2025-02-10 | 2025-02-06 | 6.797 | 10,760 | +0 | 0.00% | 73,137 |
| 2025-02-07 | 2025-02-05 | 6.840 | 10,760 | +0 | 0.00% | 73,597 |
| 2025-02-06 | 2025-02-04 | 6.819 | 10,760 | +0 | 0.00% | 73,367 |
| 2025-02-05 | 2025-02-03 | 6.819 | 10,760 | +0 | 0.00% | 73,367 |
| 2025-02-04 | 2025-01-28 | 6.648 | 10,760 | +0 | 0.00% | 71,527 |
| 2025-02-03 | 2025-01-24 | 6.680 | 10,760 | +0 | 0.00% | 71,872 |
| 2025-01-27 | 2025-01-23 | 6.680 | 10,760 | +0 | 0.00% | 71,872 |
| 2025-01-24 | 2025-01-22 | 6.658 | 10,760 | +0 | 0.00% | 71,642 |
| 2025-01-23 | 2025-01-21 | 6.551 | 10,760 | +0 | 0.00% | 70,492 |
| 2025-01-22 | 2025-01-20 | 6.648 | 10,760 | +0 | 0.00% | 71,527 |
| 2025-01-21 | 2025-01-17 | 6.669 | 10,760 | +0 | 0.00% | 71,757 |
| 2025-01-20 | 2025-01-16 | 6.754 | 10,760 | +0 | 0.00% | 72,677 |
| 2025-01-17 | 2025-01-15 | 6.733 | 10,760 | +0 | 0.00% | 72,447 |
| 2025-01-16 | 2025-01-14 | 6.744 | 10,760 | +0 | 0.00% | 72,562 |
| 2025-01-15 | 2025-01-13 | 6.648 | 10,760 | +0 | 0.00% | 71,527 |
| 2025-01-14 | 2025-01-10 | 6.776 | 10,760 | +0 | 0.00% | 72,907 |
| 2025-01-13 | 2025-01-09 | 6.861 | 10,760 | +0 | 0.00% | 73,827 |
| 2025-01-10 | 2025-01-08 | 6.947 | 10,760 | +0 | 0.00% | 74,747 |
| 2025-01-09 | 2025-01-07 | 6.979 | 10,760 | +0 | 0.00% | 75,092 |
| 2025-01-08 | 2025-01-06 | 6.957 | 10,760 | +0 | 0.00% | 74,862 |
| 2025-01-07 | 2025-01-03 | 6.947 | 10,760 | +0 | 0.00% | 74,747 |
| 2025-01-06 | 2025-01-02 | 7.032 | 10,760 | +0 | 0.00% | 75,667 |
| 2025-01-03 | 2024-12-31 | 7.193 | 10,760 | +0 | 0.00% | 77,392 |
| 2025-01-02 | 2024-12-27 | 7.278 | 10,760 | +0 | 0.00% | 78,312 |
| 2024-12-30 | 2024-12-24 | 7.139 | 10,760 | +0 | 0.00% | 76,817 |
| 2024-12-27 | 2024-12-20 | 7.235 | 10,760 | +0 | 0.00% | 77,852 |
| 2024-12-23 | 2024-12-19 | 7.267 | 10,760 | +0 | 0.00% | 78,197 |
| 2024-12-20 | 2024-12-18 | 7.193 | 10,760 | +0 | 0.00% | 77,392 |
| 2024-12-19 | 2024-12-17 | 7.064 | 10,760 | +0 | 0.00% | 76,012 |
| 2024-12-18 | 2024-12-16 | 7.054 | 10,760 | +0 | 0.00% | 75,897 |
| 2024-12-17 | 2024-12-13 | 7.032 | 10,760 | +0 | 0.00% | 75,667 |
| 2024-12-16 | 2024-12-12 | 6.840 | 10,760 | +0 | 0.00% | 73,597 |
| 2024-12-13 | 2024-12-11 | 6.733 | 10,760 | +0 | 0.00% | 72,447 |
| 2024-12-12 | 2024-12-10 | 6.583 | 10,760 | +0 | 0.00% | 70,837 |
| 2024-12-11 | 2024-12-09 | 6.669 | 10,760 | +0 | 0.00% | 71,757 |
| 2024-12-10 | 2024-12-06 | 6.573 | 10,760 | +0 | 0.00% | 70,722 |
| 2024-12-09 | 2024-12-05 | 6.487 | 10,760 | +0 | 0.00% | 69,802 |
| 2024-12-06 | 2024-12-04 | 6.466 | 10,760 | +0 | 0.00% | 69,572 |
| 2024-12-05 | 2024-12-03 | 6.220 | 10,760 | +0 | 0.00% | 66,927 |
| 2024-12-04 | 2024-12-02 | 6.070 | 10,760 | +0 | 0.00% | 65,317 |
| 2024-12-03 | 2024-11-29 | 6.113 | 10,760 | +0 | 0.00% | 65,777 |
| 2024-12-02 | 2024-11-28 | 6.028 | 10,760 | +0 | 0.00% | 64,857 |
| 2024-11-29 | 2024-11-27 | 6.102 | 10,760 | +0 | 0.00% | 65,662 |
| 2024-11-28 | 2024-11-26 | 5.953 | 10,760 | +0 | 0.00% | 64,053 |
| 2024-11-27 | 2024-11-25 | 5.996 | 10,760 | +0 | 0.00% | 64,512 |
| 2024-11-26 | 2024-11-22 | 5.931 | 10,760 | +0 | 0.00% | 63,823 |
| 2024-11-25 | 2024-11-21 | 6.102 | 10,760 | +0 | 0.00% | 65,662 |
| 2024-11-22 | 2024-11-20 | 6.017 | 10,760 | +0 | 0.00% | 64,742 |
| 2024-11-21 | 2024-11-19 | 5.771 | 10,760 | +0 | 0.00% | 62,098 |
| 2024-11-20 | 2024-11-18 | 5.760 | 10,760 | +0 | 0.00% | 61,983 |
| 2024-11-19 | 2024-11-15 | 5.654 | 10,760 | +0 | 0.00% | 60,833 |
| 2024-11-18 | 2024-11-14 | 5.589 | 10,760 | +0 | 0.00% | 60,143 |
| 2024-11-15 | 2024-11-13 | 5.728 | 10,760 | +0 | 0.00% | 61,638 |
| 2024-11-14 | 2024-11-12 | 5.654 | 10,760 | +0 | 0.00% | 60,833 |
| 2024-11-13 | 2024-11-11 | 5.654 | 10,760 | +0 | 0.00% | 60,833 |
| 2024-11-12 | 2024-11-08 | 5.771 | 10,760 | +0 | 0.00% | 62,098 |
| 2024-11-11 | 2024-11-07 | 5.921 | 10,760 | +0 | 0.00% | 63,708 |
| 2024-11-08 | 2024-11-06 | 5.942 | 10,760 | +0 | 0.00% | 63,938 |
| 2024-11-07 | 2024-11-05 | 5.899 | 10,760 | +0 | 0.00% | 63,478 |
| 2024-11-06 | 2024-11-04 | 5.878 | 10,760 | +0 | 0.00% | 63,248 |
| 2024-11-05 | 2024-11-01 | 5.921 | 10,760 | +0 | 0.00% | 63,708 |
| 2024-11-04 | 2024-10-31 | 5.782 | 10,760 | +0 | 0.00% | 62,213 |
| 2024-11-01 | 2024-10-30 | 5.857 | 10,760 | +0 | 0.00% | 63,018 |
| 2024-10-31 | 2024-10-29 | 5.953 | 10,760 | +0 | 0.00% | 64,053 |
| 2024-10-30 | 2024-10-28 | 6.017 | 10,760 | +0 | 0.00% | 64,742 |
| 2024-10-29 | 2024-10-25 | 6.070 | 10,760 | +0 | 0.00% | 65,317 |
| 2024-10-28 | 2024-10-24 | 6.252 | 10,760 | +0 | 0.00% | 67,272 |
| 2024-10-25 | 2024-10-23 | 6.327 | 10,760 | +0 | 0.00% | 68,077 |
| 2024-10-24 | 2024-10-22 | 6.060 | 10,760 | +0 | 0.00% | 65,202 |
| 2024-10-23 | 2024-10-21 | 5.867 | 10,760 | +0 | 0.00% | 63,133 |
| 2024-10-22 | 2024-10-18 | 5.974 | 10,760 | +0 | 0.00% | 64,283 |
| 2024-10-21 | 2024-10-17 | 5.857 | 10,760 | +0 | 0.00% | 63,018 |
| 2024-10-18 | 2024-10-16 | 5.964 | 10,760 | +0 | 0.00% | 64,168 |
| 2024-10-17 | 2024-10-15 | 5.942 | 10,760 | +0 | 0.00% | 63,938 |
| 2024-10-16 | 2024-10-14 | 5.985 | 10,760 | +0 | 0.00% | 64,397 |
| 2024-10-15 | 2024-10-10 | 5.942 | 10,760 | +0 | 0.00% | 63,938 |
| 2024-10-14 | 2024-10-09 | 5.654 | 10,760 | +0 | 0.00% | 60,833 |
| 2024-10-10 | 2024-10-08 | 5.889 | 10,760 | +0 | 0.00% | 63,363 |
| 2024-10-09 | 2024-10-07 | 6.124 | 10,760 | +0 | 0.00% | 65,892 |
| 2024-10-08 | 2024-10-04 | 5.910 | 10,760 | +0 | 0.00% | 63,593 |
| 2024-10-07 | 2024-10-03 | 5.793 | 10,760 | +0 | 0.00% | 62,328 |
| 2024-10-04 | 2024-10-02 | 5.931 | 10,760 | +0 | 0.00% | 63,823 |
| 2024-10-03 | 2024-09-30 | 5.750 | 10,760 | +0 | 0.00% | 61,868 |
| 2024-10-02 | 2024-09-27 | 5.675 | 10,760 | +0 | 0.00% | 61,063 |
| 2024-09-30 | 2024-09-26 | 5.814 | 10,760 | +0 | 0.00% | 62,558 |
| 2024-09-27 | 2024-09-25 | 5.942 | 10,760 | +0 | 0.00% | 63,938 |
| 2024-09-26 | 2024-09-24 | 5.771 | 10,760 | +0 | 0.00% | 62,098 |
| 2024-09-25 | 2024-09-23 | 5.654 | 10,760 | +0 | 0.00% | 60,833 |
| 2024-09-24 | 2024-09-20 | 5.525 | 10,760 | +0 | 0.00% | 59,453 |
| 2024-09-23 | 2024-09-19 | 5.557 | 10,760 | +0 | 0.00% | 59,798 |
| 2024-09-20 | 2024-09-17 | 5.418 | 10,760 | +0 | 0.00% | 58,303 |
| 2024-09-19 | 2024-09-16 | 5.418 | 10,760 | +0 | 0.00% | 58,303 |
| 2024-09-17 | 2024-09-13 | 5.515 | 10,760 | +0 | 0.00% | 59,338 |
| 2024-09-16 | 2024-09-12 | 5.397 | 10,760 | +0 | 0.00% | 58,073 |
| 2024-09-13 | 2024-09-11 | 5.397 | 10,760 | +0 | 0.00% | 58,073 |
| 2024-09-12 | 2024-09-10 | 5.622 | 10,760 | +0 | 0.00% | 60,488 |
| 2024-09-11 | 2024-09-09 | 5.258 | 10,760 | +0 | 0.00% | 56,578 |
| 2024-09-10 | 2024-09-05 | 5.451 | 10,760 | -3,743 | 0.00% | 58,648 |
| 2024-09-03 | 2024-08-30 | 5.887 | 14,503 | +442 | 0.00% | 85,375 |
| 2024-08-29 | 2024-08-27 | 5.986 | 14,061 | +3,629 | 0.00% | 84,168 |
| 2024-05-14 | 2024-05-10 | 6.150 | 10,432 | +484 | 0.00% | 64,154 |
| 2024-01-30 | 2024-01-26 | 4.497 | 9,948 | -8,651 | 0.00% | 44,733 |
| 2023-10-13 | 2023-10-11 | 4.069 | 18,599 | +4,325 | 0.00% | 75,679 |
| 2023-09-06 | 2023-09-04 | 4.317 | 14,274 | +4,326 | 0.00% | 61,619 |
| 2023-09-05 | 2023-08-31 | 4.353 | 9,948 | +358 | 0.00% | 43,302 |
| 2023-05-30 | 2023-05-25 | 4.677 | 9,590 | +615 | 0.00% | 44,851 |
| 2022-09-09 | 2022-09-07 | 4.734 | 8,975 | +351 | 0.00% | 42,485 |
| 2022-06-08 | 2022-06-06 | 5.732 | 8,624 | +559 | 0.00% | 49,435 |
| 2021-09-13 | 2021-09-09 | 6.163 | 8,065 | +209 | 0.00% | 49,706 |
| 2021-05-13 | 2021-05-11 | 7.795 | 7,856 | +346 | 0.00% | 61,234 |
| 2021-03-17 | 2021-03-15 | 6.539 | 7,510 | +6,530 | 0.00% | 49,107 |
| 2021-01-19 | 2021-01-15 | 5.574 | 980 | -9,142 | 0.00% | 5,463 |
| 2021-01-14 | 2021-01-12 | 5.528 | 10,122 | -6,530 | 0.00% | 55,956 |
| 2020-11-23 | 2020-11-19 | 5.130 | 16,652 | -6,530 | 0.00% | 85,425 |
| 2020-09-14 | 2020-09-10 | 5.501 | 23,182 | +852 | 0.00% | 127,515 |
| 2020-09-03 | 2020-09-01 | 5.437 | 22,330 | +12,580 | 0.00% | 121,409 |
| 2020-07-24 | 2020-07-22 | 5.962 | 9,750 | -6,290 | 0.00% | 58,126 |
| 2020-07-14 | 2020-07-10 | 5.373 | 16,040 | -2,516 | 0.00% | 86,190 |
| 2020-06-23 | 2020-06-19 | 5.644 | 18,556 | -6,290 | 0.00% | 104,724 |
| 2020-06-02 | 2020-05-29 | 5.167 | 24,846 | +6,290 | 0.00% | 128,373 |
| 2020-05-13 | 2020-05-11 | 6.254 | 18,556 | +1,197 | 0.00% | 116,047 |
| 2020-05-08 | 2020-05-06 | 6.033 | 17,359 | +5,884 | 0.00% | 104,726 |
| 2020-04-29 | 2020-04-27 | 6.271 | 11,475 | -11,768 | 0.00% | 71,958 |
| 2020-04-09 | 2020-04-07 | 5.676 | 23,243 | +11,768 | 0.00% | 131,929 |
| 2020-03-31 | 2020-03-27 | 5.523 | 11,475 | -21,183 | 0.00% | 63,378 |
| 2020-03-27 | 2020-03-25 | 5.302 | 32,658 | +17,653 | 0.00% | 173,159 |
| 2020-03-26 | 2020-03-24 | 4.792 | 15,005 | +5,884 | 0.00% | 71,909 |
| 2019-09-09 | 2019-09-05 | 9.015 | 9,121 | +214 | 0.00% | 82,223 |
| 2019-05-14 | 2019-05-09 | 12.929 | 8,907 | +179 | 0.00% | 115,160 |
| 2018-10-03 | 2018-09-28 | 15.877 | 8,728 | -1,689 | 0.00% | 138,577 |
| 2018-09-21 | 2018-09-19 | 14.733 | 10,417 | +146 | 0.00% | 153,478 |
| 2018-05-21 | 2018-05-17 | 14.091 | 10,271 | +227 | 0.00% | 144,731 |
| 2017-09-14 | 2017-09-12 | 12.964 | 10,044 | +98 | 0.00% | 130,214 |
| 2017-05-22 | 2017-05-18 | 13.601 | 9,946 | +126 | 0.00% | 135,277 |
| 2016-09-14 | 2016-09-12 | 12.932 | 9,820 | +249 | 0.00% | 126,990 |
| 2016-05-20 | 2016-05-18 | 13.323 | 9,571 | +323 | 0.00% | 127,513 |
| 2015-09-14 | 2015-09-10 | 14.589 | 9,248 | +181 | 0.00% | 134,918 |
| 2015-05-21 | 2015-05-19 | 16.476 | 9,067 | +275 | 0.00% | 149,391 |
| 2015-01-05 | 2014-12-31 | 11.026 | 8,792 | -1,663 | 0.00% | 96,944 |
| 2015-01-02 | 2014-12-29 | 11.068 | 10,455 | +1,663 | 0.00% | 115,720 |
| 2014-11-27 | 2014-11-25 | 14.646 | 8,792 | -950 | 0.00% | 128,765 |
| 2014-11-18 | 2014-11-14 | 14.035 | 9,742 | -1,901 | 0.00% | 136,733 |
| 2014-11-17 | 2014-11-13 | 13.846 | 11,643 | -1,901 | 0.00% | 161,210 |
| 2014-09-15 | 2014-09-11 | 17.949 | 13,544 | +1,901 | 0.00% | 243,106 |
| 2014-09-01 | 2014-08-28 | 18.960 | 11,643 | +207 | 0.00% | 220,751 |
| 2014-08-28 | 2014-08-26 | 19.153 | 11,436 | -467 | 0.00% | 219,031 |
| 2014-08-22 | 2014-08-20 | 18.639 | 11,903 | +1,867 | 0.00% | 221,855 |
| 2014-05-13 | 2014-05-09 | 19.404 | 10,036 | +274 | 0.00% | 194,738 |
| 2014-03-10 | 2014-03-06 | 21.783 | 9,762 | +908 | 0.00% | 212,642 |
| 2014-01-13 | 2014-01-09 | 24.360 | 8,854 | +908 | 0.00% | 215,680 |
| 2014-01-09 | 2014-01-07 | 24.580 | 7,946 | +909 | 0.00% | 195,311 |
| 2014-01-08 | 2014-01-06 | 24.712 | 7,037 | +908 | 0.00% | 173,898 |
| 2014-01-06 | 2014-01-02 | 25.108 | 6,129 | -227 | 0.00% | 153,889 |
| 2014-01-03 | 2013-12-31 | 25.549 | 6,356 | -908 | 0.00% | 162,389 |
| 2013-12-10 | 2013-12-06 | 24.888 | 7,264 | +908 | 0.00% | 180,788 |
| 2013-11-21 | 2013-11-19 | 27.223 | 6,356 | -227 | 0.00% | 173,028 |
| 2013-11-20 | 2013-11-18 | 27.047 | 6,583 | +227 | 0.00% | 178,048 |
| 2013-11-14 | 2013-11-12 | 25.945 | 6,356 | -227 | 0.00% | 164,909 |
| 2013-11-13 | 2013-11-11 | 25.725 | 6,583 | +227 | 0.00% | 169,348 |
| 2013-11-11 | 2013-11-07 | 25.549 | 6,356 | -908 | 0.00% | 162,389 |
| 2013-11-06 | 2013-11-04 | 24.976 | 7,264 | -909 | 0.00% | 181,428 |
| 2013-11-04 | 2013-10-31 | 25.358 | 8,173 | +124 | 0.00% | 207,255 |
| 2013-10-28 | 2013-10-24 | 24.822 | 8,049 | -1,342 | 0.00% | 199,791 |
| 2013-10-25 | 2013-10-23 | 23.883 | 9,391 | +1,342 | 0.00% | 224,281 |
| 2013-10-22 | 2013-10-18 | 23.927 | 8,049 | -224 | 0.00% | 192,591 |
| 2013-10-21 | 2013-10-17 | 23.704 | 8,273 | +224 | 0.00% | 196,101 |
| 2013-08-23 | 2013-08-21 | 22.362 | 8,049 | +1,788 | 0.00% | 179,992 |
| 2013-08-01 | 2013-07-30 | 22.988 | 6,261 | +895 | 0.00% | 143,929 |
| 2013-07-18 | 2013-07-16 | 23.122 | 5,366 | +894 | 0.00% | 124,074 |
| 2013-07-09 | 2013-07-05 | 22.764 | 4,472 | +894 | 0.00% | 101,803 |
| 2013-07-08 | 2013-07-04 | 22.317 | 3,578 | +895 | 0.00% | 79,851 |
| 2013-06-25 | 2013-06-21 | 23.033 | 2,683 | -1,342 | 0.00% | 61,797 |
| 2013-06-04 | 2013-05-31 | 22.317 | 4,025 | -2,236 | 0.00% | 89,827 |
| 2013-05-31 | 2013-05-29 | 22.720 | 6,261 | +1,342 | 0.00% | 142,248 |
| 2013-05-30 | 2013-05-28 | 23.167 | 4,919 | -5,814 | 0.00% | 113,958 |
| 2013-05-29 | 2013-05-27 | 23.212 | 10,733 | +2,236 | 0.00% | 249,131 |
| 2013-05-28 | 2013-05-24 | 23.525 | 8,497 | +4,472 | 0.00% | 199,890 |
| 2013-05-27 | 2013-05-23 | 23.391 | 4,025 | 0.00% | 94,147 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy