History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.750 | 991,000 | +0 | 0.07% | 6,689,250 |
| 2025-10-13 | 2025-10-09 | 6.860 | 991,000 | +0 | 0.07% | 6,798,260 |
| 2025-10-10 | 2025-10-08 | 6.770 | 991,000 | +0 | 0.07% | 6,709,070 |
| 2025-10-09 | 2025-10-06 | 6.630 | 991,000 | -11,000 | 0.07% | 6,570,330 |
| 2025-09-29 | 2025-09-25 | 6.690 | 1,002,000 | -10,000 | 0.07% | 6,703,380 |
| 2025-09-25 | 2025-09-23 | 6.860 | 1,012,000 | +10,000 | 0.07% | 6,942,320 |
| 2025-09-24 | 2025-09-22 | 6.990 | 1,002,000 | +10,000 | 0.07% | 7,003,980 |
| 2025-09-11 | 2025-09-09 | 7.330 | 992,000 | -25,500 | 0.07% | 7,271,360 |
| 2025-09-05 | 2025-09-03 | 6.930 | 1,017,500 | -10,000 | 0.07% | 7,051,275 |
| 2025-09-04 | 2025-09-02 | 6.700 | 1,027,500 | +10,000 | 0.07% | 6,884,250 |
| 2025-09-03 | 2025-09-01 | 7.111 | 1,017,500 | +20,000 | 0.07% | 7,235,022 |
| 2025-09-02 | 2025-08-29 | 7.141 | 997,500 | +25,333 | 0.07% | 7,123,515 |
| 2025-08-28 | 2025-08-26 | 7.244 | 972,167 | -4,873 | 0.07% | 7,042,352 |
| 2025-08-26 | 2025-08-22 | 7.244 | 977,040 | +9,746 | 0.07% | 7,077,652 |
| 2025-08-25 | 2025-08-21 | 7.388 | 967,294 | -32,162 | 0.07% | 7,146,003 |
| 2025-08-20 | 2025-08-18 | 6.875 | 999,456 | -18,517 | 0.07% | 6,870,853 |
| 2025-08-19 | 2025-08-15 | 6.341 | 1,017,973 | -3,898 | 0.07% | 6,455,010 |
| 2025-08-06 | 2025-08-04 | 6.259 | 1,021,871 | -19,492 | 0.07% | 6,395,847 |
| 2025-06-19 | 2025-06-17 | 6.341 | 1,041,363 | -9,747 | 0.07% | 6,603,327 |
| 2025-05-14 | 2025-05-12 | 5.996 | 1,051,110 | +25,340 | 0.08% | 6,302,019 |
| 2025-05-13 | 2025-05-09 | 5.985 | 1,025,770 | +40,958 | 0.07% | 6,139,128 |
| 2025-05-07 | 2025-05-02 | 5.878 | 984,812 | -6,550 | 0.07% | 5,788,749 |
| 2025-04-29 | 2025-04-25 | 5.803 | 991,362 | +6,550 | 0.07% | 5,753,085 |
| 2025-04-09 | 2025-04-07 | 5.322 | 984,812 | +5,614 | 0.07% | 5,241,449 |
| 2025-03-26 | 2025-03-24 | 6.060 | 979,198 | -67,370 | 0.07% | 5,933,655 |
| 2025-03-24 | 2025-03-20 | 6.028 | 1,046,568 | +58,013 | 0.08% | 6,308,342 |
| 2025-03-21 | 2025-03-19 | 5.953 | 988,555 | -9,357 | 0.07% | 5,884,705 |
| 2025-03-20 | 2025-03-18 | 6.038 | 997,912 | -18,714 | 0.07% | 6,025,726 |
| 2025-03-19 | 2025-03-17 | 6.017 | 1,016,626 | +4,679 | 0.08% | 6,116,997 |
| 2025-03-11 | 2025-03-07 | 6.199 | 1,011,947 | +9,357 | 0.08% | 6,272,699 |
| 2025-02-25 | 2025-02-21 | 6.338 | 1,002,590 | -14,036 | 0.07% | 6,353,993 |
| 2025-02-24 | 2025-02-20 | 6.423 | 1,016,626 | +46,785 | 0.08% | 6,529,868 |
| 2025-02-18 | 2025-02-14 | 6.541 | 969,841 | +46,784 | 0.07% | 6,343,379 |
| 2025-02-17 | 2025-02-13 | 6.519 | 923,057 | -4,678 | 0.07% | 6,017,652 |
| 2025-02-04 | 2025-01-28 | 6.648 | 927,735 | +9,357 | 0.07% | 6,167,129 |
| 2025-02-03 | 2025-01-24 | 6.680 | 918,378 | +46,784 | 0.07% | 6,134,373 |
| 2025-01-24 | 2025-01-22 | 6.658 | 871,594 | +4,679 | 0.07% | 5,803,246 |
| 2025-01-15 | 2025-01-13 | 6.648 | 866,915 | +46,784 | 0.06% | 5,762,827 |
| 2024-12-30 | 2024-12-24 | 7.139 | 820,131 | -4,678 | 0.06% | 5,855,020 |
| 2024-12-17 | 2024-12-13 | 7.032 | 824,809 | -41,171 | 0.06% | 5,800,267 |
| 2024-12-16 | 2024-12-12 | 6.840 | 865,980 | -9,357 | 0.06% | 5,923,202 |
| 2024-12-13 | 2024-12-11 | 6.733 | 875,337 | -86,551 | 0.07% | 5,893,653 |
| 2024-12-06 | 2024-12-04 | 6.466 | 961,888 | -43,977 | 0.07% | 6,219,401 |
| 2024-11-26 | 2024-11-22 | 5.931 | 1,005,865 | -15,907 | 0.08% | 5,966,249 |
| 2024-11-21 | 2024-11-19 | 5.771 | 1,021,772 | -9,357 | 0.08% | 5,896,801 |
| 2024-11-18 | 2024-11-14 | 5.589 | 1,031,129 | +9,357 | 0.08% | 5,763,461 |
| 2024-10-25 | 2024-10-23 | 6.327 | 1,021,772 | +5,614 | 0.08% | 6,464,641 |
| 2024-10-22 | 2024-10-18 | 5.974 | 1,016,158 | -9,357 | 0.08% | 6,070,741 |
| 2024-10-14 | 2024-10-09 | 5.654 | 1,025,515 | +4,679 | 0.08% | 5,797,842 |
| 2024-10-10 | 2024-10-08 | 5.889 | 1,020,836 | -36,492 | 0.08% | 6,011,409 |
| 2024-10-07 | 2024-10-03 | 5.793 | 1,057,328 | +32,749 | 0.08% | 6,124,600 |
| 2024-10-04 | 2024-10-02 | 5.931 | 1,024,579 | +13,100 | 0.08% | 6,077,250 |
| 2024-09-30 | 2024-09-26 | 5.814 | 1,011,479 | -8,889 | 0.08% | 5,880,638 |
| 2024-09-27 | 2024-09-25 | 5.942 | 1,020,368 | +4,678 | 0.08% | 6,063,178 |
| 2024-09-26 | 2024-09-24 | 5.771 | 1,015,690 | -25,731 | 0.08% | 5,861,701 |
| 2024-09-13 | 2024-09-11 | 5.397 | 1,041,421 | +14,035 | 0.08% | 5,620,648 |
| 2024-09-12 | 2024-09-10 | 5.622 | 1,027,386 | +1,404 | 0.08% | 5,775,480 |
| 2024-09-09 | 2024-09-04 | 5.354 | 1,025,982 | +11,228 | 0.08% | 5,493,462 |
| 2024-09-04 | 2024-09-02 | 5.909 | 1,014,754 | +4,678 | 0.08% | 5,995,929 |
| 2024-09-03 | 2024-08-30 | 5.887 | 1,010,076 | +30,830 | 0.08% | 5,946,018 |
| 2024-08-30 | 2024-08-28 | 5.832 | 979,246 | +9,071 | 0.08% | 5,710,556 |
| 2024-08-20 | 2024-08-16 | 6.140 | 970,175 | -4,535 | 0.07% | 5,957,118 |
| 2024-08-15 | 2024-08-13 | 6.548 | 974,710 | -13,607 | 0.07% | 6,382,529 |
| 2024-08-14 | 2024-08-12 | 6.394 | 988,317 | -11,793 | 0.08% | 6,319,099 |
| 2024-08-12 | 2024-08-08 | 5.942 | 1,000,110 | -9,071 | 0.08% | 5,942,476 |
| 2024-08-09 | 2024-08-07 | 5.843 | 1,009,181 | -9,071 | 0.08% | 5,896,249 |
| 2024-08-02 | 2024-07-31 | 5.490 | 1,018,252 | +9,071 | 0.08% | 5,590,048 |
| 2024-07-24 | 2024-07-22 | 5.512 | 1,009,181 | -13,607 | 0.08% | 5,562,499 |
| 2024-07-03 | 2024-06-28 | 5.953 | 1,022,788 | -1,814 | 0.08% | 6,088,500 |
| 2024-06-24 | 2024-06-20 | 5.920 | 1,024,602 | -9,072 | 0.08% | 6,065,413 |
| 2024-06-12 | 2024-06-07 | 5.622 | 1,033,674 | -1,814 | 0.08% | 5,811,452 |
| 2024-06-04 | 2024-05-31 | 5.799 | 1,035,488 | -9,071 | 0.08% | 6,004,291 |
| 2024-05-30 | 2024-05-28 | 6.030 | 1,044,559 | -18,143 | 0.08% | 6,298,704 |
| 2024-05-29 | 2024-05-27 | 5.942 | 1,062,702 | -85,723 | 0.08% | 6,314,387 |
| 2024-05-28 | 2024-05-24 | 5.854 | 1,148,425 | -95,703 | 0.09% | 6,722,457 |
| 2024-05-27 | 2024-05-23 | 5.821 | 1,244,128 | -2,721 | 0.10% | 7,241,523 |
| 2024-05-24 | 2024-05-22 | 5.776 | 1,246,849 | -47,624 | 0.10% | 7,202,380 |
| 2024-05-23 | 2024-05-21 | 5.534 | 1,294,473 | +9,071 | 0.10% | 7,163,539 |
| 2024-05-22 | 2024-05-20 | 5.622 | 1,285,402 | +2,721 | 0.10% | 7,226,700 |
| 2024-05-21 | 2024-05-17 | 5.600 | 1,282,681 | -58,963 | 0.10% | 7,183,123 |
| 2024-05-14 | 2024-05-10 | 6.150 | 1,341,644 | +61,325 | 0.10% | 8,250,730 |
| 2024-05-10 | 2024-05-08 | 5.687 | 1,280,319 | -17,302 | 0.10% | 7,281,598 |
| 2024-05-07 | 2024-05-03 | 5.930 | 1,297,621 | -432 | 0.10% | 7,695,001 |
| 2024-04-29 | 2024-04-25 | 5.780 | 1,298,053 | -14,274 | 0.10% | 7,502,498 |
| 2024-04-17 | 2024-04-15 | 5.514 | 1,312,327 | -187,290 | 0.10% | 7,236,089 |
| 2024-04-15 | 2024-04-11 | 5.375 | 1,499,617 | -17,302 | 0.12% | 8,060,774 |
| 2024-03-28 | 2024-03-26 | 5.190 | 1,516,919 | -38,063 | 0.12% | 7,873,216 |
| 2024-03-26 | 2024-03-22 | 5.109 | 1,554,982 | -77,858 | 0.12% | 7,944,948 |
| 2024-03-25 | 2024-03-21 | 5.271 | 1,632,840 | -25,952 | 0.13% | 8,607,002 |
| 2024-03-22 | 2024-03-20 | 5.237 | 1,658,792 | +8,651 | 0.13% | 8,686,275 |
| 2024-03-21 | 2024-03-19 | 5.202 | 1,650,141 | -5,191 | 0.13% | 8,583,749 |
| 2024-03-20 | 2024-03-18 | 5.329 | 1,655,332 | -158,309 | 0.13% | 8,821,237 |
| 2024-03-18 | 2024-03-14 | 5.098 | 1,813,641 | +6,920 | 0.14% | 9,245,563 |
| 2024-03-15 | 2024-03-13 | 5.294 | 1,806,721 | -34,603 | 0.14% | 9,565,331 |
| 2024-03-14 | 2024-03-12 | 5.190 | 1,841,324 | +8,651 | 0.15% | 9,556,965 |
| 2024-03-13 | 2024-03-11 | 5.213 | 1,832,673 | -2,595 | 0.15% | 9,554,434 |
| 2024-03-12 | 2024-03-08 | 5.271 | 1,835,268 | -11,247 | 0.15% | 9,674,038 |
| 2024-03-11 | 2024-03-07 | 5.225 | 1,846,515 | +2,596 | 0.15% | 9,647,943 |
| 2024-02-27 | 2024-02-23 | 4.901 | 1,843,919 | -43,254 | 0.15% | 9,037,559 |
| 2024-02-19 | 2024-02-15 | 4.659 | 1,887,173 | +41,524 | 0.15% | 8,791,444 |
| 2024-02-15 | 2024-02-09 | 4.635 | 1,845,649 | +19,031 | 0.15% | 8,555,333 |
| 2024-02-14 | 2024-02-07 | 4.739 | 1,826,618 | -10,381 | 0.15% | 8,657,152 |
| 2024-02-08 | 2024-02-06 | 4.647 | 1,836,999 | -4,325 | 0.15% | 8,536,472 |
| 2024-01-24 | 2024-01-22 | 4.150 | 1,841,324 | -8,651 | 0.15% | 7,641,315 |
| 2024-01-18 | 2024-01-16 | 4.612 | 1,849,975 | +17,302 | 0.15% | 8,532,616 |
| 2024-01-15 | 2024-01-11 | 4.647 | 1,832,673 | -21,627 | 0.15% | 8,516,369 |
| 2024-01-05 | 2024-01-03 | 4.797 | 1,854,300 | +3,460 | 0.15% | 8,895,524 |
| 2023-12-19 | 2023-12-15 | 4.578 | 1,850,840 | +173,016 | 0.15% | 8,472,420 |
| 2023-12-18 | 2023-12-14 | 4.485 | 1,677,824 | -3,460 | 0.13% | 7,525,261 |
| 2023-12-11 | 2023-12-07 | 4.485 | 1,681,284 | +10,381 | 0.13% | 7,540,779 |
| 2023-12-07 | 2023-12-05 | 4.624 | 1,670,903 | -65,314 | 0.13% | 7,725,999 |
| 2023-12-04 | 2023-11-30 | 4.659 | 1,736,217 | -8,651 | 0.14% | 8,088,211 |
| 2023-12-01 | 2023-11-29 | 4.670 | 1,744,868 | +17,302 | 0.14% | 8,148,682 |
| 2023-11-30 | 2023-11-28 | 4.659 | 1,727,566 | -25,952 | 0.14% | 8,047,910 |
| 2023-11-29 | 2023-11-27 | 4.705 | 1,753,518 | -9,516 | 0.14% | 8,249,888 |
| 2023-11-15 | 2023-11-13 | 4.774 | 1,763,034 | -3,461 | 0.14% | 8,416,939 |
| 2023-11-13 | 2023-11-09 | 4.751 | 1,766,495 | -60,555 | 0.14% | 8,392,622 |
| 2023-11-10 | 2023-11-08 | 4.705 | 1,827,050 | -86,508 | 0.14% | 8,595,839 |
| 2023-11-07 | 2023-11-03 | 4.705 | 1,913,558 | -10,381 | 0.15% | 9,002,839 |
| 2023-11-06 | 2023-11-02 | 4.682 | 1,923,939 | +3,460 | 0.15% | 9,007,199 |
| 2023-11-03 | 2023-11-01 | 4.705 | 1,920,479 | -26,817 | 0.15% | 9,035,400 |
| 2023-11-01 | 2023-10-30 | 4.554 | 1,947,296 | -9,084 | 0.15% | 8,868,938 |
| 2023-10-31 | 2023-10-27 | 4.578 | 1,956,380 | +30,278 | 0.15% | 8,955,541 |
| 2023-10-30 | 2023-10-26 | 4.520 | 1,926,102 | -8,651 | 0.15% | 8,705,615 |
| 2023-10-25 | 2023-10-20 | 4.277 | 1,934,753 | -93,428 | 0.15% | 8,275,051 |
| 2023-10-24 | 2023-10-19 | 4.150 | 2,028,181 | -8,651 | 0.16% | 8,416,753 |
| 2023-10-06 | 2023-10-04 | 4.011 | 2,036,832 | +69,206 | 0.16% | 8,170,114 |
| 2023-10-04 | 2023-09-29 | 4.081 | 1,967,626 | -8,651 | 0.16% | 8,028,986 |
| 2023-09-26 | 2023-09-22 | 4.265 | 1,976,277 | -6,920 | 0.16% | 8,429,807 |
| 2023-09-25 | 2023-09-21 | 4.231 | 1,983,197 | -20,762 | 0.16% | 8,390,549 |
| 2023-09-22 | 2023-09-20 | 4.265 | 2,003,959 | +8,651 | 0.16% | 8,547,884 |
| 2023-09-20 | 2023-09-18 | 4.231 | 1,995,308 | -23,358 | 0.16% | 8,441,788 |
| 2023-09-19 | 2023-09-15 | 4.092 | 2,018,666 | +8,651 | 0.16% | 8,260,592 |
| 2023-09-18 | 2023-09-14 | 4.081 | 2,010,015 | -8,651 | 0.16% | 8,201,956 |
| 2023-09-14 | 2023-09-12 | 4.000 | 2,018,666 | -3,460 | 0.16% | 8,073,912 |
| 2023-09-07 | 2023-09-05 | 4.034 | 2,022,126 | +10,381 | 0.16% | 8,157,876 |
| 2023-09-06 | 2023-09-04 | 4.317 | 2,011,745 | +1,298 | 0.16% | 8,684,440 |
| 2023-09-05 | 2023-08-31 | 4.353 | 2,010,447 | +47,358 | 0.16% | 8,751,161 |
| 2023-09-04 | 2023-08-30 | 4.329 | 1,963,089 | -8,340 | 0.16% | 8,497,939 |
| 2023-08-31 | 2023-08-29 | 4.365 | 1,971,429 | -16,678 | 0.16% | 8,604,961 |
| 2023-08-30 | 2023-08-28 | 4.329 | 1,988,107 | -16,679 | 0.16% | 8,606,238 |
| 2023-08-23 | 2023-08-21 | 4.089 | 2,004,786 | -166,788 | 0.16% | 8,197,639 |
| 2023-08-21 | 2023-08-17 | 3.993 | 2,171,574 | +8,340 | 0.18% | 8,671,321 |
| 2023-08-18 | 2023-08-16 | 3.981 | 2,163,234 | +3,752 | 0.18% | 8,612,079 |
| 2023-08-09 | 2023-08-07 | 4.041 | 2,159,482 | +10,008 | 0.18% | 8,726,616 |
| 2023-08-08 | 2023-08-04 | 4.089 | 2,149,474 | +83,393 | 0.18% | 8,789,273 |
| 2023-08-07 | 2023-08-03 | 4.113 | 2,066,081 | +5,421 | 0.17% | 8,497,827 |
| 2023-08-03 | 2023-08-01 | 4.185 | 2,060,660 | +8,339 | 0.17% | 8,623,790 |
| 2023-08-02 | 2023-07-31 | 4.209 | 2,052,321 | +16,679 | 0.17% | 8,638,111 |
| 2023-07-26 | 2023-07-24 | 4.149 | 2,035,642 | +8,339 | 0.17% | 8,445,860 |
| 2023-07-24 | 2023-07-20 | 4.125 | 2,027,303 | +2,085 | 0.17% | 8,362,642 |
| 2023-07-20 | 2023-07-18 | 4.185 | 2,025,218 | -8,339 | 0.17% | 8,475,466 |
| 2023-07-19 | 2023-07-14 | 4.185 | 2,033,557 | -5,421 | 0.17% | 8,510,365 |
| 2023-07-18 | 2023-07-13 | 4.173 | 2,038,978 | -8,339 | 0.17% | 8,508,601 |
| 2023-07-14 | 2023-07-12 | 4.089 | 2,047,317 | +83,394 | 0.17% | 8,371,550 |
| 2023-07-10 | 2023-07-06 | 4.101 | 1,963,923 | +8,339 | 0.16% | 8,054,099 |
| 2023-07-07 | 2023-07-05 | 4.125 | 1,955,584 | +5,004 | 0.16% | 8,066,801 |
| 2023-07-05 | 2023-07-03 | 4.221 | 1,950,580 | +13,760 | 0.16% | 8,233,279 |
| 2023-07-03 | 2023-06-29 | 4.137 | 1,936,820 | -15,011 | 0.16% | 8,012,624 |
| 2023-06-30 | 2023-06-28 | 4.173 | 1,951,831 | -13,343 | 0.16% | 8,144,939 |
| 2023-06-28 | 2023-06-26 | 4.065 | 1,965,174 | +8,339 | 0.16% | 7,988,534 |
| 2023-06-27 | 2023-06-23 | 4.053 | 1,956,835 | +41,697 | 0.16% | 7,931,171 |
| 2023-06-21 | 2023-06-19 | 4.137 | 1,915,138 | +11,675 | 0.16% | 7,922,925 |
| 2023-06-13 | 2023-06-09 | 4.209 | 1,903,463 | +8,340 | 0.16% | 8,011,576 |
| 2023-05-31 | 2023-05-29 | 4.664 | 1,895,123 | +13,343 | 0.16% | 8,838,899 |
| 2023-05-30 | 2023-05-25 | 4.677 | 1,881,780 | +128,517 | 0.15% | 8,800,779 |
| 2023-05-25 | 2023-05-23 | 4.831 | 1,753,263 | +7,805 | 0.15% | 8,469,306 |
| 2023-05-24 | 2023-05-22 | 4.882 | 1,745,458 | +7,804 | 0.15% | 8,521,063 |
| 2023-05-23 | 2023-05-19 | 4.920 | 1,737,654 | +5,463 | 0.15% | 8,549,760 |
| 2023-05-22 | 2023-05-18 | 4.946 | 1,732,191 | +15,609 | 0.15% | 8,567,270 |
| 2023-05-18 | 2023-05-16 | 4.946 | 1,716,582 | -7,805 | 0.15% | 8,490,070 |
| 2023-05-16 | 2023-05-12 | 4.946 | 1,724,387 | +13,658 | 0.15% | 8,528,672 |
| 2023-05-12 | 2023-05-10 | 5.189 | 1,710,729 | +3,122 | 0.15% | 8,877,601 |
| 2023-05-10 | 2023-05-08 | 5.241 | 1,707,607 | +54,631 | 0.15% | 8,948,920 |
| 2023-05-04 | 2023-05-02 | 5.189 | 1,652,976 | -15,609 | 0.14% | 8,577,900 |
| 2023-04-27 | 2023-04-25 | 5.164 | 1,668,585 | -7,804 | 0.15% | 8,616,140 |
| 2023-04-26 | 2023-04-24 | 5.202 | 1,676,389 | -7,024 | 0.15% | 8,720,878 |
| 2023-04-25 | 2023-04-21 | 5.177 | 1,683,413 | -15,609 | 0.15% | 8,714,278 |
| 2023-04-19 | 2023-04-17 | 5.125 | 1,699,022 | +23,413 | 0.15% | 8,707,999 |
| 2023-04-17 | 2023-04-13 | 5.177 | 1,675,609 | +7,024 | 0.15% | 8,673,881 |
| 2023-04-14 | 2023-04-12 | 5.125 | 1,668,585 | -7,804 | 0.15% | 8,552,000 |
| 2023-04-12 | 2023-04-06 | 4.972 | 1,676,389 | +22,632 | 0.15% | 8,334,238 |
| 2023-04-11 | 2023-04-04 | 5.010 | 1,653,757 | +7,805 | 0.15% | 8,285,292 |
| 2023-04-06 | 2023-04-03 | 5.023 | 1,645,952 | +15,609 | 0.14% | 8,267,280 |
| 2023-04-04 | 2023-03-31 | 4.997 | 1,630,343 | -42,925 | 0.14% | 8,147,099 |
| 2023-04-03 | 2023-03-30 | 4.946 | 1,673,268 | -3,902 | 0.15% | 8,275,842 |
| 2023-03-29 | 2023-03-27 | 4.856 | 1,677,170 | -5,853 | 0.15% | 8,144,711 |
| 2023-03-28 | 2023-03-24 | 4.869 | 1,683,023 | +19,121 | 0.15% | 8,194,700 |
| 2023-03-24 | 2023-03-22 | 5.253 | 1,663,902 | +15,609 | 0.15% | 8,741,199 |
| 2023-03-23 | 2023-03-21 | 5.164 | 1,648,293 | +62,435 | 0.14% | 8,511,358 |
| 2023-03-22 | 2023-03-20 | 5.177 | 1,585,858 | +35,120 | 0.14% | 8,209,280 |
| 2023-03-21 | 2023-03-17 | 5.689 | 1,550,738 | -28,096 | 0.14% | 8,822,279 |
| 2023-03-17 | 2023-03-15 | 5.561 | 1,578,834 | +7,804 | 0.14% | 8,779,820 |
| 2023-03-16 | 2023-03-14 | 5.471 | 1,571,030 | +7,805 | 0.14% | 8,595,512 |
| 2023-03-14 | 2023-03-10 | 5.561 | 1,563,225 | -23,414 | 0.14% | 8,693,019 |
| 2023-03-13 | 2023-03-09 | 5.663 | 1,586,639 | +27,316 | 0.14% | 8,985,863 |
| 2023-03-03 | 2023-03-01 | 5.202 | 1,559,323 | -7,804 | 0.14% | 8,111,880 |
| 2023-02-28 | 2023-02-24 | 5.112 | 1,567,127 | +23,413 | 0.14% | 8,011,918 |
| 2023-02-22 | 2023-02-20 | 5.330 | 1,543,714 | +3,902 | 0.14% | 8,228,479 |
| 2023-02-21 | 2023-02-17 | 5.407 | 1,539,812 | -7,804 | 0.14% | 8,326,060 |
| 2023-02-17 | 2023-02-15 | 5.446 | 1,547,616 | +780 | 0.14% | 8,427,748 |
| 2023-02-16 | 2023-02-14 | 5.484 | 1,546,836 | -16,389 | 0.14% | 8,482,960 |
| 2023-02-15 | 2023-02-13 | 5.407 | 1,563,225 | -17,950 | 0.14% | 8,452,659 |
| 2023-02-13 | 2023-02-09 | 5.177 | 1,581,175 | +15,608 | 0.14% | 8,185,038 |
| 2023-02-09 | 2023-02-07 | 5.023 | 1,565,567 | -6,243 | 0.14% | 7,863,522 |
| 2023-02-07 | 2023-02-03 | 4.984 | 1,571,810 | +3,902 | 0.14% | 7,834,459 |
| 2023-02-06 | 2023-02-02 | 5.074 | 1,567,908 | -7,804 | 0.14% | 7,955,641 |
| 2023-02-02 | 2023-01-31 | 5.061 | 1,575,712 | -55,802 | 0.14% | 7,975,048 |
| 2023-01-30 | 2023-01-26 | 5.125 | 1,631,514 | -7,804 | 0.14% | 8,362,000 |
| 2023-01-17 | 2023-01-13 | 4.882 | 1,639,318 | -15,609 | 0.14% | 8,002,903 |
| 2023-01-11 | 2023-01-09 | 4.472 | 1,654,927 | -7,805 | 0.15% | 7,400,544 |
| 2022-12-22 | 2022-12-20 | 4.318 | 1,662,732 | -15,608 | 0.15% | 7,179,787 |
| 2022-12-19 | 2022-12-15 | 4.216 | 1,678,340 | -37,071 | 0.15% | 7,075,143 |
| 2022-12-16 | 2022-12-14 | 4.190 | 1,715,411 | +7,804 | 0.15% | 7,187,458 |
| 2022-12-14 | 2022-12-12 | 4.241 | 1,707,607 | -10,146 | 0.15% | 7,242,280 |
| 2022-12-13 | 2022-12-09 | 4.280 | 1,717,753 | +7,805 | 0.15% | 7,351,341 |
| 2022-12-07 | 2022-12-05 | 4.216 | 1,709,948 | +15,609 | 0.15% | 7,208,389 |
| 2022-12-06 | 2022-12-02 | 4.164 | 1,694,339 | -47,998 | 0.15% | 7,055,748 |
| 2022-12-05 | 2022-12-01 | 4.241 | 1,742,337 | +781 | 0.15% | 7,389,576 |
| 2022-12-02 | 2022-11-30 | 4.100 | 1,741,556 | +21,852 | 0.15% | 7,140,799 |
| 2022-11-25 | 2022-11-23 | 3.921 | 1,719,704 | +23,413 | 0.15% | 6,742,711 |
| 2022-11-22 | 2022-11-18 | 3.793 | 1,696,291 | -5,463 | 0.15% | 6,433,562 |
| 2022-11-16 | 2022-11-14 | 3.780 | 1,701,754 | +11,707 | 0.15% | 6,432,476 |
| 2022-11-14 | 2022-11-10 | 3.665 | 1,690,047 | +3,122 | 0.15% | 6,193,330 |
| 2022-11-11 | 2022-11-09 | 3.844 | 1,686,925 | -21,853 | 0.15% | 6,484,499 |
| 2022-11-10 | 2022-11-08 | 3.793 | 1,708,778 | +37,462 | 0.15% | 6,480,921 |
| 2022-11-03 | 2022-11-01 | 3.601 | 1,671,316 | +3,121 | 0.15% | 6,017,613 |
| 2022-11-02 | 2022-10-31 | 3.601 | 1,668,195 | +7,805 | 0.15% | 6,006,376 |
| 2022-11-01 | 2022-10-28 | 3.639 | 1,660,390 | +5,463 | 0.15% | 6,042,099 |
| 2022-10-31 | 2022-10-27 | 3.780 | 1,654,927 | +43,705 | 0.15% | 6,255,474 |
| 2022-10-26 | 2022-10-24 | 3.844 | 1,611,222 | +7,804 | 0.14% | 6,193,498 |
| 2022-10-10 | 2022-10-06 | 4.100 | 1,603,418 | -2,732 | 0.14% | 6,574,400 |
| 2022-10-05 | 2022-09-30 | 4.036 | 1,606,150 | -3,512 | 0.14% | 6,482,702 |
| 2022-10-03 | 2022-09-29 | 3.972 | 1,609,662 | -7,804 | 0.14% | 6,393,752 |
| 2022-09-29 | 2022-09-27 | 4.023 | 1,617,466 | -7,804 | 0.14% | 6,507,650 |
| 2022-09-23 | 2022-09-21 | 4.139 | 1,625,270 | +7,414 | 0.14% | 6,726,473 |
| 2022-09-16 | 2022-09-14 | 4.228 | 1,617,856 | +7,804 | 0.14% | 6,840,899 |
| 2022-09-14 | 2022-09-09 | 4.331 | 1,610,052 | -15,609 | 0.14% | 6,972,941 |
| 2022-09-13 | 2022-09-08 | 4.667 | 1,625,661 | -7,804 | 0.14% | 7,587,047 |
| 2022-09-09 | 2022-09-07 | 4.734 | 1,633,465 | +63,845 | 0.14% | 7,732,375 |
| 2022-09-08 | 2022-09-06 | 4.787 | 1,569,620 | +22,498 | 0.14% | 7,513,871 |
| 2022-09-07 | 2022-09-05 | 4.774 | 1,547,122 | -10,499 | 0.14% | 7,385,541 |
| 2022-09-01 | 2022-08-30 | 4.787 | 1,557,621 | -5,624 | 0.14% | 7,456,431 |
| 2022-08-30 | 2022-08-26 | 4.707 | 1,563,245 | -24,373 | 0.14% | 7,358,283 |
| 2022-08-26 | 2022-08-24 | 4.467 | 1,587,618 | +7,499 | 0.14% | 7,091,948 |
| 2022-08-24 | 2022-08-22 | 4.534 | 1,580,119 | +8,999 | 0.14% | 7,163,800 |
| 2022-08-23 | 2022-08-19 | 4.387 | 1,571,120 | +11,249 | 0.14% | 6,892,551 |
| 2022-08-22 | 2022-08-18 | 4.360 | 1,559,871 | -7,499 | 0.14% | 6,801,601 |
| 2022-08-15 | 2022-08-11 | 4.400 | 1,567,370 | +23,998 | 0.14% | 6,897,000 |
| 2022-08-10 | 2022-08-08 | 4.454 | 1,543,372 | +5,624 | 0.14% | 6,873,720 |
| 2022-08-09 | 2022-08-05 | 4.467 | 1,537,748 | +22,499 | 0.14% | 6,869,177 |
| 2022-08-03 | 2022-08-01 | 4.440 | 1,515,249 | +14,998 | 0.14% | 6,728,263 |
| 2022-08-02 | 2022-07-29 | 4.494 | 1,500,251 | +41,997 | 0.14% | 6,741,687 |
| 2022-07-26 | 2022-07-22 | 4.667 | 1,458,254 | +11,999 | 0.13% | 6,805,750 |
| 2022-07-22 | 2022-07-20 | 4.667 | 1,446,255 | -11,999 | 0.13% | 6,749,750 |
| 2022-07-21 | 2022-07-19 | 4.600 | 1,458,254 | +3,750 | 0.13% | 6,708,525 |
| 2022-07-20 | 2022-07-18 | 4.560 | 1,454,504 | +8,999 | 0.13% | 6,633,088 |
| 2022-07-19 | 2022-07-15 | 4.534 | 1,445,505 | +20,248 | 0.13% | 6,553,499 |
| 2022-07-18 | 2022-07-14 | 4.707 | 1,425,257 | -3,375 | 0.13% | 6,708,766 |
| 2022-07-11 | 2022-07-07 | 4.707 | 1,428,632 | +22,499 | 0.13% | 6,724,652 |
| 2022-07-06 | 2022-07-04 | 4.787 | 1,406,133 | -14,999 | 0.13% | 6,731,248 |
| 2022-07-05 | 2022-06-30 | 4.800 | 1,421,132 | +14,999 | 0.13% | 6,821,999 |
| 2022-06-30 | 2022-06-28 | 4.800 | 1,406,133 | -8,250 | 0.13% | 6,749,998 |
| 2022-06-29 | 2022-06-27 | 4.734 | 1,414,383 | +8,250 | 0.13% | 6,695,301 |
| 2022-06-22 | 2022-06-20 | 4.827 | 1,406,133 | -6,000 | 0.13% | 6,787,498 |
| 2022-06-21 | 2022-06-17 | 4.840 | 1,412,133 | +3,750 | 0.13% | 6,835,290 |
| 2022-06-20 | 2022-06-16 | 4.854 | 1,408,383 | -32,623 | 0.13% | 6,835,919 |
| 2022-06-16 | 2022-06-14 | 4.894 | 1,441,006 | +3,750 | 0.13% | 7,051,907 |
| 2022-06-15 | 2022-06-13 | 4.867 | 1,437,256 | +7,500 | 0.13% | 6,995,226 |
| 2022-06-14 | 2022-06-10 | 4.934 | 1,429,756 | +749 | 0.13% | 7,054,048 |
| 2022-06-13 | 2022-06-09 | 4.960 | 1,429,007 | +9,750 | 0.13% | 7,088,462 |
| 2022-06-08 | 2022-06-06 | 5.732 | 1,419,257 | +92,057 | 0.13% | 8,135,543 |
| 2022-06-01 | 2022-05-30 | 5.661 | 1,327,200 | +19,636 | 0.13% | 7,513,223 |
| 2022-05-31 | 2022-05-27 | 5.647 | 1,307,564 | +9,818 | 0.13% | 7,383,420 |
| 2022-05-27 | 2022-05-25 | 5.661 | 1,297,746 | -7,013 | 0.13% | 7,346,486 |
| 2022-05-20 | 2022-05-18 | 5.476 | 1,304,759 | +28,753 | 0.13% | 7,144,321 |
| 2022-04-27 | 2022-04-25 | 5.661 | 1,276,006 | +702 | 0.12% | 7,223,416 |
| 2022-04-25 | 2022-04-21 | 5.875 | 1,275,304 | +21,038 | 0.12% | 7,492,217 |
| 2022-04-20 | 2022-04-14 | 6.046 | 1,254,266 | -4,558 | 0.12% | 7,583,242 |
| 2022-04-08 | 2022-04-06 | 5.946 | 1,258,824 | -11,571 | 0.12% | 7,485,150 |
| 2022-04-07 | 2022-04-04 | 5.818 | 1,270,395 | -7,013 | 0.12% | 7,390,918 |
| 2022-04-06 | 2022-04-01 | 5.732 | 1,277,408 | +7,013 | 0.12% | 7,322,428 |
| 2022-04-04 | 2022-03-31 | 5.704 | 1,270,395 | +7,013 | 0.12% | 7,245,998 |
| 2022-04-01 | 2022-03-30 | 5.618 | 1,263,382 | -14,026 | 0.12% | 7,097,907 |
| 2022-03-31 | 2022-03-29 | 5.561 | 1,277,408 | +350 | 0.12% | 7,103,848 |
| 2022-03-30 | 2022-03-28 | 5.561 | 1,277,058 | +7,013 | 0.12% | 7,101,902 |
| 2022-03-29 | 2022-03-25 | 5.732 | 1,270,045 | -19,636 | 0.12% | 7,280,221 |
| 2022-03-28 | 2022-03-24 | 5.604 | 1,289,681 | -14,026 | 0.13% | 7,227,270 |
| 2022-03-25 | 2022-03-23 | 5.590 | 1,303,707 | -14,026 | 0.13% | 7,287,281 |
| 2022-03-24 | 2022-03-22 | 5.333 | 1,317,733 | -7,013 | 0.13% | 7,027,461 |
| 2022-03-23 | 2022-03-21 | 5.376 | 1,324,746 | -8,415 | 0.13% | 7,121,531 |
| 2022-03-21 | 2022-03-17 | 4.919 | 1,333,161 | +12,623 | 0.13% | 6,558,449 |
| 2022-03-17 | 2022-03-15 | 4.563 | 1,320,538 | +10,519 | 0.13% | 6,025,600 |
| 2022-03-16 | 2022-03-14 | 4.706 | 1,310,019 | +70,130 | 0.13% | 6,164,402 |
| 2022-03-15 | 2022-03-11 | 4.834 | 1,239,889 | +70,129 | 0.12% | 5,993,520 |
| 2022-03-14 | 2022-03-10 | 5.005 | 1,169,760 | -7,013 | 0.11% | 5,854,682 |
| 2022-03-09 | 2022-03-07 | 5.048 | 1,176,773 | -24,896 | 0.11% | 5,940,122 |
| 2022-03-08 | 2022-03-04 | 5.133 | 1,201,669 | +5,611 | 0.12% | 6,168,602 |
| 2022-03-07 | 2022-03-03 | 5.219 | 1,196,058 | +17,532 | 0.12% | 6,242,129 |
| 2022-03-04 | 2022-03-02 | 5.247 | 1,178,526 | +10,520 | 0.12% | 6,184,241 |
| 2022-03-02 | 2022-02-28 | 5.319 | 1,168,006 | +7,013 | 0.11% | 6,212,313 |
| 2022-02-24 | 2022-02-22 | 5.362 | 1,160,993 | -21,039 | 0.11% | 6,224,678 |
| 2022-02-23 | 2022-02-21 | 5.376 | 1,182,032 | -21,039 | 0.12% | 6,354,334 |
| 2022-02-21 | 2022-02-17 | 5.433 | 1,203,071 | +25,948 | 0.12% | 6,536,054 |
| 2022-02-18 | 2022-02-16 | 5.433 | 1,177,123 | +7,013 | 0.11% | 6,395,084 |
| 2022-02-17 | 2022-02-15 | 5.490 | 1,170,110 | +701 | 0.11% | 6,423,724 |
| 2022-02-11 | 2022-02-09 | 5.647 | 1,169,409 | +3,507 | 0.11% | 6,603,300 |
| 2022-02-10 | 2022-02-08 | 5.604 | 1,165,902 | -22,442 | 0.11% | 6,533,622 |
| 2022-02-07 | 2022-01-31 | 5.404 | 1,188,344 | +42,078 | 0.12% | 6,422,155 |
| 2022-02-04 | 2022-01-27 | 5.447 | 1,146,266 | -28,052 | 0.11% | 6,243,789 |
| 2022-01-27 | 2022-01-25 | 5.290 | 1,174,318 | -21,039 | 0.11% | 6,212,395 |
| 2022-01-26 | 2022-01-24 | 5.447 | 1,195,357 | -28,052 | 0.12% | 6,511,191 |
| 2022-01-25 | 2022-01-21 | 5.447 | 1,223,409 | +14,026 | 0.12% | 6,663,992 |
| 2022-01-24 | 2022-01-20 | 5.504 | 1,209,383 | +22,442 | 0.12% | 6,656,571 |
| 2022-01-21 | 2022-01-19 | 5.490 | 1,186,941 | +25,948 | 0.12% | 6,516,123 |
| 2022-01-20 | 2022-01-18 | 5.704 | 1,160,993 | +9,818 | 0.11% | 6,621,998 |
| 2022-01-18 | 2022-01-14 | 5.689 | 1,151,175 | +7,013 | 0.11% | 6,549,583 |
| 2022-01-13 | 2022-01-11 | 5.533 | 1,144,162 | +4,207 | 0.11% | 6,330,218 |
| 2022-01-12 | 2022-01-10 | 5.561 | 1,139,955 | -10,519 | 0.11% | 6,339,452 |
| 2022-01-11 | 2022-01-07 | 5.533 | 1,150,474 | +1,403 | 0.11% | 6,365,140 |
| 2022-01-07 | 2022-01-05 | 5.618 | 1,149,071 | +7,013 | 0.11% | 6,455,688 |
| 2021-12-29 | 2021-12-24 | 5.390 | 1,142,058 | -8,416 | 0.11% | 6,155,728 |
| 2021-12-22 | 2021-12-20 | 5.133 | 1,150,474 | +8,416 | 0.11% | 5,905,800 |
| 2021-12-16 | 2021-12-14 | 5.447 | 1,142,058 | +10,519 | 0.11% | 6,220,867 |
| 2021-12-08 | 2021-12-06 | 5.661 | 1,131,539 | +7,013 | 0.11% | 6,405,595 |
| 2021-12-07 | 2021-12-03 | 5.632 | 1,124,526 | -8,416 | 0.11% | 6,333,824 |
| 2021-12-03 | 2021-12-01 | 5.419 | 1,132,942 | +8,416 | 0.11% | 6,138,902 |
| 2021-11-26 | 2021-11-24 | 5.661 | 1,124,526 | -7,013 | 0.11% | 6,365,894 |
| 2021-11-23 | 2021-11-19 | 5.490 | 1,131,539 | -2,104 | 0.11% | 6,211,975 |
| 2021-11-22 | 2021-11-18 | 5.461 | 1,133,643 | -8,415 | 0.11% | 6,191,195 |
| 2021-11-19 | 2021-11-17 | 5.647 | 1,142,058 | -18,234 | 0.11% | 6,448,857 |
| 2021-11-18 | 2021-11-16 | 5.333 | 1,160,292 | +7,013 | 0.11% | 6,187,829 |
| 2021-11-17 | 2021-11-15 | 5.119 | 1,153,279 | +77,142 | 0.11% | 5,903,754 |
| 2021-11-16 | 2021-11-12 | 5.233 | 1,076,137 | +15,779 | 0.11% | 5,631,616 |
| 2021-11-11 | 2021-11-09 | 5.319 | 1,060,358 | +7,013 | 0.10% | 5,639,762 |
| 2021-11-10 | 2021-11-08 | 5.319 | 1,053,345 | +3,507 | 0.10% | 5,602,462 |
| 2021-11-09 | 2021-11-05 | 5.333 | 1,049,838 | +31,558 | 0.10% | 5,598,779 |
| 2021-11-04 | 2021-11-02 | 5.818 | 1,018,280 | +14,026 | 0.10% | 5,924,160 |
| 2021-10-26 | 2021-10-22 | 6.032 | 1,004,254 | -7,013 | 0.10% | 6,057,360 |
| 2021-10-21 | 2021-10-19 | 6.217 | 1,011,267 | -7,013 | 0.10% | 6,287,120 |
| 2021-10-20 | 2021-10-18 | 6.074 | 1,018,280 | -15,428 | 0.10% | 6,185,520 |
| 2021-10-19 | 2021-10-15 | 5.989 | 1,033,708 | -7,013 | 0.10% | 6,190,797 |
| 2021-10-18 | 2021-10-12 | 5.846 | 1,040,721 | -10,520 | 0.10% | 6,084,398 |
| 2021-10-15 | 2021-10-11 | 5.590 | 1,051,241 | +73,636 | 0.10% | 5,876,081 |
| 2021-10-08 | 2021-10-06 | 5.946 | 977,605 | +22,442 | 0.10% | 5,812,981 |
| 2021-10-04 | 2021-09-29 | 5.504 | 955,163 | -7,013 | 0.09% | 5,257,318 |
| 2021-09-30 | 2021-09-28 | 5.461 | 962,176 | -21,039 | 0.09% | 5,254,758 |
| 2021-09-29 | 2021-09-27 | 5.276 | 983,215 | +7,013 | 0.10% | 5,187,399 |
| 2021-09-23 | 2021-09-20 | 5.390 | 976,202 | +5,610 | 0.10% | 5,261,759 |
| 2021-09-14 | 2021-09-10 | 6.163 | 970,592 | +14,727 | 0.09% | 5,981,944 |
| 2021-09-13 | 2021-09-09 | 6.163 | 955,865 | +41,211 | 0.09% | 5,891,178 |
| 2021-09-09 | 2021-09-07 | 6.207 | 914,654 | +6,830 | 0.09% | 5,677,357 |
| 2021-09-02 | 2021-08-31 | 6.046 | 907,824 | +6,831 | 0.09% | 5,488,773 |
| 2021-09-01 | 2021-08-30 | 6.061 | 900,993 | +9,222 | 0.09% | 5,460,662 |
| 2021-08-31 | 2021-08-27 | 5.900 | 891,771 | +11,612 | 0.09% | 5,261,165 |
| 2021-08-30 | 2021-08-26 | 6.002 | 880,159 | +68,309 | 0.09% | 5,282,853 |
| 2021-08-27 | 2021-08-25 | 6.075 | 811,850 | +6,831 | 0.08% | 4,932,277 |
| 2021-08-25 | 2021-08-23 | 6.105 | 805,019 | +6,831 | 0.08% | 4,914,346 |
| 2021-08-17 | 2021-08-13 | 6.807 | 798,188 | -27,324 | 0.08% | 5,433,525 |
| 2021-08-12 | 2021-08-10 | 6.778 | 825,512 | -6,830 | 0.08% | 5,595,358 |
| 2021-07-29 | 2021-07-27 | 6.134 | 832,342 | -7,173 | 0.08% | 5,105,513 |
| 2021-07-22 | 2021-07-20 | 6.412 | 839,515 | +6,831 | 0.08% | 5,383,021 |
| 2021-07-19 | 2021-07-15 | 6.705 | 832,684 | +342 | 0.08% | 5,583,020 |
| 2021-07-16 | 2021-07-14 | 6.602 | 832,342 | +20,492 | 0.08% | 5,495,432 |
| 2021-07-13 | 2021-07-09 | 6.544 | 811,850 | +8,539 | 0.08% | 5,312,597 |
| 2021-07-12 | 2021-07-08 | 6.632 | 803,311 | +3,415 | 0.08% | 5,327,279 |
| 2021-07-09 | 2021-07-07 | 6.807 | 799,896 | +3,757 | 0.08% | 5,445,152 |
| 2021-07-08 | 2021-07-06 | 6.939 | 796,139 | +6,831 | 0.08% | 5,524,472 |
| 2021-07-05 | 2021-06-30 | 7.364 | 789,308 | -34,154 | 0.08% | 5,812,166 |
| 2021-06-30 | 2021-06-28 | 7.203 | 823,462 | +4,098 | 0.08% | 5,931,058 |
| 2021-06-25 | 2021-06-23 | 7.364 | 819,364 | +6,831 | 0.08% | 6,033,487 |
| 2021-06-23 | 2021-06-21 | 7.437 | 812,533 | +10,246 | 0.08% | 6,042,661 |
| 2021-06-21 | 2021-06-17 | 7.466 | 802,287 | -18,443 | 0.08% | 5,989,954 |
| 2021-06-18 | 2021-06-16 | 7.334 | 820,730 | -683 | 0.08% | 6,019,516 |
| 2021-06-17 | 2021-06-15 | 7.451 | 821,413 | -3,415 | 0.08% | 6,120,725 |
| 2021-06-15 | 2021-06-10 | 7.334 | 824,828 | -19,127 | 0.08% | 6,049,572 |
| 2021-06-04 | 2021-06-02 | 7.408 | 843,955 | -341 | 0.08% | 6,251,631 |
| 2021-06-02 | 2021-05-31 | 7.203 | 844,296 | -6,831 | 0.08% | 6,081,117 |
| 2021-06-01 | 2021-05-28 | 7.188 | 851,127 | +5,806 | 0.09% | 6,117,858 |
| 2021-05-31 | 2021-05-27 | 7.393 | 845,321 | -51,232 | 0.08% | 6,249,375 |
| 2021-05-26 | 2021-05-24 | 7.159 | 896,553 | -17,077 | 0.09% | 6,418,128 |
| 2021-05-24 | 2021-05-20 | 7.085 | 913,630 | +10,246 | 0.09% | 6,473,501 |
| 2021-05-21 | 2021-05-18 | 7.247 | 903,384 | +4,099 | 0.09% | 6,546,379 |
| 2021-05-20 | 2021-05-17 | 7.290 | 899,285 | -13,662 | 0.09% | 6,556,170 |
| 2021-05-18 | 2021-05-14 | 7.042 | 912,947 | -13,661 | 0.09% | 6,428,567 |
| 2021-05-17 | 2021-05-13 | 6.910 | 926,608 | +13,661 | 0.09% | 6,402,677 |
| 2021-05-14 | 2021-05-12 | 7.856 | 912,947 | -39,960 | 0.09% | 7,171,982 |
| 2021-05-13 | 2021-05-11 | 7.795 | 952,907 | +71,336 | 0.10% | 7,427,532 |
| 2021-05-12 | 2021-05-10 | 8.040 | 881,571 | +11,754 | 0.09% | 7,087,496 |
| 2021-05-11 | 2021-05-07 | 7.718 | 869,817 | -327 | 0.09% | 6,713,279 |
| 2021-05-10 | 2021-05-06 | 7.795 | 870,144 | -39,181 | 0.09% | 6,782,428 |
| 2021-05-07 | 2021-05-05 | 7.519 | 909,325 | +5,878 | 0.10% | 6,837,178 |
| 2021-05-03 | 2021-04-29 | 7.305 | 903,447 | -26,121 | 0.09% | 6,599,291 |
| 2021-04-23 | 2021-04-21 | 7.228 | 929,568 | -3,265 | 0.10% | 6,718,919 |
| 2021-04-22 | 2021-04-20 | 7.335 | 932,833 | -8,163 | 0.10% | 6,842,514 |
| 2021-04-21 | 2021-04-19 | 7.289 | 940,996 | -6,530 | 0.10% | 6,859,161 |
| 2021-04-20 | 2021-04-16 | 7.029 | 947,526 | -24,162 | 0.10% | 6,660,090 |
| 2021-04-19 | 2021-04-15 | 6.784 | 971,688 | -32,650 | 0.10% | 6,591,842 |
| 2021-04-16 | 2021-04-14 | 6.570 | 1,004,338 | +32,650 | 0.11% | 6,598,017 |
| 2021-04-13 | 2021-04-09 | 6.815 | 971,688 | -6,530 | 0.10% | 6,621,602 |
| 2021-04-12 | 2021-04-08 | 6.876 | 978,218 | -9,795 | 0.10% | 6,726,021 |
| 2021-04-09 | 2021-04-07 | 6.815 | 988,013 | -19,591 | 0.10% | 6,732,850 |
| 2021-03-29 | 2021-03-25 | 6.370 | 1,007,604 | +9,469 | 0.11% | 6,418,883 |
| 2021-03-23 | 2021-03-19 | 6.493 | 998,135 | -5,224 | 0.10% | 6,480,841 |
| 2021-03-19 | 2021-03-17 | 6.570 | 1,003,359 | -2,285 | 0.11% | 6,591,586 |
| 2021-03-17 | 2021-03-15 | 6.539 | 1,005,644 | +13,060 | 0.11% | 6,575,797 |
| 2021-03-12 | 2021-03-10 | 6.355 | 992,584 | +2,285 | 0.10% | 6,307,999 |
| 2021-03-11 | 2021-03-09 | 6.386 | 990,299 | -26,120 | 0.10% | 6,323,808 |
| 2021-03-10 | 2021-03-08 | 6.554 | 1,016,419 | +12,734 | 0.11% | 6,661,818 |
| 2021-03-09 | 2021-03-05 | 6.478 | 1,003,685 | +39,181 | 0.11% | 6,501,507 |
| 2021-03-08 | 2021-03-04 | 6.646 | 964,504 | -135,828 | 0.10% | 6,410,177 |
| 2021-03-02 | 2021-02-26 | 6.340 | 1,100,332 | -979 | 0.12% | 6,975,901 |
| 2021-02-26 | 2021-02-24 | 6.370 | 1,101,311 | -8,816 | 0.12% | 7,015,838 |
| 2021-02-25 | 2021-02-23 | 6.784 | 1,110,127 | -47,017 | 0.12% | 7,531,000 |
| 2021-02-24 | 2021-02-22 | 6.294 | 1,157,144 | +98,932 | 0.12% | 7,282,919 |
| 2021-02-23 | 2021-02-19 | 6.263 | 1,058,212 | -19,591 | 0.11% | 6,627,843 |
| 2021-02-22 | 2021-02-18 | 6.263 | 1,077,803 | -13,060 | 0.11% | 6,750,547 |
| 2021-02-19 | 2021-02-17 | 6.493 | 1,090,863 | +1,959 | 0.11% | 7,082,920 |
| 2021-02-18 | 2021-02-16 | 6.478 | 1,088,904 | -10,448 | 0.11% | 7,053,525 |
| 2021-02-17 | 2021-02-11 | 5.896 | 1,099,352 | +9,795 | 0.12% | 6,481,474 |
| 2021-02-16 | 2021-02-09 | 5.697 | 1,089,557 | +6,530 | 0.11% | 6,206,820 |
| 2021-02-10 | 2021-02-08 | 5.666 | 1,083,027 | -9,469 | 0.11% | 6,136,451 |
| 2021-02-09 | 2021-02-05 | 5.559 | 1,092,496 | +10,775 | 0.11% | 6,072,992 |
| 2021-02-08 | 2021-02-04 | 5.651 | 1,081,721 | +48,976 | 0.11% | 6,112,486 |
| 2021-02-05 | 2021-02-03 | 5.605 | 1,032,745 | -20,243 | 0.11% | 5,788,292 |
| 2021-02-04 | 2021-02-02 | 5.574 | 1,052,988 | +6,530 | 0.11% | 5,869,499 |
| 2021-02-03 | 2021-02-01 | 5.559 | 1,046,458 | +45,711 | 0.11% | 5,817,075 |
| 2021-02-01 | 2021-01-28 | 5.528 | 1,000,747 | -28,733 | 0.10% | 5,532,326 |
| 2021-01-28 | 2021-01-26 | 5.697 | 1,029,480 | -3,918 | 0.11% | 5,864,583 |
| 2021-01-26 | 2021-01-22 | 5.789 | 1,033,398 | +4,571 | 0.11% | 5,981,852 |
| 2021-01-25 | 2021-01-21 | 6.018 | 1,028,827 | -26,120 | 0.11% | 6,191,718 |
| 2021-01-22 | 2021-01-20 | 5.926 | 1,054,947 | +19,590 | 0.11% | 6,251,984 |
| 2021-01-21 | 2021-01-19 | 5.743 | 1,035,357 | -33,304 | 0.11% | 5,945,627 |
| 2021-01-20 | 2021-01-18 | 5.727 | 1,068,661 | +13,714 | 0.11% | 6,120,513 |
| 2021-01-19 | 2021-01-15 | 5.574 | 1,054,947 | -22,856 | 0.11% | 5,880,419 |
| 2021-01-18 | 2021-01-14 | 5.544 | 1,077,803 | -32,651 | 0.11% | 5,974,812 |
| 2021-01-14 | 2021-01-12 | 5.528 | 1,110,454 | -65,301 | 0.12% | 6,138,808 |
| 2021-01-13 | 2021-01-11 | 5.344 | 1,175,755 | -6,530 | 0.12% | 6,283,744 |
| 2021-01-11 | 2021-01-07 | 5.436 | 1,182,285 | -9,142 | 0.12% | 6,427,274 |
| 2021-01-07 | 2021-01-05 | 5.253 | 1,191,427 | -58,772 | 0.12% | 6,258,032 |
| 2021-01-06 | 2021-01-04 | 5.298 | 1,250,199 | -6,530 | 0.13% | 6,624,170 |
| 2021-01-05 | 2020-12-31 | 5.115 | 1,256,729 | -15,672 | 0.13% | 6,427,830 |
| 2021-01-04 | 2020-12-29 | 5.115 | 1,272,401 | -1,306 | 0.13% | 6,507,988 |
| 2020-12-29 | 2020-12-24 | 5.115 | 1,273,707 | -5,878 | 0.13% | 6,514,667 |
| 2020-12-28 | 2020-12-22 | 5.008 | 1,279,585 | +6,531 | 0.13% | 6,407,567 |
| 2020-12-23 | 2020-12-21 | 5.115 | 1,273,054 | -26,121 | 0.13% | 6,511,328 |
| 2020-12-22 | 2020-12-18 | 5.161 | 1,299,175 | +1,632 | 0.14% | 6,704,614 |
| 2020-12-17 | 2020-12-15 | 4.977 | 1,297,543 | +26,121 | 0.14% | 6,457,752 |
| 2020-12-15 | 2020-12-11 | 5.145 | 1,271,422 | +124,073 | 0.13% | 6,541,920 |
| 2020-12-14 | 2020-12-10 | 5.161 | 1,147,349 | -63,342 | 0.12% | 5,921,090 |
| 2020-12-10 | 2020-12-08 | 5.038 | 1,210,691 | -65,302 | 0.13% | 6,099,658 |
| 2020-12-09 | 2020-12-07 | 5.038 | 1,275,993 | -3,265 | 0.13% | 6,428,660 |
| 2020-12-07 | 2020-12-03 | 5.130 | 1,279,258 | +19,590 | 0.13% | 6,562,649 |
| 2020-12-04 | 2020-12-02 | 5.099 | 1,259,668 | -9,795 | 0.13% | 6,423,572 |
| 2020-12-02 | 2020-11-30 | 5.253 | 1,269,463 | +22,203 | 0.13% | 6,667,921 |
| 2020-12-01 | 2020-11-27 | 5.222 | 1,247,260 | +6,530 | 0.13% | 6,513,098 |
| 2020-11-30 | 2020-11-26 | 5.207 | 1,240,730 | +6,530 | 0.13% | 6,459,999 |
| 2020-11-27 | 2020-11-25 | 5.176 | 1,234,200 | -28,733 | 0.13% | 6,388,200 |
| 2020-11-26 | 2020-11-24 | 5.222 | 1,262,933 | -11,754 | 0.13% | 6,594,941 |
| 2020-11-23 | 2020-11-19 | 5.130 | 1,274,687 | +14,366 | 0.13% | 6,539,200 |
| 2020-11-20 | 2020-11-18 | 5.023 | 1,260,321 | -9,795 | 0.13% | 6,330,402 |
| 2020-11-19 | 2020-11-17 | 5.130 | 1,270,116 | -3,265 | 0.13% | 6,515,750 |
| 2020-11-18 | 2020-11-16 | 5.053 | 1,273,381 | -17,631 | 0.13% | 6,435,000 |
| 2020-11-17 | 2020-11-13 | 4.885 | 1,291,012 | +26,120 | 0.14% | 6,306,628 |
| 2020-11-16 | 2020-11-12 | 4.977 | 1,264,892 | +114,278 | 0.13% | 6,295,251 |
| 2020-11-13 | 2020-11-11 | 5.222 | 1,150,614 | +9,795 | 0.12% | 6,008,420 |
| 2020-11-12 | 2020-11-10 | 5.099 | 1,140,819 | -45,058 | 0.12% | 5,817,511 |
| 2020-11-11 | 2020-11-09 | 4.671 | 1,185,877 | +84,239 | 0.12% | 5,538,801 |
| 2020-11-10 | 2020-11-06 | 4.671 | 1,101,638 | +6,530 | 0.12% | 5,145,351 |
| 2020-11-06 | 2020-11-04 | 4.640 | 1,095,108 | +18,938 | 0.11% | 5,081,312 |
| 2020-11-03 | 2020-10-30 | 4.609 | 1,076,170 | +6,530 | 0.11% | 4,960,479 |
| 2020-10-29 | 2020-10-27 | 4.808 | 1,069,640 | +6,530 | 0.11% | 5,143,320 |
| 2020-10-28 | 2020-10-23 | 4.946 | 1,063,110 | -3,918 | 0.11% | 5,258,441 |
| 2020-10-27 | 2020-10-22 | 4.885 | 1,067,028 | -9,795 | 0.11% | 5,212,460 |
| 2020-10-21 | 2020-10-19 | 4.763 | 1,076,823 | -6,530 | 0.11% | 5,128,389 |
| 2020-10-20 | 2020-10-16 | 4.793 | 1,083,353 | -2,939 | 0.11% | 5,192,668 |
| 2020-10-19 | 2020-10-15 | 4.824 | 1,086,292 | +9,142 | 0.11% | 5,240,025 |
| 2020-10-16 | 2020-10-14 | 4.977 | 1,077,150 | +653 | 0.11% | 5,360,876 |
| 2020-10-14 | 2020-10-09 | 4.732 | 1,076,497 | -28,732 | 0.11% | 5,093,866 |
| 2020-10-06 | 2020-09-30 | 4.380 | 1,105,229 | +17,631 | 0.12% | 4,840,548 |
| 2020-10-05 | 2020-09-29 | 4.487 | 1,087,598 | +6,530 | 0.11% | 4,879,915 |
| 2020-09-30 | 2020-09-28 | 4.487 | 1,081,068 | +21,550 | 0.11% | 4,850,616 |
| 2020-09-28 | 2020-09-24 | 4.655 | 1,059,518 | +35,263 | 0.11% | 4,932,399 |
| 2020-09-25 | 2020-09-23 | 4.839 | 1,024,255 | -3,266 | 0.11% | 4,956,458 |
| 2020-09-24 | 2020-09-22 | 4.885 | 1,027,521 | +40,487 | 0.11% | 5,019,467 |
| 2020-09-23 | 2020-09-21 | 5.008 | 987,034 | +39,181 | 0.10% | 4,942,607 |
| 2020-09-15 | 2020-09-11 | 5.469 | 947,853 | +36,243 | 0.10% | 5,183,631 |
| 2020-09-14 | 2020-09-10 | 5.501 | 911,610 | +43,561 | 0.10% | 5,014,409 |
| 2020-09-11 | 2020-09-09 | 5.485 | 868,049 | +6,290 | 0.09% | 4,760,997 |
| 2020-09-08 | 2020-09-04 | 5.517 | 861,759 | -43,403 | 0.09% | 4,753,899 |
| 2020-09-07 | 2020-09-03 | 5.421 | 905,162 | +18,871 | 0.10% | 4,906,991 |
| 2020-09-04 | 2020-09-02 | 5.405 | 886,291 | +18,871 | 0.10% | 4,790,600 |
| 2020-09-03 | 2020-09-01 | 5.437 | 867,420 | +25,789 | 0.09% | 4,716,178 |
| 2020-09-02 | 2020-08-31 | 5.469 | 841,631 | +5,033 | 0.09% | 4,602,722 |
| 2020-09-01 | 2020-08-28 | 5.501 | 836,598 | +22,644 | 0.09% | 4,601,798 |
| 2020-08-31 | 2020-08-27 | 5.644 | 813,954 | +49,379 | 0.09% | 4,593,702 |
| 2020-08-28 | 2020-08-26 | 5.930 | 764,575 | +17,612 | 0.08% | 4,533,812 |
| 2020-08-26 | 2020-08-24 | 5.564 | 746,963 | +17,927 | 0.08% | 4,156,251 |
| 2020-08-25 | 2020-08-21 | 5.548 | 729,036 | +6,290 | 0.08% | 4,044,911 |
| 2020-08-24 | 2020-08-20 | 5.532 | 722,746 | +12,581 | 0.08% | 3,998,523 |
| 2020-08-21 | 2020-08-19 | 5.612 | 710,165 | -3,145 | 0.08% | 3,985,369 |
| 2020-08-20 | 2020-08-18 | 5.564 | 713,310 | -12,581 | 0.08% | 3,968,999 |
| 2020-08-18 | 2020-08-14 | 5.532 | 725,891 | +10,065 | 0.08% | 4,015,922 |
| 2020-08-17 | 2020-08-13 | 5.580 | 715,826 | -30,193 | 0.08% | 3,994,378 |
| 2020-08-11 | 2020-08-07 | 5.437 | 746,019 | +21,386 | 0.08% | 4,056,118 |
| 2020-08-10 | 2020-08-06 | 5.469 | 724,633 | +12,581 | 0.08% | 3,962,882 |
| 2020-08-04 | 2020-07-31 | 5.453 | 712,052 | +11,322 | 0.08% | 3,882,759 |
| 2020-08-03 | 2020-07-30 | 5.501 | 700,730 | +3,774 | 0.08% | 3,854,441 |
| 2020-07-31 | 2020-07-29 | 5.517 | 696,956 | +13,839 | 0.08% | 3,844,762 |
| 2020-07-28 | 2020-07-24 | 5.962 | 683,117 | +6,290 | 0.07% | 4,072,499 |
| 2020-07-24 | 2020-07-22 | 5.962 | 676,827 | -55,354 | 0.07% | 4,035,000 |
| 2020-07-22 | 2020-07-20 | 5.644 | 732,181 | -17,612 | 0.08% | 4,132,201 |
| 2020-07-21 | 2020-07-17 | 5.358 | 749,793 | +66,047 | 0.08% | 4,017,038 |
| 2020-07-20 | 2020-07-16 | 5.326 | 683,746 | +12,580 | 0.07% | 3,641,449 |
| 2020-07-13 | 2020-07-09 | 5.501 | 671,166 | +7,548 | 0.07% | 3,691,821 |
| 2020-07-09 | 2020-07-07 | 5.501 | 663,618 | +35,226 | 0.07% | 3,650,303 |
| 2020-07-08 | 2020-07-06 | 5.723 | 628,392 | -27,677 | 0.07% | 3,596,398 |
| 2020-07-07 | 2020-07-03 | 5.564 | 656,069 | +30,507 | 0.07% | 3,650,498 |
| 2020-06-24 | 2020-06-22 | 5.469 | 625,562 | +19,814 | 0.07% | 3,421,081 |
| 2020-06-23 | 2020-06-19 | 5.644 | 605,748 | -7,548 | 0.07% | 3,418,652 |
| 2020-06-19 | 2020-06-17 | 5.485 | 613,296 | -1,572 | 0.07% | 3,363,751 |
| 2020-06-16 | 2020-06-12 | 5.310 | 614,868 | -5,033 | 0.07% | 3,264,848 |
| 2020-06-15 | 2020-06-11 | 5.389 | 619,901 | +17,613 | 0.07% | 3,340,847 |
| 2020-06-12 | 2020-06-10 | 5.421 | 602,288 | -5,976 | 0.07% | 3,265,075 |
| 2020-06-10 | 2020-06-08 | 5.389 | 608,264 | +3,145 | 0.07% | 3,278,132 |
| 2020-06-09 | 2020-06-05 | 5.358 | 605,119 | -2,516 | 0.07% | 3,241,942 |
| 2020-06-08 | 2020-06-04 | 5.246 | 607,635 | -1,887 | 0.07% | 3,187,802 |
| 2020-06-03 | 2020-06-01 | 5.199 | 609,522 | -5,032 | 0.07% | 3,168,632 |
| 2020-05-27 | 2020-05-25 | 5.087 | 614,554 | -9,435 | 0.07% | 3,126,401 |
| 2020-05-25 | 2020-05-21 | 5.294 | 623,989 | -2,516 | 0.07% | 3,303,359 |
| 2020-05-21 | 2020-05-19 | 5.373 | 626,505 | +2,516 | 0.07% | 3,366,479 |
| 2020-05-15 | 2020-05-13 | 5.214 | 623,989 | +6,919 | 0.07% | 3,253,759 |
| 2020-05-14 | 2020-05-12 | 6.101 | 617,070 | +47,806 | 0.07% | 3,764,693 |
| 2020-05-13 | 2020-05-11 | 6.254 | 569,264 | +37,318 | 0.06% | 3,560,100 |
| 2020-05-12 | 2020-05-08 | 6.135 | 531,946 | +5,884 | 0.06% | 3,263,438 |
| 2020-05-11 | 2020-05-07 | 5.999 | 526,062 | -4,119 | 0.06% | 3,155,821 |
| 2020-05-07 | 2020-05-05 | 5.999 | 530,181 | -23,537 | 0.06% | 3,180,530 |
| 2020-05-06 | 2020-05-04 | 6.084 | 553,718 | -17,653 | 0.06% | 3,368,778 |
| 2020-05-05 | 2020-04-29 | 6.271 | 571,371 | +8,238 | 0.07% | 3,582,987 |
| 2020-04-29 | 2020-04-27 | 6.271 | 563,133 | -13,534 | 0.07% | 3,531,328 |
| 2020-04-28 | 2020-04-24 | 5.897 | 576,667 | -1,177 | 0.07% | 3,400,598 |
| 2020-04-27 | 2020-04-23 | 5.931 | 577,844 | -5,885 | 0.07% | 3,427,178 |
| 2020-04-24 | 2020-04-22 | 5.812 | 583,729 | +7,650 | 0.07% | 3,392,642 |
| 2020-04-23 | 2020-04-21 | 5.846 | 576,079 | +57,667 | 0.07% | 3,367,760 |
| 2020-04-22 | 2020-04-20 | 5.965 | 518,412 | -9,415 | 0.06% | 3,092,309 |
| 2020-04-21 | 2020-04-17 | 5.965 | 527,827 | -1,177 | 0.06% | 3,148,469 |
| 2020-04-20 | 2020-04-16 | 5.795 | 529,004 | -11,180 | 0.06% | 3,065,590 |
| 2020-04-17 | 2020-04-15 | 5.676 | 540,184 | +35,306 | 0.06% | 3,066,118 |
| 2020-04-16 | 2020-04-14 | 5.795 | 504,878 | +52,959 | 0.06% | 2,925,779 |
| 2020-04-15 | 2020-04-09 | 5.744 | 451,919 | +2,354 | 0.05% | 2,595,840 |
| 2020-04-14 | 2020-04-08 | 5.489 | 449,565 | +20,595 | 0.05% | 2,467,719 |
| 2020-04-09 | 2020-04-07 | 5.676 | 428,970 | +22,361 | 0.05% | 2,434,860 |
| 2020-04-08 | 2020-04-06 | 5.625 | 406,609 | +22,360 | 0.05% | 2,287,208 |
| 2020-04-07 | 2020-04-03 | 5.608 | 384,249 | -25,891 | 0.04% | 2,154,901 |
| 2020-04-06 | 2020-04-02 | 5.778 | 410,140 | -2,354 | 0.05% | 2,369,800 |
| 2020-04-03 | 2020-04-01 | 5.489 | 412,494 | +589 | 0.05% | 2,264,232 |
| 2020-04-02 | 2020-03-31 | 5.540 | 411,905 | -25,597 | 0.05% | 2,281,998 |
| 2020-04-01 | 2020-03-30 | 5.285 | 437,502 | +25,597 | 0.05% | 2,312,284 |
| 2020-03-31 | 2020-03-27 | 5.523 | 411,905 | -7,650 | 0.05% | 2,274,998 |
| 2020-03-30 | 2020-03-26 | 5.404 | 419,555 | +37,072 | 0.05% | 2,267,340 |
| 2020-03-27 | 2020-03-25 | 5.302 | 382,483 | -7,650 | 0.04% | 2,027,997 |
| 2020-03-26 | 2020-03-24 | 4.792 | 390,133 | +29,422 | 0.05% | 1,869,659 |
| 2020-03-25 | 2020-03-23 | 4.622 | 360,711 | +5,296 | 0.04% | 1,667,358 |
| 2020-03-24 | 2020-03-20 | 4.588 | 355,415 | +47,074 | 0.04% | 1,630,798 |
| 2020-03-23 | 2020-03-19 | 4.418 | 308,341 | +5,885 | 0.04% | 1,362,402 |
| 2020-03-19 | 2020-03-17 | 5.217 | 302,456 | -5,885 | 0.04% | 1,577,979 |
| 2020-03-12 | 2020-03-10 | 5.693 | 308,341 | +5,885 | 0.04% | 1,755,403 |
| 2020-03-10 | 2020-03-06 | 6.339 | 302,456 | +11,769 | 0.04% | 1,917,219 |
| 2020-03-09 | 2020-03-05 | 6.594 | 290,687 | +10,003 | 0.03% | 1,916,717 |
| 2020-03-04 | 2020-03-02 | 6.492 | 280,684 | +17,653 | 0.03% | 1,822,140 |
| 2020-03-02 | 2020-02-27 | 6.696 | 263,031 | +1,177 | 0.03% | 1,761,180 |
| 2020-02-26 | 2020-02-24 | 6.815 | 261,854 | -294 | 0.03% | 1,784,449 |
| 2020-02-24 | 2020-02-20 | 7.189 | 262,148 | +7,649 | 0.03% | 1,884,463 |
| 2020-02-21 | 2020-02-19 | 7.324 | 254,499 | +8,238 | 0.03% | 1,864,078 |
| 2020-02-20 | 2020-02-18 | 7.274 | 246,261 | +11,769 | 0.03% | 1,791,184 |
| 2020-02-17 | 2020-02-13 | 7.528 | 234,492 | -5,884 | 0.03% | 1,765,357 |
| 2020-02-12 | 2020-02-10 | 7.511 | 240,376 | -11,769 | 0.03% | 1,805,569 |
| 2020-02-11 | 2020-02-07 | 7.341 | 252,145 | +11,769 | 0.03% | 1,851,121 |
| 2020-02-10 | 2020-02-06 | 7.545 | 240,376 | -294 | 0.03% | 1,813,739 |
| 2020-02-06 | 2020-02-04 | 7.087 | 240,670 | +2,353 | 0.03% | 1,705,527 |
| 2020-02-04 | 2020-01-31 | 7.172 | 238,317 | +6,473 | 0.03% | 1,709,103 |
| 2020-01-23 | 2020-01-21 | 7.851 | 231,844 | +5,885 | 0.03% | 1,820,281 |
| 2020-01-16 | 2020-01-14 | 8.412 | 225,959 | -5,885 | 0.03% | 1,900,796 |
| 2020-01-14 | 2020-01-10 | 8.123 | 231,844 | +4,708 | 0.03% | 1,883,321 |
| 2020-01-08 | 2020-01-06 | 8.055 | 227,136 | +5,884 | 0.03% | 1,829,637 |
| 2020-01-07 | 2020-01-03 | 8.259 | 221,252 | -5,884 | 0.03% | 1,827,360 |
| 2020-01-03 | 2019-12-31 | 7.919 | 227,136 | +14,711 | 0.03% | 1,798,757 |
| 2019-12-23 | 2019-12-19 | 8.140 | 212,425 | +4,707 | 0.02% | 1,729,186 |
| 2019-12-19 | 2019-12-17 | 8.055 | 207,718 | -2,354 | 0.02% | 1,673,220 |
| 2019-12-18 | 2019-12-16 | 7.936 | 210,072 | -5,884 | 0.02% | 1,667,192 |
| 2019-12-17 | 2019-12-13 | 7.834 | 215,956 | -13,534 | 0.03% | 1,691,870 |
| 2019-12-16 | 2019-12-12 | 7.715 | 229,490 | -11,769 | 0.03% | 1,770,599 |
| 2019-12-12 | 2019-12-10 | 7.732 | 241,259 | +27,657 | 0.03% | 1,865,501 |
| 2019-12-11 | 2019-12-09 | 7.987 | 213,602 | -1,177 | 0.02% | 1,706,097 |
| 2019-12-09 | 2019-12-05 | 7.902 | 214,779 | -17,653 | 0.02% | 1,697,249 |
| 2019-12-06 | 2019-12-04 | 7.630 | 232,432 | +1,177 | 0.03% | 1,773,548 |
| 2019-12-04 | 2019-12-02 | 7.732 | 231,255 | +11,768 | 0.03% | 1,788,147 |
| 2019-11-28 | 2019-11-26 | 8.157 | 219,487 | -12,945 | 0.03% | 1,790,403 |
| 2019-11-26 | 2019-11-22 | 7.936 | 232,432 | -6,179 | 0.03% | 1,844,648 |
| 2019-11-13 | 2019-11-11 | 7.817 | 238,611 | -5,590 | 0.03% | 1,865,301 |
| 2019-11-12 | 2019-11-08 | 8.038 | 244,201 | +7,061 | 0.03% | 1,962,950 |
| 2019-11-08 | 2019-11-06 | 8.157 | 237,140 | +3,531 | 0.03% | 1,934,402 |
| 2019-11-07 | 2019-11-05 | 8.123 | 233,609 | -20,595 | 0.03% | 1,897,659 |
| 2019-11-01 | 2019-10-30 | 7.732 | 254,204 | +2,353 | 0.03% | 1,965,597 |
| 2019-10-31 | 2019-10-29 | 7.800 | 251,851 | +17,653 | 0.03% | 1,964,523 |
| 2019-10-30 | 2019-10-28 | 7.936 | 234,198 | +17,654 | 0.03% | 1,858,663 |
| 2019-10-29 | 2019-10-25 | 8.293 | 216,544 | -11,769 | 0.03% | 1,795,836 |
| 2019-10-25 | 2019-10-23 | 7.868 | 228,313 | +5,884 | 0.03% | 1,796,438 |
| 2019-10-22 | 2019-10-18 | 7.766 | 222,429 | +5,885 | 0.03% | 1,727,461 |
| 2019-10-16 | 2019-10-14 | 8.157 | 216,544 | -5,885 | 0.03% | 1,766,396 |
| 2019-10-15 | 2019-10-11 | 8.191 | 222,429 | -7,944 | 0.03% | 1,821,961 |
| 2019-10-11 | 2019-10-09 | 7.936 | 230,373 | +14,417 | 0.03% | 1,828,307 |
| 2019-10-10 | 2019-10-08 | 8.378 | 215,956 | -5,884 | 0.03% | 1,809,310 |
| 2019-10-09 | 2019-10-04 | 8.140 | 221,840 | +5,884 | 0.03% | 1,805,827 |
| 2019-09-25 | 2019-09-23 | 8.718 | 215,956 | -11,769 | 0.03% | 1,882,709 |
| 2019-09-20 | 2019-09-18 | 8.718 | 227,725 | +5,885 | 0.03% | 1,985,312 |
| 2019-09-18 | 2019-09-16 | 8.922 | 221,840 | +882 | 0.03% | 1,979,246 |
| 2019-09-17 | 2019-09-13 | 8.718 | 220,958 | -5,590 | 0.03% | 1,926,317 |
| 2019-09-12 | 2019-09-10 | 8.684 | 226,548 | -7,061 | 0.03% | 1,967,351 |
| 2019-09-11 | 2019-09-09 | 8.293 | 233,609 | +7,061 | 0.03% | 1,937,359 |
| 2019-09-10 | 2019-09-06 | 8.928 | 226,548 | +10,592 | 0.03% | 2,022,559 |
| 2019-09-09 | 2019-09-05 | 9.015 | 215,956 | +3,923 | 0.03% | 1,946,788 |
| 2019-09-06 | 2019-09-04 | 9.015 | 212,033 | -6,320 | 0.03% | 1,911,423 |
| 2019-09-03 | 2019-08-30 | 8.910 | 218,353 | -6,321 | 0.03% | 1,945,597 |
| 2019-08-28 | 2019-08-26 | 8.527 | 224,674 | -2,299 | 0.03% | 1,915,899 |
| 2019-08-27 | 2019-08-23 | 8.823 | 226,973 | +1,150 | 0.03% | 2,002,654 |
| 2019-08-26 | 2019-08-22 | 8.910 | 225,823 | +13,503 | 0.03% | 2,012,157 |
| 2019-08-23 | 2019-08-21 | 9.032 | 212,320 | +6,608 | 0.03% | 1,917,706 |
| 2019-08-02 | 2019-07-31 | 10.738 | 205,712 | -5,459 | 0.02% | 2,208,861 |
| 2019-08-01 | 2019-07-30 | 10.459 | 211,171 | +5,459 | 0.03% | 2,208,678 |
| 2019-07-29 | 2019-07-25 | 10.807 | 205,712 | -18,100 | 0.02% | 2,223,181 |
| 2019-07-23 | 2019-07-19 | 10.564 | 223,812 | +18,100 | 0.03% | 2,364,263 |
| 2019-07-19 | 2019-07-17 | 10.703 | 205,712 | +5,746 | 0.02% | 2,201,701 |
| 2019-07-18 | 2019-07-16 | 10.738 | 199,966 | +5,746 | 0.02% | 2,147,163 |
| 2019-07-17 | 2019-07-15 | 10.929 | 194,220 | +2,299 | 0.02% | 2,122,644 |
| 2019-06-24 | 2019-06-20 | 11.764 | 191,921 | +5,746 | 0.02% | 2,257,838 |
| 2019-06-17 | 2019-06-13 | 11.364 | 186,175 | -5,746 | 0.02% | 2,115,720 |
| 2019-06-14 | 2019-06-12 | 11.173 | 191,921 | +5,746 | 0.02% | 2,144,278 |
| 2019-06-06 | 2019-06-04 | 11.608 | 186,175 | -8,045 | 0.02% | 2,161,080 |
| 2019-05-31 | 2019-05-29 | 11.138 | 194,220 | +3,735 | 0.02% | 2,163,205 |
| 2019-05-29 | 2019-05-27 | 11.486 | 190,485 | +4,310 | 0.02% | 2,187,905 |
| 2019-05-20 | 2019-05-16 | 11.921 | 186,175 | -2,298 | 0.02% | 2,219,400 |
| 2019-05-15 | 2019-05-10 | 12.627 | 188,473 | +5,746 | 0.02% | 2,379,898 |
| 2019-05-14 | 2019-05-09 | 12.929 | 182,727 | +3,672 | 0.02% | 2,362,510 |
| 2019-04-26 | 2019-04-24 | 13.355 | 179,055 | -11,262 | 0.02% | 2,391,354 |
| 2019-04-23 | 2019-04-17 | 12.734 | 190,317 | +5,631 | 0.02% | 2,423,462 |
| 2019-04-16 | 2019-04-12 | 12.947 | 184,686 | +5,631 | 0.02% | 2,391,118 |
| 2019-04-03 | 2019-04-01 | 13.764 | 179,055 | -5,631 | 0.02% | 2,464,493 |
| 2019-04-02 | 2019-03-29 | 13.604 | 184,686 | -2,815 | 0.02% | 2,512,478 |
| 2019-04-01 | 2019-03-28 | 13.657 | 187,501 | +11,261 | 0.02% | 2,560,763 |
| 2019-03-29 | 2019-03-27 | 14.013 | 176,240 | -1,408 | 0.02% | 2,469,568 |
| 2019-03-19 | 2019-03-15 | 13.906 | 177,648 | -11,261 | 0.02% | 2,470,368 |
| 2019-03-18 | 2019-03-14 | 13.462 | 188,909 | -1,689 | 0.02% | 2,543,088 |
| 2019-03-14 | 2019-03-12 | 13.231 | 190,598 | -12,951 | 0.02% | 2,521,820 |
| 2019-03-13 | 2019-03-11 | 12.698 | 203,549 | +2,815 | 0.02% | 2,584,726 |
| 2019-03-12 | 2019-03-08 | 12.610 | 200,734 | -2,533 | 0.02% | 2,531,155 |
| 2019-03-07 | 2019-03-05 | 12.752 | 203,267 | +30,968 | 0.02% | 2,591,975 |
| 2019-03-05 | 2019-03-01 | 13.125 | 172,299 | -5,630 | 0.02% | 2,261,344 |
| 2019-03-04 | 2019-02-28 | 12.663 | 177,929 | +5,630 | 0.02% | 2,253,076 |
| 2019-03-01 | 2019-02-27 | 12.929 | 172,299 | +7,320 | 0.02% | 2,227,684 |
| 2019-02-22 | 2019-02-20 | 13.320 | 164,979 | +8,446 | 0.02% | 2,197,503 |
| 2019-02-11 | 2019-02-04 | 13.497 | 156,533 | -563 | 0.02% | 2,112,803 |
| 2019-01-30 | 2019-01-28 | 13.693 | 157,096 | -2,815 | 0.02% | 2,151,092 |
| 2019-01-28 | 2019-01-24 | 13.373 | 159,911 | -3,942 | 0.02% | 2,138,518 |
| 2019-01-24 | 2019-01-22 | 13.249 | 163,853 | -6,756 | 0.02% | 2,170,865 |
| 2019-01-22 | 2019-01-18 | 13.018 | 170,609 | -2,816 | 0.02% | 2,220,984 |
| 2019-01-17 | 2019-01-15 | 12.965 | 173,425 | -3,378 | 0.02% | 2,248,403 |
| 2019-01-14 | 2019-01-10 | 11.810 | 176,803 | -5,631 | 0.02% | 2,088,098 |
| 2019-01-11 | 2019-01-09 | 11.544 | 182,434 | +8,446 | 0.02% | 2,106,001 |
| 2019-01-09 | 2019-01-07 | 12.201 | 173,988 | -3,660 | 0.02% | 2,122,832 |
| 2019-01-08 | 2019-01-04 | 11.935 | 177,648 | -5,630 | 0.02% | 2,120,162 |
| 2019-01-04 | 2019-01-02 | 11.597 | 183,278 | -5,631 | 0.02% | 2,125,509 |
| 2019-01-02 | 2018-12-27 | 11.118 | 188,909 | +5,631 | 0.02% | 2,100,228 |
| 2018-12-21 | 2018-12-19 | 11.739 | 183,278 | -5,631 | 0.02% | 2,151,549 |
| 2018-12-20 | 2018-12-18 | 11.686 | 188,909 | -19,989 | 0.02% | 2,207,588 |
| 2018-12-18 | 2018-12-14 | 11.260 | 208,898 | +18,018 | 0.03% | 2,352,139 |
| 2018-12-12 | 2018-12-10 | 11.313 | 190,880 | +9,572 | 0.02% | 2,159,431 |
| 2018-12-10 | 2018-12-06 | 12.308 | 181,308 | +5,631 | 0.02% | 2,231,463 |
| 2018-12-07 | 2018-12-05 | 12.769 | 175,677 | +5,631 | 0.02% | 2,243,279 |
| 2018-12-05 | 2018-12-03 | 12.911 | 170,046 | +5,630 | 0.02% | 2,195,535 |
| 2018-11-28 | 2018-11-26 | 12.858 | 164,416 | -5,630 | 0.02% | 2,114,084 |
| 2018-11-27 | 2018-11-23 | 12.858 | 170,046 | -1,690 | 0.02% | 2,186,475 |
| 2018-11-21 | 2018-11-19 | 12.752 | 171,736 | -11,261 | 0.02% | 2,189,905 |
| 2018-11-19 | 2018-11-15 | 12.414 | 182,997 | +17,455 | 0.02% | 2,271,751 |
| 2018-11-16 | 2018-11-14 | 12.663 | 165,542 | +7,320 | 0.02% | 2,096,222 |
| 2018-10-05 | 2018-10-03 | 15.593 | 158,222 | -282 | 0.02% | 2,467,180 |
| 2018-10-03 | 2018-09-28 | 15.877 | 158,504 | -11,261 | 0.02% | 2,516,618 |
| 2018-10-02 | 2018-09-27 | 15.611 | 169,765 | -3,378 | 0.02% | 2,650,187 |
| 2018-09-26 | 2018-09-21 | 14.563 | 173,143 | +281 | 0.02% | 2,521,496 |
| 2018-09-21 | 2018-09-19 | 14.733 | 172,862 | +2,415 | 0.02% | 2,546,845 |
| 2018-09-18 | 2018-09-14 | 14.571 | 170,447 | -555 | 0.02% | 2,483,634 |
| 2018-08-31 | 2018-08-29 | 14.733 | 171,002 | -3,886 | 0.02% | 2,519,441 |
| 2018-08-29 | 2018-08-27 | 14.607 | 174,888 | -5,552 | 0.02% | 2,554,645 |
| 2018-08-27 | 2018-08-23 | 13.905 | 180,440 | -4,164 | 0.02% | 2,508,995 |
| 2018-08-24 | 2018-08-22 | 13.437 | 184,604 | +4,164 | 0.02% | 2,480,445 |
| 2018-08-21 | 2018-08-17 | 12.572 | 180,440 | +5,552 | 0.02% | 2,268,496 |
| 2018-08-16 | 2018-08-14 | 13.671 | 174,888 | +3,053 | 0.02% | 2,390,845 |
| 2018-08-10 | 2018-08-08 | 14.661 | 171,835 | -1,110 | 0.02% | 2,519,334 |
| 2018-08-07 | 2018-08-03 | 14.499 | 172,945 | -555 | 0.02% | 2,507,573 |
| 2018-06-26 | 2018-06-22 | 14.589 | 173,500 | -4,442 | 0.02% | 2,531,245 |
| 2018-06-14 | 2018-06-12 | 14.787 | 177,942 | -3,331 | 0.02% | 2,631,306 |
| 2018-06-13 | 2018-06-11 | 14.679 | 181,273 | -3,331 | 0.02% | 2,660,973 |
| 2018-06-12 | 2018-06-08 | 14.247 | 184,604 | +832 | 0.02% | 2,630,070 |
| 2018-06-07 | 2018-06-05 | 14.481 | 183,772 | +3,332 | 0.02% | 2,661,246 |
| 2018-06-06 | 2018-06-04 | 14.697 | 180,440 | +3,331 | 0.02% | 2,651,995 |
| 2018-06-04 | 2018-05-31 | 15.184 | 177,109 | -2,221 | 0.02% | 2,689,168 |
| 2018-06-01 | 2018-05-30 | 15.274 | 179,330 | -8,328 | 0.02% | 2,739,041 |
| 2018-05-31 | 2018-05-29 | 15.094 | 187,658 | -8,883 | 0.02% | 2,832,441 |
| 2018-05-30 | 2018-05-28 | 14.950 | 196,541 | -5,552 | 0.02% | 2,938,197 |
| 2018-05-29 | 2018-05-25 | 14.643 | 202,093 | -2,221 | 0.02% | 2,959,317 |
| 2018-05-25 | 2018-05-23 | 14.643 | 204,314 | -5,552 | 0.03% | 2,991,840 |
| 2018-05-24 | 2018-05-21 | 14.481 | 209,866 | -8,328 | 0.03% | 3,039,120 |
| 2018-05-23 | 2018-05-18 | 14.736 | 218,194 | -8,328 | 0.03% | 3,215,284 |
| 2018-05-21 | 2018-05-17 | 14.091 | 226,522 | +5,022 | 0.03% | 3,191,967 |
| 2018-05-18 | 2018-05-16 | 14.275 | 221,500 | +5,972 | 0.03% | 3,162,001 |
| 2018-05-17 | 2018-05-15 | 14.294 | 215,528 | +7,600 | 0.03% | 3,080,719 |
| 2018-05-16 | 2018-05-14 | 14.368 | 207,928 | -4,343 | 0.03% | 2,987,406 |
| 2018-05-15 | 2018-05-11 | 14.275 | 212,271 | +4,343 | 0.03% | 3,030,254 |
| 2018-05-14 | 2018-05-10 | 14.552 | 207,928 | -3,257 | 0.03% | 3,025,706 |
| 2018-05-11 | 2018-05-09 | 14.128 | 211,185 | +2,714 | 0.03% | 2,983,630 |
| 2018-05-10 | 2018-05-08 | 14.165 | 208,471 | +3,258 | 0.03% | 2,952,967 |
| 2018-05-09 | 2018-05-07 | 14.386 | 205,213 | +5,429 | 0.03% | 2,952,178 |
| 2018-05-02 | 2018-04-27 | 14.699 | 199,784 | -5,429 | 0.03% | 2,936,637 |
| 2018-04-25 | 2018-04-23 | 14.257 | 205,213 | +5,429 | 0.03% | 2,925,718 |
| 2018-04-20 | 2018-04-18 | 14.736 | 199,784 | -8,144 | 0.03% | 2,943,997 |
| 2018-04-18 | 2018-04-16 | 14.165 | 207,928 | +5,429 | 0.03% | 2,945,275 |
| 2018-04-16 | 2018-04-12 | 14.644 | 202,499 | +2,715 | 0.03% | 2,965,354 |
| 2018-04-11 | 2018-04-09 | 15.104 | 199,784 | -5,429 | 0.03% | 3,017,596 |
| 2018-04-09 | 2018-04-04 | 14.625 | 205,213 | -5,429 | 0.03% | 3,001,318 |
| 2018-04-04 | 2018-03-29 | 14.386 | 210,642 | -814 | 0.03% | 3,030,279 |
| 2018-04-03 | 2018-03-28 | 14.349 | 211,456 | -3,801 | 0.03% | 3,034,199 |
| 2018-03-29 | 2018-03-27 | 14.202 | 215,257 | -1,628 | 0.03% | 3,057,020 |
| 2018-03-28 | 2018-03-26 | 13.668 | 216,885 | +1,628 | 0.03% | 2,964,285 |
| 2018-03-21 | 2018-03-19 | 14.349 | 215,257 | -8,686 | 0.03% | 3,088,740 |
| 2018-03-16 | 2018-03-14 | 13.170 | 223,943 | +5,429 | 0.03% | 2,949,376 |
| 2018-03-15 | 2018-03-13 | 13.354 | 218,514 | +14,115 | 0.03% | 2,918,125 |
| 2018-03-09 | 2018-03-07 | 13.999 | 204,399 | -5,429 | 0.03% | 2,861,403 |
| 2018-03-08 | 2018-03-06 | 13.594 | 209,828 | +5,429 | 0.03% | 2,852,374 |
| 2018-02-12 | 2018-02-08 | 14.275 | 204,399 | -543 | 0.03% | 2,917,878 |
| 2018-02-08 | 2018-02-06 | 14.496 | 204,942 | +5,429 | 0.03% | 2,970,929 |
| 2018-02-02 | 2018-01-31 | 15.473 | 199,513 | -5,429 | 0.03% | 3,087,003 |
| 2018-02-01 | 2018-01-30 | 15.399 | 204,942 | -5,429 | 0.03% | 3,155,904 |
| 2018-01-31 | 2018-01-29 | 15.473 | 210,371 | -3,257 | 0.03% | 3,255,006 |
| 2018-01-30 | 2018-01-26 | 15.270 | 213,628 | +8,686 | 0.03% | 3,262,115 |
| 2018-01-25 | 2018-01-23 | 16.044 | 204,942 | -9,500 | 0.03% | 3,288,030 |
| 2018-01-22 | 2018-01-18 | 15.196 | 214,442 | -272 | 0.03% | 3,258,745 |
| 2018-01-17 | 2018-01-15 | 14.736 | 214,714 | -4,343 | 0.03% | 3,164,003 |
| 2018-01-15 | 2018-01-11 | 15.233 | 219,057 | -2,171 | 0.03% | 3,336,947 |
| 2018-01-12 | 2018-01-10 | 15.417 | 221,228 | -26,874 | 0.03% | 3,410,768 |
| 2018-01-10 | 2018-01-08 | 14.054 | 248,102 | -4,614 | 0.03% | 3,486,915 |
| 2018-01-09 | 2018-01-05 | 14.239 | 252,716 | -8,686 | 0.03% | 3,598,312 |
| 2018-01-08 | 2018-01-04 | 14.165 | 261,402 | +5,428 | 0.03% | 3,702,728 |
| 2018-01-05 | 2018-01-03 | 13.631 | 255,974 | -10,857 | 0.03% | 3,489,106 |
| 2018-01-04 | 2018-01-02 | 13.465 | 266,831 | -2,172 | 0.03% | 3,592,860 |
| 2018-01-03 | 2017-12-29 | 13.631 | 269,003 | -10,043 | 0.03% | 3,666,701 |
| 2018-01-02 | 2017-12-28 | 13.189 | 279,046 | -5,972 | 0.04% | 3,680,234 |
| 2017-12-28 | 2017-12-22 | 12.618 | 285,018 | -13,573 | 0.04% | 3,596,247 |
| 2017-12-18 | 2017-12-14 | 11.697 | 298,591 | -4,343 | 0.04% | 3,492,505 |
| 2017-12-15 | 2017-12-13 | 11.494 | 302,934 | -8,143 | 0.04% | 3,481,923 |
| 2017-12-14 | 2017-12-12 | 11.236 | 311,077 | +2,714 | 0.04% | 3,495,299 |
| 2017-12-13 | 2017-12-11 | 11.402 | 308,363 | +5,429 | 0.04% | 3,515,924 |
| 2017-12-11 | 2017-12-07 | 11.420 | 302,934 | +12,487 | 0.04% | 3,459,603 |
| 2017-12-08 | 2017-12-06 | 11.605 | 290,447 | +4,072 | 0.04% | 3,370,498 |
| 2017-12-04 | 2017-11-30 | 11.991 | 286,375 | +5,428 | 0.04% | 3,434,019 |
| 2017-11-27 | 2017-11-23 | 12.194 | 280,947 | -13,572 | 0.04% | 3,425,855 |
| 2017-11-22 | 2017-11-20 | 12.194 | 294,519 | -2,714 | 0.04% | 3,591,351 |
| 2017-11-16 | 2017-11-14 | 11.844 | 297,233 | +2,714 | 0.04% | 3,520,421 |
| 2017-11-15 | 2017-11-13 | 11.991 | 294,519 | -5,429 | 0.04% | 3,531,676 |
| 2017-11-10 | 2017-11-08 | 12.028 | 299,948 | -4,343 | 0.04% | 3,607,827 |
| 2017-11-09 | 2017-11-07 | 11.973 | 304,291 | +7,058 | 0.04% | 3,643,251 |
| 2017-11-08 | 2017-11-06 | 11.973 | 297,233 | +4,343 | 0.04% | 3,558,746 |
| 2017-11-03 | 2017-11-01 | 12.212 | 292,890 | +3,257 | 0.04% | 3,576,883 |
| 2017-10-24 | 2017-10-20 | 12.268 | 289,633 | +5,429 | 0.04% | 3,553,112 |
| 2017-10-23 | 2017-10-19 | 12.268 | 284,204 | -4,343 | 0.04% | 3,486,511 |
| 2017-10-20 | 2017-10-18 | 12.120 | 288,547 | +2,172 | 0.04% | 3,497,269 |
| 2017-10-19 | 2017-10-17 | 12.047 | 286,375 | +4,343 | 0.04% | 3,449,844 |
| 2017-10-18 | 2017-10-16 | 12.065 | 282,032 | +4,343 | 0.04% | 3,402,721 |
| 2017-10-16 | 2017-10-12 | 12.212 | 277,689 | +5,429 | 0.04% | 3,391,242 |
| 2017-10-13 | 2017-10-11 | 12.507 | 272,260 | +2,714 | 0.03% | 3,405,181 |
| 2017-10-10 | 2017-10-06 | 12.857 | 269,546 | -3,257 | 0.03% | 3,465,572 |
| 2017-10-06 | 2017-10-03 | 12.654 | 272,803 | +3,257 | 0.03% | 3,452,172 |
| 2017-09-15 | 2017-09-13 | 12.853 | 269,546 | +17,644 | 0.03% | 3,464,416 |
| 2017-09-14 | 2017-09-12 | 12.964 | 251,902 | +6,744 | 0.03% | 3,265,754 |
| 2017-09-13 | 2017-09-11 | 13.150 | 245,158 | +3,226 | 0.03% | 3,223,922 |
| 2017-08-24 | 2017-08-21 | 13.634 | 241,932 | -5,376 | 0.03% | 3,298,499 |
| 2017-08-22 | 2017-08-18 | 13.002 | 247,308 | -2,151 | 0.03% | 3,215,396 |
| 2017-08-21 | 2017-08-17 | 12.909 | 249,459 | +2,151 | 0.03% | 3,220,162 |
| 2017-08-18 | 2017-08-16 | 13.076 | 247,308 | +5,376 | 0.03% | 3,233,796 |
| 2017-08-11 | 2017-08-09 | 13.764 | 241,932 | -5,376 | 0.03% | 3,329,999 |
| 2017-08-04 | 2017-08-02 | 13.374 | 247,308 | -5,377 | 0.03% | 3,307,396 |
| 2017-08-03 | 2017-08-01 | 13.318 | 252,685 | -6,451 | 0.03% | 3,365,205 |
| 2017-08-02 | 2017-07-31 | 13.039 | 259,136 | +5,376 | 0.03% | 3,378,818 |
| 2017-08-01 | 2017-07-28 | 13.150 | 253,760 | -5,376 | 0.03% | 3,337,042 |
| 2017-07-31 | 2017-07-27 | 12.946 | 259,136 | +5,376 | 0.03% | 3,354,718 |
| 2017-07-18 | 2017-07-14 | 13.057 | 253,760 | -5,376 | 0.03% | 3,313,442 |
| 2017-07-17 | 2017-07-13 | 12.890 | 259,136 | -5,376 | 0.03% | 3,340,258 |
| 2017-07-14 | 2017-07-12 | 12.741 | 264,512 | +5,376 | 0.03% | 3,370,195 |
| 2017-07-12 | 2017-07-10 | 12.871 | 259,136 | +6,451 | 0.03% | 3,335,438 |
| 2017-07-07 | 2017-07-05 | 13.597 | 252,685 | -1,075 | 0.03% | 3,435,705 |
| 2017-07-06 | 2017-07-04 | 13.206 | 253,760 | -2,150 | 0.03% | 3,351,202 |
| 2017-07-04 | 2017-06-30 | 13.095 | 255,910 | +1,075 | 0.03% | 3,351,035 |
| 2017-06-28 | 2017-06-26 | 13.281 | 254,835 | +10,752 | 0.03% | 3,384,359 |
| 2017-06-26 | 2017-06-22 | 13.485 | 244,083 | +2,151 | 0.03% | 3,291,506 |
| 2017-06-08 | 2017-06-06 | 13.727 | 241,932 | -5,376 | 0.03% | 3,320,999 |
| 2017-05-29 | 2017-05-25 | 13.485 | 247,308 | +5,376 | 0.03% | 3,334,995 |
| 2017-05-26 | 2017-05-24 | 13.857 | 241,932 | -5,376 | 0.03% | 3,352,499 |
| 2017-05-22 | 2017-05-18 | 13.601 | 247,308 | +6,308 | 0.03% | 3,363,674 |
| 2017-05-19 | 2017-05-17 | 13.940 | 241,000 | +5,308 | 0.03% | 3,359,598 |
| 2017-04-27 | 2017-04-25 | 14.336 | 235,692 | -1,061 | 0.03% | 3,378,843 |
| 2017-04-20 | 2017-04-18 | 14.562 | 236,753 | -266 | 0.03% | 3,447,573 |
| 2017-04-11 | 2017-04-07 | 15.560 | 237,019 | -2,654 | 0.03% | 3,688,092 |
| 2017-03-23 | 2017-03-21 | 15.353 | 239,673 | -3,981 | 0.03% | 3,679,724 |
| 2017-03-21 | 2017-03-17 | 14.562 | 243,654 | -3,185 | 0.03% | 3,548,065 |
| 2017-03-17 | 2017-03-15 | 14.185 | 246,839 | -2,124 | 0.03% | 3,501,445 |
| 2017-03-16 | 2017-03-14 | 13.940 | 248,963 | -2,654 | 0.03% | 3,470,604 |
| 2017-03-14 | 2017-03-10 | 13.639 | 251,617 | -1,592 | 0.03% | 3,431,761 |
| 2017-03-09 | 2017-03-07 | 13.959 | 253,209 | +1,592 | 0.03% | 3,534,564 |
| 2017-03-07 | 2017-03-03 | 14.072 | 251,617 | -10,617 | 0.03% | 3,540,781 |
| 2017-03-01 | 2017-02-27 | 13.187 | 262,234 | -10,616 | 0.03% | 3,458,005 |
| 2017-02-24 | 2017-02-22 | 13.639 | 272,850 | -2,124 | 0.04% | 3,721,355 |
| 2017-02-23 | 2017-02-21 | 13.507 | 274,974 | -17,517 | 0.04% | 3,714,064 |
| 2017-02-22 | 2017-02-20 | 13.601 | 292,491 | +6,370 | 0.04% | 3,978,215 |
| 2017-02-17 | 2017-02-15 | 12.716 | 286,121 | -531 | 0.04% | 3,638,246 |
| 2017-02-15 | 2017-02-13 | 12.998 | 286,652 | -2,124 | 0.04% | 3,725,998 |
| 2017-02-14 | 2017-02-10 | 13.055 | 288,776 | -5,308 | 0.04% | 3,769,926 |
| 2017-02-13 | 2017-02-09 | 12.866 | 294,084 | -2,654 | 0.04% | 3,783,822 |
| 2017-02-07 | 2017-02-03 | 12.622 | 296,738 | -10,617 | 0.04% | 3,745,299 |
| 2017-02-06 | 2017-02-02 | 12.433 | 307,355 | +2,654 | 0.04% | 3,821,402 |
| 2017-02-03 | 2017-02-01 | 12.188 | 304,701 | -5,043 | 0.04% | 3,713,785 |
| 2017-02-02 | 2017-01-27 | 11.868 | 309,744 | -11,943 | 0.04% | 3,676,055 |
| 2017-01-26 | 2017-01-24 | 11.774 | 321,687 | -5,309 | 0.04% | 3,787,495 |
| 2017-01-24 | 2017-01-20 | 11.359 | 326,996 | +4,778 | 0.04% | 3,714,482 |
| 2017-01-23 | 2017-01-19 | 11.548 | 322,218 | +5,308 | 0.04% | 3,720,907 |
| 2017-01-20 | 2017-01-18 | 11.680 | 316,910 | +6,901 | 0.04% | 3,701,401 |
| 2017-01-19 | 2017-01-17 | 11.529 | 310,009 | +1,327 | 0.04% | 3,574,080 |
| 2017-01-18 | 2017-01-16 | 11.812 | 308,682 | -2,654 | 0.04% | 3,646,006 |
| 2017-01-16 | 2017-01-12 | 12.113 | 311,336 | +1,062 | 0.04% | 3,771,194 |
| 2017-01-10 | 2017-01-06 | 11.906 | 310,274 | +5,308 | 0.04% | 3,694,035 |
| 2016-12-16 | 2016-12-14 | 12.452 | 304,966 | +3,185 | 0.04% | 3,797,444 |
| 2016-12-05 | 2016-12-01 | 12.622 | 301,781 | +5,308 | 0.04% | 3,808,950 |
| 2016-12-01 | 2016-11-29 | 12.452 | 296,473 | +4,247 | 0.04% | 3,691,689 |
| 2016-11-25 | 2016-11-23 | 12.640 | 292,226 | -1,592 | 0.04% | 3,693,856 |
| 2016-11-24 | 2016-11-22 | 12.527 | 293,818 | -106,168 | 0.04% | 3,680,769 |
| 2016-11-23 | 2016-11-21 | 12.301 | 399,986 | -5,308 | 0.05% | 4,920,356 |
| 2016-11-18 | 2016-11-16 | 12.339 | 405,294 | -797 | 0.05% | 5,000,921 |
| 2016-11-17 | 2016-11-15 | 12.301 | 406,091 | +6,901 | 0.05% | 4,995,455 |
| 2016-11-15 | 2016-11-11 | 12.509 | 399,190 | +4,247 | 0.05% | 4,993,284 |
| 2016-11-14 | 2016-11-10 | 12.791 | 394,943 | +5,308 | 0.05% | 5,051,760 |
| 2016-11-10 | 2016-11-08 | 13.074 | 389,635 | -1,061 | 0.05% | 5,093,965 |
| 2016-11-07 | 2016-11-03 | 12.791 | 390,696 | -4,247 | 0.05% | 4,997,436 |
| 2016-10-31 | 2016-10-27 | 13.111 | 394,943 | -10,617 | 0.05% | 5,178,240 |
| 2016-10-27 | 2016-10-25 | 13.432 | 405,560 | -10,616 | 0.05% | 5,447,324 |
| 2016-10-24 | 2016-10-19 | 13.375 | 416,176 | -5,309 | 0.05% | 5,566,394 |
| 2016-10-20 | 2016-10-18 | 13.224 | 421,485 | -11,678 | 0.05% | 5,573,882 |
| 2016-10-19 | 2016-10-17 | 12.848 | 433,163 | -2,654 | 0.06% | 5,565,117 |
| 2016-10-13 | 2016-10-11 | 12.942 | 435,817 | +1,592 | 0.06% | 5,640,264 |
| 2016-10-03 | 2016-09-29 | 12.622 | 434,225 | -5,308 | 0.06% | 5,480,601 |
| 2016-09-29 | 2016-09-27 | 12.245 | 439,533 | -797 | 0.06% | 5,381,996 |
| 2016-09-21 | 2016-09-19 | 11.887 | 440,330 | +10,617 | 0.06% | 5,234,150 |
| 2016-09-15 | 2016-09-13 | 12.700 | 429,713 | +4,247 | 0.06% | 5,457,274 |
| 2016-09-14 | 2016-09-12 | 12.932 | 425,466 | +10,826 | 0.05% | 5,502,029 |
| 2016-09-09 | 2016-09-07 | 12.854 | 414,640 | -5,174 | 0.05% | 5,329,970 |
| 2016-09-07 | 2016-09-05 | 12.642 | 419,814 | -2,069 | 0.06% | 5,307,214 |
| 2016-09-05 | 2016-09-01 | 12.236 | 421,883 | +9,312 | 0.06% | 5,162,115 |
| 2016-09-02 | 2016-08-31 | 12.429 | 412,571 | +2,587 | 0.05% | 5,127,924 |
| 2016-09-01 | 2016-08-30 | 12.391 | 409,984 | +4,656 | 0.05% | 5,079,920 |
| 2016-08-31 | 2016-08-29 | 12.796 | 405,328 | +5,173 | 0.05% | 5,186,764 |
| 2016-08-29 | 2016-08-25 | 12.777 | 400,155 | +5,173 | 0.05% | 5,112,833 |
| 2016-08-26 | 2016-08-24 | 12.874 | 394,982 | +5,173 | 0.05% | 5,084,912 |
| 2016-08-25 | 2016-08-23 | 13.067 | 389,809 | +2,587 | 0.05% | 5,093,666 |
| 2016-08-18 | 2016-08-16 | 13.976 | 387,222 | -15,520 | 0.05% | 5,411,657 |
| 2016-08-16 | 2016-08-12 | 14.111 | 402,742 | +2,070 | 0.05% | 5,683,053 |
| 2016-08-15 | 2016-08-11 | 13.995 | 400,672 | -4,656 | 0.05% | 5,607,373 |
| 2016-08-12 | 2016-08-10 | 13.918 | 405,328 | -2,587 | 0.05% | 5,641,194 |
| 2016-08-11 | 2016-08-09 | 13.608 | 407,915 | -5,173 | 0.05% | 5,551,039 |
| 2016-08-09 | 2016-08-05 | 13.164 | 413,088 | +2,586 | 0.05% | 5,437,780 |
| 2016-08-08 | 2016-08-04 | 13.144 | 410,502 | -20,693 | 0.05% | 5,395,803 |
| 2016-08-05 | 2016-08-03 | 13.260 | 431,195 | -4,139 | 0.06% | 5,717,810 |
| 2016-08-04 | 2016-08-01 | 12.854 | 435,334 | +9,312 | 0.06% | 5,595,980 |
| 2016-08-03 | 2016-07-29 | 13.067 | 426,022 | -4,138 | 0.06% | 5,566,864 |
| 2016-07-28 | 2016-07-26 | 12.680 | 430,160 | +4,138 | 0.06% | 5,454,636 |
| 2016-07-27 | 2016-07-25 | 12.912 | 426,022 | +4,656 | 0.06% | 5,500,984 |
| 2016-07-25 | 2016-07-21 | 13.531 | 421,366 | +2,587 | 0.06% | 5,701,504 |
| 2016-07-14 | 2016-07-12 | 14.130 | 418,779 | -10,347 | 0.06% | 5,917,444 |
| 2016-07-13 | 2016-07-11 | 13.860 | 429,126 | -2,586 | 0.06% | 5,947,520 |
| 2016-07-07 | 2016-07-05 | 13.454 | 431,712 | +2,069 | 0.06% | 5,808,116 |
| 2016-07-04 | 2016-06-29 | 13.434 | 429,643 | -2,587 | 0.06% | 5,771,975 |
| 2016-06-29 | 2016-06-27 | 12.932 | 432,230 | +2,587 | 0.06% | 5,589,500 |
| 2016-06-10 | 2016-06-07 | 13.763 | 429,643 | -2,587 | 0.06% | 5,913,160 |
| 2016-06-07 | 2016-06-03 | 13.434 | 432,230 | -5,173 | 0.06% | 5,806,730 |
| 2016-06-03 | 2016-06-01 | 13.434 | 437,403 | -517 | 0.06% | 5,876,226 |
| 2016-05-31 | 2016-05-27 | 12.507 | 437,920 | -2,070 | 0.06% | 5,476,852 |
| 2016-05-30 | 2016-05-26 | 12.217 | 439,990 | +2,070 | 0.06% | 5,375,165 |
| 2016-05-26 | 2016-05-24 | 12.294 | 437,920 | -2,070 | 0.06% | 5,383,737 |
| 2016-05-25 | 2016-05-23 | 11.985 | 439,990 | +2,070 | 0.06% | 5,273,105 |
| 2016-05-20 | 2016-05-18 | 13.323 | 437,920 | +14,760 | 0.06% | 5,834,336 |
| 2016-05-13 | 2016-05-11 | 13.123 | 423,160 | -2,499 | 0.06% | 5,553,041 |
| 2016-05-11 | 2016-05-09 | 12.883 | 425,659 | +2,499 | 0.06% | 5,483,655 |
| 2016-05-06 | 2016-05-04 | 14.183 | 423,160 | -2,499 | 0.06% | 6,001,686 |
| 2016-05-03 | 2016-04-28 | 14.283 | 425,659 | -750 | 0.06% | 6,079,705 |
| 2016-04-15 | 2016-04-13 | 13.783 | 426,409 | -250 | 0.06% | 5,877,167 |
| 2016-04-11 | 2016-04-07 | 12.943 | 426,659 | -3,999 | 0.06% | 5,522,143 |
| 2016-04-05 | 2016-03-31 | 12.563 | 430,658 | -2,000 | 0.06% | 5,410,216 |
| 2016-03-30 | 2016-03-24 | 12.143 | 432,658 | -1,500 | 0.06% | 5,253,586 |
| 2016-03-29 | 2016-03-23 | 12.403 | 434,158 | +2,000 | 0.06% | 5,384,705 |
| 2016-03-23 | 2016-03-21 | 12.643 | 432,158 | -1,250 | 0.06% | 5,463,640 |
| 2016-03-18 | 2016-03-16 | 11.682 | 433,408 | +750 | 0.06% | 5,063,283 |
| 2016-03-09 | 2016-03-07 | 12.103 | 432,658 | -4,499 | 0.06% | 5,236,276 |
| 2016-03-08 | 2016-03-04 | 11.963 | 437,157 | +2,000 | 0.06% | 5,229,511 |
| 2016-03-03 | 2016-03-01 | 11.582 | 435,157 | +2,499 | 0.06% | 5,040,191 |
| 2016-02-29 | 2016-02-25 | 11.342 | 432,658 | +2,000 | 0.06% | 4,907,386 |
| 2016-02-23 | 2016-02-19 | 12.743 | 430,658 | +7,248 | 0.06% | 5,487,751 |
| 2016-02-16 | 2016-02-12 | 12.883 | 423,410 | -4,499 | 0.06% | 5,454,682 |
| 2016-02-15 | 2016-02-11 | 12.823 | 427,909 | -1,999 | 0.06% | 5,486,961 |
| 2016-01-22 | 2016-01-20 | 12.563 | 429,908 | -19,996 | 0.06% | 5,400,794 |
| 2016-01-21 | 2016-01-19 | 12.823 | 449,904 | -3,999 | 0.06% | 5,768,997 |
| 2016-01-14 | 2016-01-12 | 12.023 | 453,903 | -1,500 | 0.06% | 5,457,076 |
| 2016-01-11 | 2016-01-07 | 12.343 | 455,403 | -2,500 | 0.06% | 5,620,869 |
| 2015-12-30 | 2015-12-28 | 13.183 | 457,903 | -2,999 | 0.06% | 6,036,446 |
| 2015-12-23 | 2015-12-21 | 12.923 | 460,902 | -9,998 | 0.06% | 5,956,122 |
| 2015-12-21 | 2015-12-17 | 13.063 | 470,900 | -3,999 | 0.06% | 6,151,263 |
| 2015-12-16 | 2015-12-14 | 12.383 | 474,899 | -4,999 | 0.07% | 5,880,501 |
| 2015-12-11 | 2015-12-09 | 12.203 | 479,898 | +4,999 | 0.07% | 5,856,002 |
| 2015-12-09 | 2015-12-07 | 12.683 | 474,899 | -1,999 | 0.07% | 6,023,001 |
| 2015-12-04 | 2015-12-02 | 12.383 | 476,898 | -4,999 | 0.07% | 5,905,254 |
| 2015-12-03 | 2015-12-01 | 12.183 | 481,897 | -8,998 | 0.07% | 5,870,755 |
| 2015-12-01 | 2015-11-27 | 11.963 | 490,895 | +4,998 | 0.07% | 5,872,354 |
| 2015-11-27 | 2015-11-25 | 12.103 | 485,897 | +4,000 | 0.07% | 5,880,605 |
| 2015-11-23 | 2015-11-19 | 12.463 | 481,897 | +1,999 | 0.07% | 6,005,715 |
| 2015-11-11 | 2015-11-09 | 12.583 | 479,898 | +6,749 | 0.07% | 6,038,402 |
| 2015-11-09 | 2015-11-05 | 13.323 | 473,149 | +2,499 | 0.06% | 6,303,686 |
| 2015-11-02 | 2015-10-29 | 13.483 | 470,650 | +3,999 | 0.06% | 6,345,713 |
| 2015-10-30 | 2015-10-28 | 14.003 | 466,651 | -1,249 | 0.06% | 6,534,505 |
| 2015-10-28 | 2015-10-26 | 13.823 | 467,900 | -10,498 | 0.06% | 6,467,755 |
| 2015-10-22 | 2015-10-19 | 13.383 | 478,398 | +1,500 | 0.07% | 6,402,328 |
| 2015-10-20 | 2015-10-16 | 13.543 | 476,898 | +8,998 | 0.07% | 6,458,574 |
| 2015-09-14 | 2015-09-10 | 14.589 | 467,900 | +9,166 | 0.06% | 6,826,127 |
| 2015-09-11 | 2015-09-09 | 14.222 | 458,734 | -8,821 | 0.06% | 6,523,925 |
| 2015-09-10 | 2015-09-08 | 13.732 | 467,555 | -4,901 | 0.07% | 6,420,414 |
| 2015-09-02 | 2015-08-31 | 13.650 | 472,456 | -4,901 | 0.07% | 6,449,154 |
| 2015-09-01 | 2015-08-28 | 13.916 | 477,357 | -7,842 | 0.07% | 6,642,674 |
| 2015-08-31 | 2015-08-27 | 12.589 | 485,199 | -9,802 | 0.07% | 6,108,299 |
| 2015-08-26 | 2015-08-24 | 12.038 | 495,001 | +4,901 | 0.07% | 5,958,999 |
| 2015-08-25 | 2015-08-21 | 13.548 | 490,100 | -12,253 | 0.07% | 6,639,999 |
| 2015-08-24 | 2015-08-20 | 14.140 | 502,353 | +16,664 | 0.07% | 7,103,256 |
| 2015-08-21 | 2015-08-19 | 14.895 | 485,689 | -13,723 | 0.07% | 7,234,298 |
| 2015-08-20 | 2015-08-18 | 14.568 | 499,412 | +4,901 | 0.07% | 7,275,661 |
| 2015-08-19 | 2015-08-17 | 14.854 | 494,511 | -4,901 | 0.07% | 7,345,521 |
| 2015-08-18 | 2015-08-14 | 14.752 | 499,412 | -1,470 | 0.07% | 7,367,371 |
| 2015-08-17 | 2015-08-13 | 14.568 | 500,882 | -29,406 | 0.07% | 7,297,076 |
| 2015-08-14 | 2015-08-12 | 13.977 | 530,288 | +10,782 | 0.07% | 7,411,697 |
| 2015-08-13 | 2015-08-11 | 14.283 | 519,506 | +3,186 | 0.07% | 7,419,999 |
| 2015-08-05 | 2015-08-03 | 12.957 | 516,320 | -4,656 | 0.07% | 6,689,720 |
| 2015-07-31 | 2015-07-29 | 12.895 | 520,976 | -1,961 | 0.07% | 6,718,156 |
| 2015-07-30 | 2015-07-28 | 12.712 | 522,937 | -980 | 0.07% | 6,647,413 |
| 2015-07-29 | 2015-07-27 | 12.977 | 523,917 | +4,901 | 0.07% | 6,798,841 |
| 2015-07-28 | 2015-07-24 | 13.793 | 519,016 | +3,921 | 0.07% | 7,158,841 |
| 2015-07-23 | 2015-07-21 | 13.895 | 515,095 | -4,901 | 0.07% | 7,157,308 |
| 2015-07-17 | 2015-07-15 | 14.058 | 519,996 | -8,332 | 0.07% | 7,310,288 |
| 2015-07-16 | 2015-07-14 | 13.793 | 528,328 | +6,862 | 0.07% | 7,287,282 |
| 2015-07-15 | 2015-07-13 | 14.344 | 521,466 | -9,802 | 0.07% | 7,479,914 |
| 2015-07-14 | 2015-07-10 | 14.038 | 531,268 | +2,450 | 0.07% | 7,457,914 |
| 2015-07-13 | 2015-07-09 | 13.487 | 528,818 | -1,960 | 0.07% | 7,132,191 |
| 2015-07-10 | 2015-07-08 | 12.059 | 530,778 | -6,862 | 0.07% | 6,400,526 |
| 2015-07-09 | 2015-07-07 | 12.528 | 537,640 | +14,703 | 0.08% | 6,735,583 |
| 2015-07-07 | 2015-07-03 | 13.548 | 522,937 | +11,763 | 0.07% | 7,084,883 |
| 2015-07-02 | 2015-06-29 | 14.303 | 511,174 | +1,470 | 0.07% | 7,311,425 |
| 2015-06-30 | 2015-06-26 | 14.997 | 509,704 | -2,451 | 0.07% | 7,643,999 |
| 2015-06-26 | 2015-06-24 | 15.079 | 512,155 | +4,901 | 0.07% | 7,722,557 |
| 2015-06-25 | 2015-06-23 | 15.425 | 507,254 | -4,901 | 0.07% | 7,824,607 |
| 2015-06-24 | 2015-06-22 | 14.854 | 512,155 | +12,253 | 0.07% | 7,607,607 |
| 2015-06-23 | 2015-06-19 | 15.793 | 499,902 | +4,901 | 0.07% | 7,894,799 |
| 2015-06-12 | 2015-06-10 | 15.507 | 495,001 | -2,451 | 0.07% | 7,675,999 |
| 2015-06-10 | 2015-06-08 | 15.874 | 497,452 | +17,644 | 0.07% | 7,896,707 |
| 2015-06-09 | 2015-06-05 | 16.466 | 479,808 | -22,545 | 0.07% | 7,900,531 |
| 2015-06-08 | 2015-06-04 | 15.834 | 502,353 | -3,430 | 0.07% | 7,954,007 |
| 2015-06-05 | 2015-06-03 | 15.772 | 505,783 | -4,901 | 0.07% | 7,977,356 |
| 2015-06-01 | 2015-05-28 | 15.731 | 510,684 | -3,921 | 0.07% | 8,033,816 |
| 2015-05-29 | 2015-05-27 | 16.201 | 514,605 | -5,636 | 0.07% | 8,336,999 |
| 2015-05-28 | 2015-05-26 | 15.915 | 520,241 | -1,470 | 0.07% | 8,279,697 |
| 2015-05-26 | 2015-05-21 | 15.323 | 521,711 | +1,470 | 0.07% | 7,994,387 |
| 2015-05-22 | 2015-05-20 | 16.476 | 520,241 | +2,940 | 0.07% | 8,571,692 |
| 2015-05-21 | 2015-05-19 | 16.476 | 517,301 | +10,948 | 0.07% | 8,523,251 |
| 2015-05-20 | 2015-05-18 | 16.266 | 506,353 | +238 | 0.07% | 8,236,318 |
| 2015-05-18 | 2015-05-14 | 16.350 | 506,115 | -8,554 | 0.07% | 8,275,046 |
| 2015-05-15 | 2015-05-13 | 16.329 | 514,669 | +8,079 | 0.07% | 8,404,075 |
| 2015-05-14 | 2015-05-12 | 16.182 | 506,590 | +28,038 | 0.07% | 8,197,533 |
| 2015-05-12 | 2015-05-08 | 16.371 | 478,552 | +9,504 | 0.07% | 7,834,458 |
| 2015-05-11 | 2015-05-07 | 16.056 | 469,048 | +5,703 | 0.07% | 7,530,816 |
| 2015-05-08 | 2015-05-06 | 16.518 | 463,345 | -1,426 | 0.07% | 7,653,751 |
| 2015-05-07 | 2015-05-05 | 16.540 | 464,771 | +7,604 | 0.07% | 7,687,087 |
| 2015-05-06 | 2015-05-04 | 17.129 | 457,167 | -1,901 | 0.07% | 7,830,680 |
| 2015-05-05 | 2015-04-30 | 17.655 | 459,068 | -27,088 | 0.07% | 8,104,742 |
| 2015-05-04 | 2015-04-29 | 16.897 | 486,156 | -8,554 | 0.07% | 8,214,694 |
| 2015-04-30 | 2015-04-28 | 16.918 | 494,710 | -10,930 | 0.07% | 8,369,643 |
| 2015-04-29 | 2015-04-27 | 17.318 | 505,640 | +2,376 | 0.07% | 8,756,720 |
| 2015-04-28 | 2015-04-24 | 16.750 | 503,264 | -28,513 | 0.07% | 8,429,642 |
| 2015-04-27 | 2015-04-23 | 16.582 | 531,777 | -2,377 | 0.08% | 8,817,713 |
| 2015-04-24 | 2015-04-22 | 16.434 | 534,154 | -2,376 | 0.08% | 8,778,448 |
| 2015-04-23 | 2015-04-21 | 16.098 | 536,530 | +14,257 | 0.08% | 8,636,855 |
| 2015-04-22 | 2015-04-20 | 16.392 | 522,273 | -10,692 | 0.08% | 8,561,212 |
| 2015-04-21 | 2015-04-17 | 16.708 | 532,965 | -9,505 | 0.08% | 8,904,702 |
| 2015-04-20 | 2015-04-16 | 16.792 | 542,470 | +3,802 | 0.08% | 9,109,170 |
| 2015-04-17 | 2015-04-15 | 16.329 | 538,668 | -3,802 | 0.08% | 8,795,957 |
| 2015-04-16 | 2015-04-14 | 16.918 | 542,470 | +1,663 | 0.08% | 9,177,660 |
| 2015-04-15 | 2015-04-13 | 17.381 | 540,807 | +44,196 | 0.08% | 9,399,885 |
| 2015-04-14 | 2015-04-10 | 16.476 | 496,611 | +8,554 | 0.07% | 8,182,355 |
| 2015-04-13 | 2015-04-09 | 16.750 | 488,057 | +7,604 | 0.07% | 8,174,926 |
| 2015-04-10 | 2015-04-08 | 17.023 | 480,453 | -22,098 | 0.07% | 8,178,989 |
| 2015-04-09 | 2015-04-02 | 16.182 | 502,551 | -18,059 | 0.07% | 8,132,174 |
| 2015-04-08 | 2015-04-01 | 14.940 | 520,610 | -66,769 | 0.07% | 7,778,056 |
| 2015-04-02 | 2015-03-31 | 14.141 | 587,379 | +50,374 | 0.08% | 8,305,923 |
| 2015-04-01 | 2015-03-30 | 13.425 | 537,005 | -4,039 | 0.08% | 7,209,402 |
| 2015-03-30 | 2015-03-26 | 13.194 | 541,044 | +2,376 | 0.08% | 7,138,391 |
| 2015-03-27 | 2015-03-25 | 13.278 | 538,668 | -3,327 | 0.08% | 7,152,383 |
| 2015-03-26 | 2015-03-24 | 13.320 | 541,995 | -1,425 | 0.08% | 7,219,368 |
| 2015-03-24 | 2015-03-20 | 13.089 | 543,420 | -16,158 | 0.08% | 7,112,564 |
| 2015-03-23 | 2015-03-19 | 13.320 | 559,578 | -5,465 | 0.08% | 7,453,574 |
| 2015-03-20 | 2015-03-18 | 13.152 | 565,043 | +3,089 | 0.08% | 7,431,247 |
| 2015-03-17 | 2015-03-13 | 12.878 | 561,954 | -2,852 | 0.08% | 7,236,897 |
| 2015-03-13 | 2015-03-11 | 12.857 | 564,806 | +5,703 | 0.08% | 7,261,740 |
| 2015-03-11 | 2015-03-09 | 13.446 | 559,103 | -28,751 | 0.08% | 7,517,837 |
| 2015-03-09 | 2015-03-05 | 13.320 | 587,854 | -1,426 | 0.08% | 7,830,210 |
| 2015-03-06 | 2015-03-04 | 13.530 | 589,280 | -950 | 0.08% | 7,973,204 |
| 2015-03-05 | 2015-03-03 | 13.299 | 590,230 | -1,426 | 0.09% | 7,849,438 |
| 2015-03-04 | 2015-03-02 | 13.173 | 591,656 | +951 | 0.09% | 7,793,702 |
| 2015-03-03 | 2015-02-27 | 13.236 | 590,705 | +475 | 0.09% | 7,818,465 |
| 2015-03-02 | 2015-02-26 | 13.488 | 590,230 | -475 | 0.09% | 7,961,218 |
| 2015-02-27 | 2015-02-25 | 13.131 | 590,705 | -2,852 | 0.09% | 7,756,315 |
| 2015-02-25 | 2015-02-23 | 12.962 | 593,557 | +3,327 | 0.09% | 7,693,844 |
| 2015-02-24 | 2015-02-18 | 13.573 | 590,230 | -24,949 | 0.09% | 8,010,898 |
| 2015-02-23 | 2015-02-16 | 12.457 | 615,179 | -1,189 | 0.09% | 7,663,434 |
| 2015-02-10 | 2015-02-06 | 12.078 | 616,368 | -4,752 | 0.09% | 7,444,785 |
| 2015-02-09 | 2015-02-05 | 12.226 | 621,120 | -9,504 | 0.09% | 7,593,672 |
| 2015-02-06 | 2015-02-04 | 12.457 | 630,624 | -29,464 | 0.09% | 7,855,836 |
| 2015-02-05 | 2015-02-03 | 11.910 | 660,088 | -4,753 | 0.10% | 7,861,736 |
| 2015-02-04 | 2015-02-02 | 11.531 | 664,841 | +9,505 | 0.10% | 7,666,525 |
| 2015-01-30 | 2015-01-28 | 12.142 | 655,336 | -39,206 | 0.09% | 7,956,829 |
| 2015-01-29 | 2015-01-27 | 12.036 | 694,542 | +28,276 | 0.10% | 8,359,778 |
| 2015-01-28 | 2015-01-26 | 12.226 | 666,266 | -3,327 | 0.10% | 8,145,617 |
| 2015-01-27 | 2015-01-23 | 12.205 | 669,593 | +50,849 | 0.10% | 8,172,202 |
| 2015-01-23 | 2015-01-21 | 11.763 | 618,744 | -4,752 | 0.09% | 7,278,184 |
| 2015-01-20 | 2015-01-16 | 11.721 | 623,496 | +4,752 | 0.09% | 7,307,841 |
| 2015-01-19 | 2015-01-15 | 11.805 | 618,744 | -4,752 | 0.09% | 7,304,224 |
| 2015-01-15 | 2015-01-13 | 11.784 | 623,496 | +11,881 | 0.09% | 7,347,201 |
| 2015-01-12 | 2015-01-08 | 12.289 | 611,615 | +11,405 | 0.09% | 7,516,076 |
| 2015-01-09 | 2015-01-07 | 12.373 | 600,210 | +2,851 | 0.09% | 7,426,441 |
| 2015-01-08 | 2015-01-06 | 12.394 | 597,359 | -1,425 | 0.09% | 7,403,736 |
| 2015-01-07 | 2015-01-05 | 12.331 | 598,784 | -9,505 | 0.09% | 7,383,597 |
| 2015-01-06 | 2015-01-02 | 12.100 | 608,289 | -48,710 | 0.09% | 7,360,003 |
| 2015-01-05 | 2014-12-31 | 11.026 | 656,999 | +48,948 | 0.09% | 7,244,296 |
| 2015-01-02 | 2014-12-29 | 11.068 | 608,051 | +2,138 | 0.09% | 6,730,169 |
| 2014-12-30 | 2014-12-24 | 11.111 | 605,913 | -20,197 | 0.09% | 6,732,005 |
| 2014-12-29 | 2014-12-22 | 11.342 | 626,110 | +30,652 | 0.09% | 7,101,329 |
| 2014-12-22 | 2014-12-18 | 12.078 | 595,458 | +2,852 | 0.09% | 7,192,224 |
| 2014-12-19 | 2014-12-17 | 11.826 | 592,606 | -14,732 | 0.09% | 7,008,137 |
| 2014-12-18 | 2014-12-16 | 11.489 | 607,338 | -1,901 | 0.09% | 6,977,877 |
| 2014-12-17 | 2014-12-15 | 11.763 | 609,239 | -3,564 | 0.09% | 7,166,378 |
| 2014-12-16 | 2014-12-12 | 12.121 | 612,803 | -1,426 | 0.09% | 7,427,516 |
| 2014-12-12 | 2014-12-10 | 12.310 | 614,229 | -9,267 | 0.09% | 7,561,124 |
| 2014-12-11 | 2014-12-09 | 12.436 | 623,496 | +2,376 | 0.09% | 7,753,921 |
| 2014-12-10 | 2014-12-08 | 12.941 | 621,120 | -6,653 | 0.09% | 8,038,052 |
| 2014-12-09 | 2014-12-05 | 13.131 | 627,773 | +4,277 | 0.09% | 8,243,040 |
| 2014-12-08 | 2014-12-04 | 13.320 | 623,496 | +36,830 | 0.09% | 8,304,961 |
| 2014-12-05 | 2014-12-03 | 13.236 | 586,666 | -4,752 | 0.08% | 7,765,006 |
| 2014-12-04 | 2014-12-02 | 13.678 | 591,418 | +4,752 | 0.09% | 8,089,247 |
| 2014-12-03 | 2014-12-01 | 13.509 | 586,666 | +7,128 | 0.08% | 7,925,491 |
| 2014-12-02 | 2014-11-28 | 14.309 | 579,538 | +5,703 | 0.08% | 8,292,606 |
| 2014-11-28 | 2014-11-26 | 14.793 | 573,835 | +6,178 | 0.08% | 8,488,727 |
| 2014-11-27 | 2014-11-25 | 14.646 | 567,657 | -6,178 | 0.08% | 8,313,721 |
| 2014-11-26 | 2014-11-24 | 14.078 | 573,835 | +951 | 0.08% | 8,078,177 |
| 2014-11-25 | 2014-11-21 | 13.993 | 572,884 | -951 | 0.08% | 8,016,569 |
| 2014-11-24 | 2014-11-20 | 13.657 | 573,835 | +4,752 | 0.08% | 7,836,677 |
| 2014-11-21 | 2014-11-19 | 13.573 | 569,083 | -4,752 | 0.08% | 7,723,880 |
| 2014-11-20 | 2014-11-18 | 13.972 | 573,835 | +2,851 | 0.08% | 8,017,802 |
| 2014-11-19 | 2014-11-17 | 14.078 | 570,984 | +2,377 | 0.08% | 8,038,042 |
| 2014-11-18 | 2014-11-14 | 14.035 | 568,607 | -4,515 | 0.08% | 7,980,650 |
| 2014-11-17 | 2014-11-13 | 13.846 | 573,122 | -47,047 | 0.08% | 7,935,480 |
| 2014-11-14 | 2014-11-12 | 14.204 | 620,169 | +4,752 | 0.09% | 8,808,745 |
| 2014-11-13 | 2014-11-11 | 14.625 | 615,417 | -3,327 | 0.09% | 9,000,248 |
| 2014-11-11 | 2014-11-07 | 14.625 | 618,744 | +8,079 | 0.09% | 9,048,905 |
| 2014-11-07 | 2014-11-05 | 14.730 | 610,665 | +30,415 | 0.09% | 8,995,002 |
| 2014-11-06 | 2014-11-04 | 14.982 | 580,250 | +12,593 | 0.08% | 8,693,514 |
| 2014-11-05 | 2014-11-03 | 15.424 | 567,657 | +16,633 | 0.08% | 8,755,686 |
| 2014-11-04 | 2014-10-31 | 15.782 | 551,024 | +9,504 | 0.08% | 8,696,249 |
| 2014-11-03 | 2014-10-30 | 15.487 | 541,520 | +19,009 | 0.08% | 8,386,727 |
| 2014-10-31 | 2014-10-29 | 16.182 | 522,511 | +15,921 | 0.08% | 8,455,163 |
| 2014-10-29 | 2014-10-27 | 16.182 | 506,590 | -2,377 | 0.07% | 8,197,533 |
| 2014-10-28 | 2014-10-24 | 16.161 | 508,967 | +6,654 | 0.07% | 8,225,287 |
| 2014-10-24 | 2014-10-22 | 16.582 | 502,313 | +475 | 0.07% | 8,329,153 |
| 2014-10-23 | 2014-10-21 | 16.455 | 501,838 | +37,780 | 0.07% | 8,257,917 |
| 2014-10-14 | 2014-10-10 | 17.592 | 464,058 | +238 | 0.07% | 8,163,544 |
| 2014-10-08 | 2014-10-06 | 17.760 | 463,820 | +237 | 0.07% | 8,237,437 |
| 2014-10-07 | 2014-10-03 | 17.571 | 463,583 | +7,129 | 0.07% | 8,145,433 |
| 2014-10-06 | 2014-09-30 | 17.613 | 456,454 | +2,851 | 0.07% | 8,039,382 |
| 2014-10-03 | 2014-09-29 | 17.886 | 453,603 | +2,376 | 0.07% | 8,113,254 |
| 2014-09-30 | 2014-09-26 | 17.970 | 451,227 | -475 | 0.06% | 8,108,736 |
| 2014-09-29 | 2014-09-25 | 18.118 | 451,702 | -26,137 | 0.07% | 8,183,807 |
| 2014-09-25 | 2014-09-23 | 17.970 | 477,839 | -4,753 | 0.07% | 8,586,965 |
| 2014-09-24 | 2014-09-22 | 17.991 | 482,592 | -1,188 | 0.07% | 8,682,533 |
| 2014-09-12 | 2014-09-10 | 18.181 | 483,780 | -1,901 | 0.07% | 8,795,527 |
| 2014-09-10 | 2014-09-05 | 18.475 | 485,681 | +4,753 | 0.07% | 8,973,169 |
| 2014-09-08 | 2014-09-04 | 18.644 | 480,928 | -4,753 | 0.07% | 8,966,315 |
| 2014-09-03 | 2014-09-01 | 18.118 | 485,681 | +2,377 | 0.07% | 8,799,429 |
| 2014-09-02 | 2014-08-29 | 18.939 | 483,304 | +237 | 0.07% | 9,153,066 |
| 2014-09-01 | 2014-08-28 | 18.960 | 483,067 | +8,592 | 0.07% | 9,158,926 |
| 2014-08-29 | 2014-08-27 | 19.024 | 474,475 | -9,336 | 0.07% | 9,026,517 |
| 2014-08-28 | 2014-08-26 | 19.153 | 483,811 | -24,272 | 0.07% | 9,266,318 |
| 2014-08-25 | 2014-08-21 | 18.703 | 508,083 | +7,002 | 0.07% | 9,502,608 |
| 2014-08-22 | 2014-08-20 | 18.639 | 501,081 | +16,804 | 0.07% | 9,339,446 |
| 2014-08-21 | 2014-08-19 | 18.681 | 484,277 | +2,333 | 0.07% | 9,046,993 |
| 2014-08-20 | 2014-08-18 | 18.639 | 481,944 | -41,076 | 0.07% | 8,982,759 |
| 2014-08-19 | 2014-08-15 | 19.346 | 523,020 | +1,634 | 0.08% | 10,118,123 |
| 2014-08-18 | 2014-08-14 | 19.281 | 521,386 | +32,674 | 0.08% | 10,053,003 |
| 2014-08-15 | 2014-08-13 | 19.646 | 488,712 | +4,201 | 0.07% | 9,600,995 |
| 2014-08-14 | 2014-08-12 | 18.960 | 484,511 | -10,269 | 0.07% | 9,186,304 |
| 2014-08-13 | 2014-08-11 | 18.617 | 494,780 | +9,336 | 0.07% | 9,211,404 |
| 2014-08-11 | 2014-08-07 | 18.639 | 485,444 | -22,405 | 0.07% | 9,047,994 |
| 2014-08-08 | 2014-08-06 | 18.446 | 507,849 | +4,201 | 0.07% | 9,367,672 |
| 2014-08-07 | 2014-08-05 | 18.489 | 503,648 | +4,667 | 0.07% | 9,311,761 |
| 2014-08-06 | 2014-08-04 | 18.639 | 498,981 | +4,668 | 0.07% | 9,300,305 |
| 2014-08-05 | 2014-08-01 | 18.553 | 494,313 | -4,668 | 0.07% | 9,170,940 |
| 2014-08-01 | 2014-07-30 | 19.046 | 498,981 | +13,070 | 0.07% | 9,503,415 |
| 2014-07-31 | 2014-07-29 | 18.981 | 485,911 | -3,267 | 0.07% | 9,223,258 |
| 2014-07-29 | 2014-07-25 | 18.489 | 489,178 | -3,735 | 0.07% | 9,044,231 |
| 2014-07-28 | 2014-07-24 | 18.382 | 492,913 | -933 | 0.07% | 9,060,486 |
| 2014-07-25 | 2014-07-23 | 18.467 | 493,846 | +467 | 0.07% | 9,119,956 |
| 2014-07-24 | 2014-07-22 | 18.553 | 493,379 | +2,333 | 0.07% | 9,153,611 |
| 2014-07-23 | 2014-07-21 | 18.489 | 491,046 | +4,668 | 0.07% | 9,078,768 |
| 2014-07-22 | 2014-07-18 | 18.639 | 486,378 | -933 | 0.07% | 9,065,403 |
| 2014-07-21 | 2014-07-17 | 18.317 | 487,311 | +7,935 | 0.07% | 8,926,193 |
| 2014-07-18 | 2014-07-16 | 18.274 | 479,376 | +9,335 | 0.07% | 8,760,305 |
| 2014-07-17 | 2014-07-15 | 18.167 | 470,041 | +4,668 | 0.07% | 8,539,364 |
| 2014-07-16 | 2014-07-14 | 18.082 | 465,373 | +3,501 | 0.07% | 8,414,679 |
| 2014-07-15 | 2014-07-11 | 18.189 | 461,872 | -4,668 | 0.07% | 8,400,850 |
| 2014-07-11 | 2014-07-09 | 18.317 | 466,540 | -4,668 | 0.07% | 8,545,725 |
| 2014-07-10 | 2014-07-08 | 18.639 | 471,208 | +4,668 | 0.07% | 8,782,655 |
| 2014-07-09 | 2014-07-07 | 18.617 | 466,540 | +2,801 | 0.07% | 8,685,655 |
| 2014-07-08 | 2014-07-04 | 18.596 | 463,739 | +1,867 | 0.07% | 8,623,574 |
| 2014-07-04 | 2014-07-02 | 18.574 | 461,872 | +19,604 | 0.07% | 8,578,960 |
| 2014-07-02 | 2014-06-27 | 18.317 | 442,268 | +2,334 | 0.06% | 8,101,129 |
| 2014-06-30 | 2014-06-26 | 18.510 | 439,934 | +467 | 0.06% | 8,143,202 |
| 2014-06-26 | 2014-06-24 | 18.424 | 439,467 | +4,668 | 0.06% | 8,096,898 |
| 2014-06-24 | 2014-06-20 | 18.382 | 434,799 | +4,667 | 0.06% | 7,992,263 |
| 2014-06-19 | 2014-06-17 | 18.831 | 430,132 | +4,668 | 0.06% | 8,099,991 |
| 2014-06-18 | 2014-06-16 | 18.724 | 425,464 | +9,569 | 0.06% | 7,966,511 |
| 2014-06-17 | 2014-06-13 | 19.238 | 415,895 | +4,201 | 0.06% | 8,001,178 |
| 2014-06-16 | 2014-06-12 | 19.838 | 411,694 | +8,402 | 0.06% | 8,167,318 |
| 2014-06-13 | 2014-06-11 | 19.881 | 403,292 | +8,402 | 0.06% | 8,017,916 |
| 2014-06-12 | 2014-06-10 | 19.945 | 394,890 | -8,402 | 0.06% | 7,876,254 |
| 2014-06-11 | 2014-06-09 | 19.603 | 403,292 | -2,801 | 0.06% | 7,905,596 |
| 2014-06-10 | 2014-06-06 | 19.453 | 406,093 | +9,336 | 0.06% | 7,899,603 |
| 2014-06-09 | 2014-06-05 | 19.581 | 396,757 | -12,837 | 0.06% | 7,768,993 |
| 2014-06-06 | 2014-06-04 | 19.067 | 409,594 | -1,867 | 0.06% | 7,809,757 |
| 2014-06-05 | 2014-06-03 | 19.238 | 411,461 | -1,867 | 0.06% | 7,915,875 |
| 2014-06-04 | 2014-05-30 | 19.153 | 413,328 | -1,867 | 0.06% | 7,916,373 |
| 2014-05-30 | 2014-05-28 | 19.003 | 415,195 | +1,867 | 0.06% | 7,889,867 |
| 2014-05-28 | 2014-05-26 | 19.110 | 413,328 | +467 | 0.06% | 7,898,663 |
| 2014-05-23 | 2014-05-21 | 18.639 | 412,861 | -14,003 | 0.06% | 7,695,149 |
| 2014-05-20 | 2014-05-16 | 18.746 | 426,864 | +4,201 | 0.06% | 8,001,870 |
| 2014-05-19 | 2014-05-15 | 18.960 | 422,663 | +1,400 | 0.06% | 8,013,669 |
| 2014-05-15 | 2014-05-13 | 17.996 | 421,263 | +7,002 | 0.06% | 7,581,001 |
| 2014-05-13 | 2014-05-09 | 19.404 | 414,261 | +11,308 | 0.06% | 8,038,301 |
| 2014-05-09 | 2014-05-07 | 19.206 | 402,953 | -3,632 | 0.06% | 7,739,006 |
| 2014-05-05 | 2014-04-30 | 19.074 | 406,585 | -24,064 | 0.06% | 7,755,031 |
| 2014-05-02 | 2014-04-29 | 18.281 | 430,649 | +14,075 | 0.06% | 7,872,557 |
| 2014-04-30 | 2014-04-28 | 18.413 | 416,574 | -4,540 | 0.06% | 7,670,307 |
| 2014-04-29 | 2014-04-25 | 18.655 | 421,114 | +1,362 | 0.06% | 7,855,926 |
| 2014-04-25 | 2014-04-23 | 19.052 | 419,752 | +4,540 | 0.06% | 7,996,928 |
| 2014-04-23 | 2014-04-17 | 18.853 | 415,212 | -4,540 | 0.06% | 7,828,129 |
| 2014-04-22 | 2014-04-16 | 19.052 | 419,752 | -4,540 | 0.06% | 7,996,928 |
| 2014-04-17 | 2014-04-15 | 19.272 | 424,292 | -6,584 | 0.06% | 8,176,872 |
| 2014-04-15 | 2014-04-11 | 19.162 | 430,876 | +12,713 | 0.06% | 8,256,307 |
| 2014-04-14 | 2014-04-10 | 19.911 | 418,163 | -1,362 | 0.06% | 8,325,845 |
| 2014-04-10 | 2014-04-08 | 19.206 | 419,525 | +4,540 | 0.06% | 8,057,283 |
| 2014-04-09 | 2014-04-07 | 18.963 | 414,985 | +13,621 | 0.06% | 7,869,549 |
| 2014-04-08 | 2014-04-04 | 19.426 | 401,364 | +908 | 0.06% | 7,796,888 |
| 2014-04-07 | 2014-04-03 | 19.206 | 400,456 | -4,086 | 0.06% | 7,691,049 |
| 2014-04-04 | 2014-04-02 | 19.118 | 404,542 | +1,816 | 0.06% | 7,733,884 |
| 2014-04-03 | 2014-04-01 | 19.140 | 402,726 | -7,491 | 0.06% | 7,708,036 |
| 2014-04-02 | 2014-03-31 | 18.501 | 410,217 | +5,675 | 0.06% | 7,589,396 |
| 2014-04-01 | 2014-03-28 | 18.237 | 404,542 | +3,632 | 0.06% | 7,377,484 |
| 2014-03-31 | 2014-03-27 | 18.479 | 400,910 | +9,535 | 0.06% | 7,408,378 |
| 2014-03-27 | 2014-03-25 | 18.787 | 391,375 | +2,270 | 0.06% | 7,352,862 |
| 2014-03-25 | 2014-03-21 | 18.963 | 389,105 | +2,951 | 0.06% | 7,378,775 |
| 2014-03-24 | 2014-03-20 | 19.140 | 386,154 | +9,535 | 0.06% | 7,390,854 |
| 2014-03-21 | 2014-03-19 | 19.404 | 376,619 | +5,903 | 0.06% | 7,307,897 |
| 2014-03-20 | 2014-03-18 | 19.184 | 370,716 | +24,290 | 0.06% | 7,111,706 |
| 2014-03-14 | 2014-03-12 | 21.650 | 346,426 | -2,270 | 0.05% | 7,500,294 |
| 2014-03-12 | 2014-03-10 | 21.893 | 348,696 | +1,135 | 0.05% | 7,633,921 |
| 2014-03-11 | 2014-03-07 | 22.113 | 347,561 | -681 | 0.05% | 7,685,622 |
| 2014-03-07 | 2014-03-05 | 21.827 | 348,242 | -5,675 | 0.05% | 7,600,971 |
| 2014-03-06 | 2014-03-04 | 21.518 | 353,917 | +4,540 | 0.05% | 7,615,708 |
| 2014-03-05 | 2014-03-03 | 21.540 | 349,377 | -2,724 | 0.05% | 7,525,710 |
| 2014-03-04 | 2014-02-28 | 21.320 | 352,101 | -454 | 0.05% | 7,506,836 |
| 2014-03-03 | 2014-02-27 | 22.025 | 352,555 | +8,172 | 0.05% | 7,764,995 |
| 2014-02-28 | 2014-02-26 | 22.421 | 344,383 | +4,768 | 0.05% | 7,721,537 |
| 2014-02-27 | 2014-02-25 | 23.082 | 339,615 | -18,162 | 0.05% | 7,839,032 |
| 2014-02-26 | 2014-02-24 | 23.214 | 357,777 | +3,633 | 0.05% | 8,305,529 |
| 2014-02-25 | 2014-02-21 | 23.787 | 354,144 | -14,756 | 0.05% | 8,423,992 |
| 2014-02-24 | 2014-02-20 | 23.567 | 368,900 | +908 | 0.06% | 8,693,742 |
| 2014-02-21 | 2014-02-19 | 23.170 | 367,992 | -2,724 | 0.06% | 8,526,453 |
| 2014-02-20 | 2014-02-18 | 22.289 | 370,716 | +5,221 | 0.06% | 8,262,969 |
| 2014-02-19 | 2014-02-17 | 21.761 | 365,495 | -4,313 | 0.06% | 7,953,397 |
| 2014-02-18 | 2014-02-14 | 21.805 | 369,808 | +22,701 | 0.06% | 8,063,541 |
| 2014-02-17 | 2014-02-13 | 21.540 | 347,107 | +7,946 | 0.05% | 7,476,813 |
| 2014-02-13 | 2014-02-11 | 21.540 | 339,161 | -454 | 0.05% | 7,305,653 |
| 2014-02-12 | 2014-02-10 | 22.157 | 339,615 | +8,626 | 0.05% | 7,524,872 |
| 2014-02-11 | 2014-02-07 | 21.144 | 330,989 | -3,178 | 0.05% | 6,998,405 |
| 2014-02-10 | 2014-02-06 | 21.496 | 334,167 | -1,362 | 0.05% | 7,183,361 |
| 2014-02-07 | 2014-02-05 | 20.792 | 335,529 | -908 | 0.05% | 6,976,159 |
| 2014-02-06 | 2014-02-04 | 21.474 | 336,437 | +908 | 0.05% | 7,224,747 |
| 2014-02-05 | 2014-01-30 | 22.157 | 335,529 | +2,270 | 0.05% | 7,434,339 |
| 2014-01-29 | 2014-01-27 | 22.421 | 333,259 | +2,270 | 0.05% | 7,472,122 |
| 2014-01-28 | 2014-01-24 | 23.390 | 330,989 | -2,270 | 0.05% | 7,741,986 |
| 2014-01-27 | 2014-01-23 | 23.567 | 333,259 | -1,362 | 0.05% | 7,853,802 |
| 2014-01-24 | 2014-01-22 | 23.390 | 334,621 | +908 | 0.05% | 7,826,940 |
| 2014-01-23 | 2014-01-21 | 23.302 | 333,713 | +6,811 | 0.05% | 7,776,301 |
| 2014-01-22 | 2014-01-20 | 23.611 | 326,902 | -455 | 0.05% | 7,718,389 |
| 2014-01-21 | 2014-01-17 | 23.787 | 327,357 | -6,583 | 0.05% | 7,786,812 |
| 2014-01-20 | 2014-01-16 | 23.258 | 333,940 | +2,270 | 0.05% | 7,766,881 |
| 2014-01-16 | 2014-01-14 | 23.479 | 331,670 | +2,270 | 0.05% | 7,787,135 |
| 2014-01-15 | 2014-01-13 | 24.007 | 329,400 | -908 | 0.05% | 7,907,959 |
| 2014-01-14 | 2014-01-10 | 23.479 | 330,308 | +8,173 | 0.05% | 7,755,157 |
| 2014-01-13 | 2014-01-09 | 24.360 | 322,135 | +17,026 | 0.05% | 7,847,067 |
| 2014-01-10 | 2014-01-08 | 24.976 | 305,109 | -1,816 | 0.05% | 7,620,481 |
| 2014-01-08 | 2014-01-06 | 24.712 | 306,925 | +10,443 | 0.05% | 7,584,718 |
| 2014-01-07 | 2014-01-03 | 25.373 | 296,482 | -8,173 | 0.04% | 7,522,550 |
| 2014-01-06 | 2014-01-02 | 25.108 | 304,655 | +7,719 | 0.05% | 7,649,401 |
| 2014-01-03 | 2013-12-31 | 25.549 | 296,936 | +2,270 | 0.04% | 7,586,390 |
| 2014-01-02 | 2013-12-27 | 25.241 | 294,666 | +4,313 | 0.04% | 7,437,534 |
| 2013-12-30 | 2013-12-24 | 24.756 | 290,353 | +908 | 0.04% | 7,187,981 |
| 2013-12-23 | 2013-12-19 | 25.197 | 289,445 | -2,270 | 0.04% | 7,293,003 |
| 2013-12-20 | 2013-12-18 | 25.020 | 291,715 | -454 | 0.04% | 7,298,799 |
| 2013-12-19 | 2013-12-17 | 25.241 | 292,169 | -908 | 0.04% | 7,374,508 |
| 2013-12-18 | 2013-12-16 | 25.020 | 293,077 | +227 | 0.04% | 7,332,876 |
| 2013-12-17 | 2013-12-13 | 24.624 | 292,850 | -3,405 | 0.04% | 7,211,097 |
| 2013-12-16 | 2013-12-12 | 24.404 | 296,255 | +11,804 | 0.04% | 7,229,691 |
| 2013-12-13 | 2013-12-11 | 24.800 | 284,451 | -908 | 0.04% | 7,054,401 |
| 2013-12-12 | 2013-12-10 | 25.108 | 285,359 | +1,362 | 0.04% | 7,164,910 |
| 2013-12-11 | 2013-12-09 | 25.152 | 283,997 | -20,658 | 0.04% | 7,143,222 |
| 2013-12-10 | 2013-12-06 | 24.888 | 304,655 | -11,351 | 0.05% | 7,582,301 |
| 2013-12-09 | 2013-12-05 | 25.813 | 316,006 | +2,724 | 0.05% | 8,157,127 |
| 2013-12-06 | 2013-12-04 | 25.901 | 313,282 | +3,179 | 0.05% | 8,114,412 |
| 2013-12-05 | 2013-12-03 | 25.989 | 310,103 | +681 | 0.05% | 8,059,392 |
| 2013-12-03 | 2013-11-29 | 26.078 | 309,422 | +3,405 | 0.05% | 8,068,953 |
| 2013-12-02 | 2013-11-28 | 25.945 | 306,017 | -2,497 | 0.05% | 7,939,719 |
| 2013-11-29 | 2013-11-27 | 25.945 | 308,514 | +454 | 0.05% | 8,004,505 |
| 2013-11-28 | 2013-11-26 | 26.122 | 308,060 | +5,902 | 0.05% | 8,047,005 |
| 2013-11-27 | 2013-11-25 | 26.166 | 302,158 | -27,696 | 0.05% | 7,906,146 |
| 2013-11-26 | 2013-11-22 | 26.386 | 329,854 | -12,713 | 0.05% | 8,703,479 |
| 2013-11-25 | 2013-11-21 | 26.166 | 342,567 | -1,589 | 0.05% | 8,963,472 |
| 2013-11-22 | 2013-11-20 | 26.518 | 344,156 | -11,804 | 0.05% | 9,126,329 |
| 2013-11-21 | 2013-11-19 | 27.223 | 355,960 | -12,940 | 0.05% | 9,690,227 |
| 2013-11-20 | 2013-11-18 | 27.047 | 368,900 | -12,486 | 0.06% | 9,977,490 |
| 2013-11-19 | 2013-11-15 | 26.078 | 381,386 | -12,940 | 0.06% | 9,945,594 |
| 2013-11-18 | 2013-11-14 | 26.033 | 394,326 | -8,854 | 0.06% | 10,265,667 |
| 2013-11-15 | 2013-11-13 | 25.945 | 403,180 | -10,896 | 0.06% | 10,460,647 |
| 2013-11-14 | 2013-11-12 | 25.945 | 414,076 | +10,669 | 0.06% | 10,743,348 |
| 2013-11-13 | 2013-11-11 | 25.725 | 403,407 | +8,854 | 0.06% | 10,377,687 |
| 2013-11-12 | 2013-11-08 | 25.637 | 394,553 | -6,357 | 0.06% | 10,115,157 |
| 2013-11-11 | 2013-11-07 | 25.549 | 400,910 | -1,589 | 0.06% | 10,242,811 |
| 2013-11-08 | 2013-11-06 | 25.593 | 402,499 | +1,362 | 0.06% | 10,301,139 |
| 2013-11-07 | 2013-11-05 | 25.241 | 401,137 | +6,584 | 0.06% | 10,124,921 |
| 2013-11-06 | 2013-11-04 | 24.976 | 394,553 | -16,345 | 0.06% | 9,854,457 |
| 2013-11-05 | 2013-11-01 | 25.135 | 410,898 | -6,130 | 0.06% | 10,327,862 |
| 2013-11-04 | 2013-10-31 | 25.358 | 417,028 | +1,814 | 0.06% | 10,575,194 |
| 2013-11-01 | 2013-10-30 | 25.001 | 415,214 | +22,136 | 0.06% | 10,380,634 |
| 2013-10-31 | 2013-10-29 | 24.688 | 393,078 | -224 | 0.06% | 9,704,159 |
| 2013-10-30 | 2013-10-28 | 24.822 | 393,302 | -894 | 0.06% | 9,762,459 |
| 2013-10-29 | 2013-10-25 | 24.822 | 394,196 | -19,006 | 0.06% | 9,784,649 |
| 2013-10-28 | 2013-10-24 | 24.822 | 413,202 | -23,030 | 0.06% | 10,256,412 |
| 2013-10-25 | 2013-10-23 | 23.883 | 436,232 | +2,460 | 0.07% | 10,418,348 |
| 2013-10-24 | 2013-10-22 | 23.927 | 433,772 | +7,602 | 0.07% | 10,378,997 |
| 2013-10-23 | 2013-10-21 | 24.285 | 426,170 | +21,018 | 0.07% | 10,349,581 |
| 2013-10-22 | 2013-10-18 | 23.927 | 405,152 | -9,167 | 0.06% | 9,694,197 |
| 2013-10-21 | 2013-10-17 | 23.704 | 414,319 | -8,721 | 0.06% | 9,820,889 |
| 2013-10-18 | 2013-10-16 | 23.301 | 423,040 | -34,657 | 0.06% | 9,857,329 |
| 2013-10-17 | 2013-10-15 | 22.317 | 457,697 | +3,578 | 0.07% | 10,214,537 |
| 2013-10-15 | 2013-10-10 | 21.356 | 454,119 | -447 | 0.07% | 9,698,021 |
| 2013-10-11 | 2013-10-09 | 21.356 | 454,566 | -2,907 | 0.07% | 9,707,567 |
| 2013-10-10 | 2013-10-08 | 21.043 | 457,473 | +1,565 | 0.07% | 9,626,428 |
| 2013-10-09 | 2013-10-07 | 21.289 | 455,908 | +2,236 | 0.07% | 9,705,641 |
| 2013-10-07 | 2013-10-03 | 21.445 | 453,672 | -5,590 | 0.07% | 9,729,055 |
| 2013-09-30 | 2013-09-26 | 21.311 | 459,262 | +2,013 | 0.07% | 9,787,313 |
| 2013-09-24 | 2013-09-19 | 21.602 | 457,249 | -3,578 | 0.07% | 9,877,339 |
| 2013-09-18 | 2013-09-16 | 21.467 | 460,827 | -11,627 | 0.07% | 9,892,800 |
| 2013-09-17 | 2013-09-13 | 21.043 | 472,454 | +1,342 | 0.07% | 9,941,668 |
| 2013-09-13 | 2013-09-11 | 21.579 | 471,112 | -6,261 | 0.07% | 10,166,268 |
| 2013-09-12 | 2013-09-10 | 21.154 | 477,373 | -14,086 | 0.07% | 10,098,551 |
| 2013-09-11 | 2013-09-09 | 20.461 | 491,459 | -12,074 | 0.08% | 10,055,843 |
| 2013-09-10 | 2013-09-06 | 20.081 | 503,533 | +36,445 | 0.08% | 10,111,471 |
| 2013-09-09 | 2013-09-05 | 21.222 | 467,088 | +16,323 | 0.07% | 9,912,313 |
| 2013-09-06 | 2013-09-04 | 21.646 | 450,765 | +8,496 | 0.07% | 9,757,434 |
| 2013-09-05 | 2013-09-03 | 21.825 | 442,269 | -14,757 | 0.07% | 9,652,646 |
| 2013-09-04 | 2013-09-02 | 21.870 | 457,026 | +8,273 | 0.07% | 9,995,162 |
| 2013-09-03 | 2013-08-30 | 22.228 | 448,753 | -4,919 | 0.07% | 9,974,792 |
| 2013-09-02 | 2013-08-29 | 22.630 | 453,672 | +447 | 0.07% | 10,266,740 |
| 2013-08-30 | 2013-08-28 | 22.407 | 453,225 | -8,496 | 0.07% | 10,155,274 |
| 2013-08-29 | 2013-08-27 | 22.116 | 461,721 | +21,241 | 0.07% | 10,211,417 |
| 2013-08-28 | 2013-08-26 | 22.541 | 440,480 | +18,782 | 0.07% | 9,928,801 |
| 2013-08-27 | 2013-08-23 | 22.273 | 421,698 | +3,801 | 0.06% | 9,392,278 |
| 2013-08-26 | 2013-08-22 | 22.295 | 417,897 | +6,037 | 0.06% | 9,316,966 |
| 2013-08-23 | 2013-08-21 | 22.362 | 411,860 | -3,801 | 0.06% | 9,210,001 |
| 2013-08-22 | 2013-08-20 | 22.362 | 415,661 | +1,118 | 0.06% | 9,294,999 |
| 2013-08-21 | 2013-08-19 | 22.451 | 414,543 | +6,261 | 0.06% | 9,307,079 |
| 2013-08-20 | 2013-08-16 | 22.295 | 408,282 | +8,943 | 0.06% | 9,102,600 |
| 2013-08-19 | 2013-08-15 | 22.764 | 399,339 | +3,354 | 0.06% | 9,090,747 |
| 2013-08-16 | 2013-08-13 | 22.809 | 395,985 | +1,342 | 0.06% | 9,032,105 |
| 2013-08-15 | 2013-08-12 | 22.809 | 394,643 | -447 | 0.06% | 9,001,495 |
| 2013-08-13 | 2013-08-09 | 22.362 | 395,090 | +447 | 0.06% | 8,834,991 |
| 2013-08-12 | 2013-08-08 | 22.071 | 394,643 | +671 | 0.06% | 8,710,270 |
| 2013-08-08 | 2013-08-06 | 22.720 | 393,972 | -4,472 | 0.06% | 8,950,950 |
| 2013-08-06 | 2013-08-02 | 22.720 | 398,444 | +447 | 0.06% | 9,052,553 |
| 2013-08-02 | 2013-07-31 | 22.854 | 397,997 | -3,354 | 0.06% | 9,095,797 |
| 2013-08-01 | 2013-07-30 | 22.988 | 401,351 | -447 | 0.06% | 9,226,299 |
| 2013-07-31 | 2013-07-29 | 23.212 | 401,798 | -2,460 | 0.06% | 9,326,425 |
| 2013-07-29 | 2013-07-25 | 22.899 | 404,258 | +2,460 | 0.06% | 9,256,966 |
| 2013-07-26 | 2013-07-24 | 22.764 | 401,798 | -2,236 | 0.06% | 9,146,725 |
| 2013-07-25 | 2013-07-23 | 23.122 | 404,034 | +6,260 | 0.06% | 9,342,187 |
| 2013-07-24 | 2013-07-22 | 23.212 | 397,774 | -447 | 0.06% | 9,233,021 |
| 2013-07-23 | 2013-07-19 | 23.033 | 398,221 | -447 | 0.06% | 9,172,157 |
| 2013-07-18 | 2013-07-16 | 23.122 | 398,668 | +894 | 0.06% | 9,218,112 |
| 2013-07-17 | 2013-07-15 | 23.212 | 397,774 | -447 | 0.06% | 9,233,021 |
| 2013-07-16 | 2013-07-12 | 22.988 | 398,221 | -894 | 0.06% | 9,154,347 |
| 2013-07-15 | 2013-07-11 | 22.943 | 399,115 | -2,907 | 0.06% | 9,157,048 |
| 2013-07-12 | 2013-07-10 | 22.541 | 402,022 | +3,578 | 0.06% | 9,061,924 |
| 2013-07-11 | 2013-07-09 | 22.451 | 398,444 | -2,683 | 0.06% | 8,945,633 |
| 2013-07-10 | 2013-07-08 | 22.451 | 401,127 | -6,708 | 0.06% | 9,005,870 |
| 2013-07-09 | 2013-07-05 | 22.764 | 407,835 | +4,472 | 0.06% | 9,284,154 |
| 2013-07-08 | 2013-07-04 | 22.317 | 403,363 | +670 | 0.06% | 9,001,952 |
| 2013-07-05 | 2013-07-03 | 22.317 | 402,693 | +895 | 0.06% | 8,986,999 |
| 2013-07-04 | 2013-07-02 | 23.301 | 401,798 | -1,789 | 0.06% | 9,362,365 |
| 2013-07-03 | 2013-06-28 | 23.346 | 403,587 | -2,236 | 0.06% | 9,422,101 |
| 2013-07-02 | 2013-06-27 | 22.988 | 405,823 | -4,695 | 0.06% | 9,329,102 |
| 2013-06-28 | 2013-06-26 | 22.988 | 410,518 | -448 | 0.06% | 9,437,031 |
| 2013-06-27 | 2013-06-25 | 21.959 | 410,966 | +224 | 0.06% | 9,024,590 |
| 2013-06-25 | 2013-06-21 | 23.033 | 410,742 | +3,130 | 0.06% | 9,460,551 |
| 2013-06-24 | 2013-06-20 | 22.809 | 407,612 | -6,260 | 0.06% | 9,297,308 |
| 2013-06-21 | 2013-06-19 | 23.256 | 413,872 | -5,590 | 0.06% | 9,625,193 |
| 2013-06-20 | 2013-06-18 | 23.301 | 419,462 | -3,578 | 0.06% | 9,773,957 |
| 2013-06-19 | 2013-06-17 | 23.301 | 423,040 | -6,931 | 0.06% | 9,857,329 |
| 2013-06-18 | 2013-06-14 | 23.391 | 429,971 | -3,578 | 0.07% | 10,057,289 |
| 2013-06-17 | 2013-06-13 | 22.362 | 433,549 | +13,416 | 0.07% | 9,695,010 |
| 2013-06-14 | 2013-06-11 | 22.809 | 420,133 | -4,248 | 0.06% | 9,582,902 |
| 2013-06-13 | 2013-06-10 | 22.675 | 424,381 | -13,192 | 0.06% | 9,622,856 |
| 2013-06-10 | 2013-06-06 | 22.116 | 437,573 | -2,013 | 0.07% | 9,677,360 |
| 2013-06-07 | 2013-06-05 | 22.407 | 439,586 | -4,471 | 0.07% | 9,849,669 |
| 2013-06-06 | 2013-06-04 | 22.630 | 444,057 | -15,652 | 0.07% | 10,049,150 |
| 2013-06-05 | 2013-06-03 | 22.496 | 459,709 | -10,285 | 0.07% | 10,341,679 |
| 2013-06-04 | 2013-05-31 | 22.317 | 469,994 | +9,167 | 0.07% | 10,488,972 |
| 2013-06-03 | 2013-05-30 | 22.094 | 460,827 | +1,342 | 0.07% | 10,181,340 |
| 2013-05-31 | 2013-05-29 | 22.720 | 459,485 | -8,497 | 0.07% | 10,439,390 |
| 2013-05-30 | 2013-05-28 | 23.167 | 467,982 | +2,012 | 0.07% | 10,841,740 |
| 2013-05-29 | 2013-05-27 | 23.212 | 465,970 | -9,391 | 0.07% | 10,815,968 |
| 2013-05-28 | 2013-05-24 | 23.525 | 475,361 | +8,721 | 0.07% | 11,182,769 |
| 2013-05-27 | 2013-05-23 | 23.391 | 466,640 | 0.07% | 10,915,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy