History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 29,011 | +0 | 0.00% | 335,367 |
| 2025-10-13 | 2025-10-09 | 11.810 | 29,011 | +0 | 0.00% | 342,620 |
| 2025-10-10 | 2025-10-08 | 11.610 | 29,011 | +0 | 0.00% | 336,818 |
| 2025-10-09 | 2025-10-06 | 11.650 | 29,011 | +0 | 0.00% | 337,978 |
| 2025-10-08 | 2025-10-03 | 11.550 | 29,011 | +0 | 0.00% | 335,077 |
| 2025-10-06 | 2025-10-02 | 11.620 | 29,011 | +0 | 0.00% | 337,108 |
| 2025-10-03 | 2025-09-30 | 11.840 | 29,011 | +0 | 0.00% | 343,490 |
| 2025-10-02 | 2025-09-29 | 11.520 | 29,011 | +0 | 0.00% | 334,207 |
| 2025-09-30 | 2025-09-26 | 10.490 | 29,011 | +0 | 0.00% | 304,325 |
| 2025-09-29 | 2025-09-25 | 10.500 | 29,011 | +0 | 0.00% | 304,616 |
| 2025-09-26 | 2025-09-24 | 10.630 | 29,011 | +0 | 0.00% | 308,387 |
| 2025-09-25 | 2025-09-23 | 10.600 | 29,011 | +0 | 0.00% | 307,517 |
| 2025-09-24 | 2025-09-22 | 10.910 | 29,011 | +0 | 0.00% | 316,510 |
| 2025-09-23 | 2025-09-19 | 10.770 | 29,011 | +0 | 0.00% | 312,448 |
| 2025-09-22 | 2025-09-18 | 10.950 | 29,011 | +0 | 0.00% | 317,670 |
| 2025-09-19 | 2025-09-17 | 11.300 | 29,011 | -400 | 0.00% | 327,824 |
| 2025-09-17 | 2025-09-15 | 11.220 | 29,411 | +400 | 0.00% | 329,991 |
| 2025-09-09 | 2025-09-05 | 10.960 | 29,011 | -500 | 0.00% | 317,961 |
| 2025-09-05 | 2025-09-03 | 10.660 | 29,511 | +400 | 0.00% | 314,587 |
| 2025-08-29 | 2025-08-27 | 11.460 | 29,111 | -300 | 0.00% | 333,612 |
| 2025-08-19 | 2025-08-15 | 12.470 | 29,411 | -5,000 | 0.00% | 366,755 |
| 2025-08-11 | 2025-08-07 | 10.910 | 34,411 | +1 | 0.00% | 375,424 |
| 2025-08-08 | 2025-08-06 | 10.860 | 34,410 | +246 | 0.00% | 373,693 |
| 2025-08-07 | 2025-08-05 | 10.900 | 34,164 | -1 | 0.00% | 372,388 |
| 2025-08-01 | 2025-07-30 | 11.220 | 34,165 | -5,000 | 0.00% | 383,331 |
| 2025-07-30 | 2025-07-28 | 11.240 | 39,165 | +5,000 | 0.00% | 440,215 |
| 2025-07-29 | 2025-07-25 | 11.320 | 34,165 | -5,000 | 0.00% | 386,748 |
| 2025-07-28 | 2025-07-24 | 11.320 | 39,165 | +5,000 | 0.00% | 443,348 |
| 2025-07-25 | 2025-07-23 | 10.840 | 34,165 | -254 | 0.00% | 370,349 |
| 2025-07-23 | 2025-07-21 | 10.480 | 34,419 | +239 | 0.00% | 360,711 |
| 2025-07-15 | 2025-07-11 | 9.610 | 34,180 | -10,000 | 0.00% | 328,470 |
| 2025-07-04 | 2025-07-02 | 8.966 | 44,180 | +1,063 | 0.00% | 396,108 |
| 2025-06-27 | 2025-06-25 | 9.519 | 43,117 | +70 | 0.00% | 410,434 |
| 2025-06-25 | 2025-06-23 | 8.310 | 43,047 | +80 | 0.00% | 357,720 |
| 2025-06-13 | 2025-06-11 | 8.648 | 42,967 | -1 | 0.00% | 371,584 |
| 2025-05-26 | 2025-05-22 | 7.664 | 42,968 | -1 | 0.00% | 329,326 |
| 2025-05-16 | 2025-05-14 | 8.064 | 42,969 | -1 | 0.00% | 346,505 |
| 2025-05-09 | 2025-05-07 | 7.490 | 42,970 | -1 | 0.00% | 321,856 |
| 2025-05-08 | 2025-05-06 | 7.449 | 42,971 | -6 | 0.00% | 320,103 |
| 2025-04-28 | 2025-04-24 | 7.285 | 42,977 | -72 | 0.00% | 313,102 |
| 2025-04-17 | 2025-04-15 | 7.357 | 43,049 | -488 | 0.00% | 316,714 |
| 2025-04-16 | 2025-04-14 | 7.388 | 43,537 | +486 | 0.00% | 321,642 |
| 2025-04-15 | 2025-04-11 | 7.203 | 43,051 | +4 | 0.00% | 310,112 |
| 2025-04-14 | 2025-04-10 | 6.978 | 43,047 | -3 | 0.00% | 300,379 |
| 2025-04-11 | 2025-04-09 | 6.865 | 43,050 | +4 | 0.00% | 295,548 |
| 2025-04-10 | 2025-04-08 | 6.568 | 43,046 | -490 | 0.00% | 282,729 |
| 2025-04-09 | 2025-04-07 | 6.363 | 43,536 | +539 | 0.00% | 277,025 |
| 2025-04-08 | 2025-04-03 | 7.921 | 42,997 | +2 | 0.00% | 340,563 |
| 2025-03-25 | 2025-03-21 | 8.320 | 42,995 | +9,760 | 0.00% | 357,728 |
| 2025-03-21 | 2025-03-19 | 8.730 | 33,235 | -481 | 0.00% | 290,145 |
| 2025-03-20 | 2025-03-18 | 8.863 | 33,716 | +491 | 0.00% | 298,835 |
| 2025-03-19 | 2025-03-17 | 8.781 | 33,225 | -8 | 0.00% | 291,760 |
| 2025-03-17 | 2025-03-13 | 8.515 | 33,233 | +3 | 0.00% | 282,976 |
| 2025-03-14 | 2025-03-12 | 8.505 | 33,230 | -9,755 | 0.00% | 282,610 |
| 2025-03-13 | 2025-03-11 | 8.187 | 42,985 | -2 | 0.00% | 351,919 |
| 2025-03-12 | 2025-03-10 | 8.228 | 42,987 | -3 | 0.00% | 353,698 |
| 2025-03-04 | 2025-02-28 | 8.044 | 42,990 | +9,767 | 0.00% | 345,793 |
| 2025-03-03 | 2025-02-27 | 8.833 | 33,223 | -3 | 0.00% | 293,444 |
| 2025-02-28 | 2025-02-26 | 8.976 | 33,226 | -19,518 | 0.00% | 298,237 |
| 2025-02-26 | 2025-02-24 | 8.003 | 52,744 | +8 | 0.00% | 422,089 |
| 2025-02-24 | 2025-02-20 | 8.074 | 52,736 | -9,759 | 0.00% | 425,807 |
| 2025-02-18 | 2025-02-14 | 7.480 | 62,495 | -95 | 0.00% | 467,463 |
| 2025-02-10 | 2025-02-06 | 7.439 | 62,590 | +2 | 0.00% | 465,609 |
| 2025-02-07 | 2025-02-05 | 7.296 | 62,588 | +6 | 0.00% | 456,615 |
| 2025-02-06 | 2025-02-04 | 7.490 | 62,582 | -240 | 0.00% | 468,755 |
| 2025-02-05 | 2025-02-03 | 7.173 | 62,822 | +6 | 0.00% | 450,598 |
| 2025-02-04 | 2025-01-28 | 7.224 | 62,816 | +2 | 0.00% | 453,773 |
| 2025-02-03 | 2025-01-24 | 7.398 | 62,814 | +2 | 0.00% | 464,700 |
| 2025-01-24 | 2025-01-22 | 7.009 | 62,812 | +5 | 0.00% | 440,229 |
| 2025-01-23 | 2025-01-21 | 7.111 | 62,807 | +7 | 0.00% | 446,629 |
| 2025-01-22 | 2025-01-20 | 7.039 | 62,800 | +2 | 0.00% | 442,075 |
| 2025-01-21 | 2025-01-17 | 6.916 | 62,798 | +99 | 0.00% | 434,339 |
| 2025-01-20 | 2025-01-16 | 6.916 | 62,699 | -2 | 0.00% | 433,654 |
| 2025-01-16 | 2025-01-14 | 6.957 | 62,701 | +148 | 0.00% | 436,238 |
| 2025-01-15 | 2025-01-13 | 6.599 | 62,553 | +3 | 0.00% | 412,775 |
| 2025-01-13 | 2025-01-09 | 6.773 | 62,550 | +5 | 0.00% | 423,651 |
| 2025-01-10 | 2025-01-08 | 6.742 | 62,545 | +3 | 0.00% | 421,695 |
| 2025-01-09 | 2025-01-07 | 6.855 | 62,542 | +1 | 0.00% | 428,724 |
| 2025-01-07 | 2025-01-03 | 6.732 | 62,541 | +7 | 0.00% | 421,027 |
| 2025-01-06 | 2025-01-02 | 6.783 | 62,534 | +19,519 | 0.00% | 424,183 |
| 2025-01-03 | 2024-12-31 | 7.265 | 43,015 | +7 | 0.00% | 312,497 |
| 2024-12-30 | 2024-12-24 | 7.429 | 43,008 | -9,756 | 0.00% | 319,497 |
| 2024-12-27 | 2024-12-20 | 7.224 | 52,764 | +24 | 0.00% | 381,159 |
| 2024-12-20 | 2024-12-18 | 7.255 | 52,740 | +1 | 0.00% | 382,607 |
| 2024-12-19 | 2024-12-17 | 7.224 | 52,739 | +7 | 0.00% | 380,979 |
| 2024-12-18 | 2024-12-16 | 7.224 | 52,732 | +9,766 | 0.00% | 380,928 |
| 2024-12-17 | 2024-12-13 | 7.419 | 42,966 | +9,759 | 0.00% | 318,745 |
| 2024-12-11 | 2024-12-09 | 7.982 | 33,207 | -338 | 0.00% | 265,061 |
| 2024-12-06 | 2024-12-04 | 7.306 | 33,545 | +115 | 0.00% | 245,074 |
| 2024-12-05 | 2024-12-03 | 7.588 | 33,430 | +4 | 0.00% | 253,666 |
| 2024-12-04 | 2024-12-02 | 7.493 | 33,426 | +841 | 0.00% | 250,474 |
| 2024-12-03 | 2024-11-29 | 7.409 | 32,585 | -3,802 | 0.00% | 241,433 |
| 2024-11-29 | 2024-11-27 | 7.378 | 36,387 | -3 | 0.00% | 268,455 |
| 2024-11-28 | 2024-11-26 | 7.073 | 36,390 | +3 | 0.00% | 257,387 |
| 2024-11-27 | 2024-11-25 | 7.115 | 36,387 | +3,239 | 0.00% | 258,895 |
| 2024-11-26 | 2024-11-22 | 7.346 | 33,148 | +483 | 0.00% | 243,514 |
| 2024-11-25 | 2024-11-21 | 7.830 | 32,665 | +6 | 0.00% | 255,757 |
| 2024-11-22 | 2024-11-20 | 7.903 | 32,659 | +270 | 0.00% | 258,113 |
| 2024-11-21 | 2024-11-19 | 7.861 | 32,389 | +5 | 0.00% | 254,617 |
| 2024-11-20 | 2024-11-18 | 7.735 | 32,384 | +6 | 0.00% | 250,494 |
| 2024-11-19 | 2024-11-15 | 7.588 | 32,378 | +4 | 0.00% | 245,684 |
| 2024-11-18 | 2024-11-14 | 8.019 | 32,374 | +6 | 0.00% | 259,603 |
| 2024-11-15 | 2024-11-13 | 8.029 | 32,368 | +2 | 0.00% | 259,895 |
| 2024-11-14 | 2024-11-12 | 7.903 | 32,366 | +4 | 0.00% | 255,797 |
| 2024-11-07 | 2024-11-05 | 8.523 | 32,362 | -106 | 0.00% | 275,832 |
| 2024-11-06 | 2024-11-04 | 7.851 | 32,468 | -3,800 | 0.00% | 254,897 |
| 2024-11-05 | 2024-11-01 | 7.409 | 36,268 | -1 | 0.00% | 268,721 |
| 2024-11-04 | 2024-10-31 | 7.315 | 36,269 | +4 | 0.00% | 265,298 |
| 2024-11-01 | 2024-10-30 | 7.052 | 36,265 | +2 | 0.00% | 255,740 |
| 2024-10-30 | 2024-10-28 | 7.262 | 36,263 | +5 | 0.00% | 263,348 |
| 2024-10-28 | 2024-10-24 | 7.041 | 36,258 | -1 | 0.00% | 255,310 |
| 2024-10-24 | 2024-10-22 | 7.041 | 36,259 | +2 | 0.00% | 255,317 |
| 2024-10-23 | 2024-10-21 | 6.894 | 36,257 | +2 | 0.00% | 249,968 |
| 2024-10-22 | 2024-10-18 | 7.105 | 36,255 | -33,303 | 0.00% | 257,575 |
| 2024-10-21 | 2024-10-17 | 6.432 | 69,558 | +2 | 0.00% | 447,391 |
| 2024-10-18 | 2024-10-16 | 6.516 | 69,556 | +3 | 0.00% | 453,226 |
| 2024-10-17 | 2024-10-15 | 6.453 | 69,553 | +33,303 | 0.00% | 448,821 |
| 2024-10-16 | 2024-10-14 | 6.884 | 36,250 | -2 | 0.00% | 249,539 |
| 2024-10-15 | 2024-10-10 | 7.189 | 36,252 | -5,707 | 0.00% | 260,602 |
| 2024-10-14 | 2024-10-09 | 7.136 | 41,959 | +9,514 | 0.00% | 299,422 |
| 2024-10-10 | 2024-10-08 | 7.840 | 32,445 | +93 | 0.00% | 254,376 |
| 2024-10-08 | 2024-10-04 | 10.699 | 32,352 | -1,903 | 0.00% | 346,129 |
| 2024-10-07 | 2024-10-03 | 9.837 | 34,255 | -19,030 | 0.00% | 336,968 |
| 2024-10-04 | 2024-10-02 | 9.511 | 53,285 | -45,672 | 0.00% | 506,807 |
| 2024-10-03 | 2024-09-30 | 7.630 | 98,957 | -12,370 | 0.00% | 755,044 |
| 2024-10-02 | 2024-09-27 | 6.295 | 111,327 | -76,120 | 0.00% | 700,836 |
| 2024-09-30 | 2024-09-26 | 5.339 | 187,447 | -38,061 | 0.01% | 1,000,763 |
| 2024-09-27 | 2024-09-25 | 5.003 | 225,508 | -238 | 0.01% | 1,128,127 |
| 2024-09-12 | 2024-09-10 | 4.372 | 225,746 | -92 | 0.01% | 986,966 |
| 2024-09-11 | 2024-09-09 | 4.362 | 225,838 | -107 | 0.01% | 984,995 |
| 2024-09-03 | 2024-08-30 | 4.340 | 225,945 | -4,758 | 0.01% | 980,712 |
| 2024-08-26 | 2024-08-22 | 4.025 | 230,703 | +132 | 0.01% | 928,626 |
| 2024-08-20 | 2024-08-16 | 4.057 | 230,571 | +9,515 | 0.01% | 935,365 |
| 2024-08-09 | 2024-08-07 | 4.193 | 221,056 | +9 | 0.01% | 926,967 |
| 2024-08-02 | 2024-07-31 | 4.204 | 221,047 | -9,515 | 0.01% | 929,252 |
| 2024-07-30 | 2024-07-26 | 3.899 | 230,562 | +9,515 | 0.01% | 898,981 |
| 2024-07-25 | 2024-07-23 | 3.920 | 221,047 | +95 | 0.01% | 866,528 |
| 2024-07-08 | 2024-07-04 | 4.684 | 220,952 | +12,745 | 0.01% | 1,034,997 |
| 2024-06-25 | 2024-06-21 | 4.785 | 208,207 | +130 | 0.01% | 996,196 |
| 2024-06-17 | 2024-06-13 | 4.640 | 208,077 | +51 | 0.01% | 965,405 |
| 2024-05-22 | 2024-05-20 | 5.353 | 208,026 | -8,967 | 0.01% | 1,113,655 |
| 2024-05-17 | 2024-05-14 | 5.086 | 216,993 | -211 | 0.01% | 1,103,577 |
| 2024-05-16 | 2024-05-13 | 5.108 | 217,204 | -119 | 0.01% | 1,109,495 |
| 2024-05-14 | 2024-05-10 | 4.941 | 217,323 | +172 | 0.01% | 1,073,746 |
| 2024-05-13 | 2024-05-09 | 4.718 | 217,151 | +88 | 0.01% | 1,024,458 |
| 2024-05-06 | 2024-05-02 | 4.729 | 217,063 | -194 | 0.01% | 1,026,464 |
| 2024-05-02 | 2024-04-29 | 4.863 | 217,257 | -8,966 | 0.01% | 1,056,458 |
| 2024-04-30 | 2024-04-26 | 4.729 | 226,223 | -10,760 | 0.01% | 1,069,780 |
| 2024-04-25 | 2024-04-23 | 4.260 | 236,983 | -448 | 0.01% | 1,009,654 |
| 2024-04-24 | 2024-04-22 | 4.305 | 237,431 | +295 | 0.01% | 1,022,155 |
| 2024-04-19 | 2024-04-17 | 4.272 | 237,136 | +8 | 0.01% | 1,012,951 |
| 2024-04-11 | 2024-04-09 | 4.327 | 237,128 | +17,932 | 0.01% | 1,026,140 |
| 2024-03-27 | 2024-03-25 | 4.417 | 219,196 | +229 | 0.01% | 968,099 |
| 2024-03-19 | 2024-03-15 | 4.528 | 218,967 | +54 | 0.01% | 991,509 |
| 2024-03-15 | 2024-03-13 | 4.628 | 218,913 | -17,933 | 0.01% | 1,013,238 |
| 2024-03-08 | 2024-03-06 | 4.595 | 236,846 | +8 | 0.01% | 1,088,317 |
| 2024-02-26 | 2024-02-22 | 4.707 | 236,838 | +50 | 0.01% | 1,114,694 |
| 2024-02-22 | 2024-02-20 | 4.506 | 236,788 | -228 | 0.01% | 1,066,923 |
| 2024-01-15 | 2024-01-11 | 4.417 | 237,016 | -1,345 | 0.01% | 1,046,803 |
| 2024-01-12 | 2024-01-10 | 4.350 | 238,361 | +897 | 0.01% | 1,036,792 |
| 2024-01-11 | 2024-01-09 | 4.405 | 237,464 | +450 | 0.01% | 1,046,133 |
| 2023-12-22 | 2023-12-20 | 4.361 | 237,014 | +118 | 0.01% | 1,033,577 |
| 2023-12-21 | 2023-12-19 | 4.394 | 236,896 | +8,966 | 0.01% | 1,040,989 |
| 2023-12-19 | 2023-12-15 | 4.528 | 227,930 | +52 | 0.01% | 1,032,095 |
| 2023-12-18 | 2023-12-14 | 4.461 | 227,878 | -179 | 0.01% | 1,016,610 |
| 2023-12-07 | 2023-12-05 | 4.573 | 228,057 | +35,417 | 0.01% | 1,042,844 |
| 2023-12-06 | 2023-12-04 | 4.628 | 192,640 | +380 | 0.01% | 891,634 |
| 2023-11-15 | 2023-11-13 | 4.785 | 192,260 | +3 | 0.01% | 919,895 |
| 2023-11-07 | 2023-11-03 | 4.528 | 192,257 | +4 | 0.01% | 870,563 |
| 2023-11-06 | 2023-11-02 | 4.484 | 192,253 | +2 | 0.01% | 861,968 |
| 2023-10-27 | 2023-10-25 | 4.484 | 192,251 | -53,797 | 0.01% | 861,959 |
| 2023-10-13 | 2023-10-11 | 4.383 | 246,048 | +3 | 0.01% | 1,078,461 |
| 2023-09-25 | 2023-09-21 | 4.484 | 246,045 | -3 | 0.01% | 1,103,145 |
| 2023-09-22 | 2023-09-20 | 4.539 | 246,048 | +36 | 0.01% | 1,116,879 |
| 2023-09-21 | 2023-09-19 | 4.584 | 246,012 | +4 | 0.01% | 1,127,691 |
| 2023-09-19 | 2023-09-15 | 4.628 | 246,008 | +279 | 0.01% | 1,138,648 |
| 2023-09-18 | 2023-09-14 | 4.617 | 245,729 | -362 | 0.01% | 1,134,616 |
| 2023-09-15 | 2023-09-13 | 4.617 | 246,091 | +182 | 0.01% | 1,136,287 |
| 2023-09-05 | 2023-08-31 | 4.707 | 245,909 | +4 | 0.01% | 1,157,388 |
| 2023-09-04 | 2023-08-30 | 4.718 | 245,905 | -45 | 0.01% | 1,160,111 |
| 2023-08-31 | 2023-08-29 | 4.773 | 245,950 | +7 | 0.01% | 1,174,039 |
| 2023-08-30 | 2023-08-28 | 4.740 | 245,943 | +4 | 0.01% | 1,165,777 |
| 2023-08-29 | 2023-08-25 | 4.617 | 245,939 | -2 | 0.01% | 1,135,585 |
| 2023-08-28 | 2023-08-24 | 4.539 | 245,941 | -3,583 | 0.01% | 1,116,394 |
| 2023-08-25 | 2023-08-23 | 4.484 | 249,524 | -2 | 0.01% | 1,118,743 |
| 2023-08-24 | 2023-08-22 | 4.562 | 249,526 | -7 | 0.01% | 1,138,233 |
| 2023-08-23 | 2023-08-21 | 4.450 | 249,533 | +2 | 0.01% | 1,110,434 |
| 2023-08-22 | 2023-08-18 | 4.673 | 249,531 | +4 | 0.01% | 1,166,086 |
| 2023-08-21 | 2023-08-17 | 4.785 | 249,527 | +5 | 0.01% | 1,193,897 |
| 2023-08-18 | 2023-08-16 | 4.807 | 249,522 | +2 | 0.01% | 1,199,439 |
| 2023-08-17 | 2023-08-15 | 4.818 | 249,520 | +3 | 0.01% | 1,202,212 |
| 2023-08-16 | 2023-08-14 | 4.773 | 249,517 | +4 | 0.01% | 1,191,066 |
| 2023-08-15 | 2023-08-11 | 4.852 | 249,513 | +18 | 0.01% | 1,210,527 |
| 2023-08-14 | 2023-08-10 | 5.063 | 249,495 | +181 | 0.01% | 1,263,309 |
| 2023-08-11 | 2023-08-09 | 4.997 | 249,314 | +5 | 0.01% | 1,245,709 |
| 2023-08-10 | 2023-08-08 | 5.019 | 249,309 | +4 | 0.01% | 1,251,245 |
| 2023-08-09 | 2023-08-07 | 5.008 | 249,305 | +2 | 0.01% | 1,248,445 |
| 2023-08-04 | 2023-08-02 | 4.963 | 249,303 | +3 | 0.01% | 1,237,313 |
| 2023-07-25 | 2023-07-21 | 4.450 | 249,300 | +4 | 0.01% | 1,109,397 |
| 2023-07-24 | 2023-07-20 | 4.428 | 249,296 | -2 | 0.01% | 1,103,819 |
| 2023-07-11 | 2023-07-07 | 5.228 | 249,298 | +30,202 | 0.01% | 1,303,441 |
| 2023-06-20 | 2023-06-16 | 5.609 | 219,096 | -136 | 0.01% | 1,228,944 |
| 2023-06-14 | 2023-06-12 | 5.470 | 219,232 | +103 | 0.01% | 1,199,103 |
| 2023-05-19 | 2023-05-17 | 5.850 | 219,129 | -221 | 0.01% | 1,281,965 |
| 2023-05-12 | 2023-05-10 | 6.117 | 219,350 | +7,880 | 0.01% | 1,341,714 |
| 2023-05-11 | 2023-05-09 | 6.421 | 211,470 | -4,728 | 0.01% | 1,357,921 |
| 2023-04-06 | 2023-04-03 | 5.152 | 216,198 | -20 | 0.01% | 1,113,917 |
| 2023-03-28 | 2023-03-24 | 5.178 | 216,218 | +177 | 0.01% | 1,119,508 |
| 2023-03-20 | 2023-03-16 | 4.797 | 216,041 | +60 | 0.01% | 1,036,342 |
| 2023-03-16 | 2023-03-14 | 4.708 | 215,981 | -85 | 0.01% | 1,016,868 |
| 2023-03-15 | 2023-03-13 | 4.873 | 216,066 | -1,576 | 0.01% | 1,052,914 |
| 2023-03-13 | 2023-03-09 | 4.987 | 217,642 | +1,182 | 0.01% | 1,085,452 |
| 2023-03-10 | 2023-03-08 | 5.165 | 216,460 | +533 | 0.01% | 1,118,014 |
| 2023-03-09 | 2023-03-07 | 5.228 | 215,927 | -79 | 0.01% | 1,128,962 |
| 2023-03-06 | 2023-03-02 | 5.089 | 216,006 | -11 | 0.01% | 1,099,222 |
| 2023-01-19 | 2023-01-17 | 5.381 | 216,017 | -253 | 0.01% | 1,162,329 |
| 2023-01-16 | 2023-01-12 | 5.178 | 216,270 | +277 | 0.01% | 1,119,777 |
| 2023-01-11 | 2023-01-09 | 5.127 | 215,993 | +15,759 | 0.01% | 1,107,379 |
| 2023-01-09 | 2023-01-05 | 5.114 | 200,234 | +5 | 0.01% | 1,024,043 |
| 2022-12-22 | 2022-12-20 | 4.708 | 200,229 | +7,880 | 0.01% | 942,706 |
| 2022-12-14 | 2022-12-12 | 4.987 | 192,349 | -36 | 0.01% | 959,307 |
| 2022-12-09 | 2022-12-07 | 4.949 | 192,385 | -259 | 0.01% | 952,162 |
| 2022-12-08 | 2022-12-06 | 5.051 | 192,644 | +23,640 | 0.01% | 973,002 |
| 2022-12-07 | 2022-12-05 | 5.089 | 169,004 | -7,712 | 0.01% | 860,036 |
| 2022-12-06 | 2022-12-02 | 4.848 | 176,716 | +16 | 0.01% | 856,672 |
| 2022-12-05 | 2022-12-01 | 4.860 | 176,700 | +94 | 0.01% | 858,837 |
| 2022-12-02 | 2022-11-30 | 4.898 | 176,606 | -23,640 | 0.01% | 865,103 |
| 2022-11-28 | 2022-11-24 | 4.581 | 200,246 | -3 | 0.01% | 917,374 |
| 2022-11-24 | 2022-11-22 | 4.518 | 200,249 | +2 | 0.01% | 904,681 |
| 2022-11-16 | 2022-11-14 | 4.543 | 200,247 | +23,639 | 0.01% | 909,755 |
| 2022-11-02 | 2022-10-31 | 3.731 | 176,608 | -1 | 0.01% | 658,920 |
| 2022-11-01 | 2022-10-28 | 3.794 | 176,609 | +3 | 0.01% | 670,130 |
| 2022-10-31 | 2022-10-27 | 3.997 | 176,606 | -57 | 0.01% | 705,978 |
| 2022-10-24 | 2022-10-20 | 4.213 | 176,663 | +8 | 0.01% | 744,319 |
| 2022-10-21 | 2022-10-19 | 4.201 | 176,655 | +5 | 0.01% | 742,043 |
| 2022-10-20 | 2022-10-18 | 4.251 | 176,650 | +5 | 0.01% | 750,989 |
| 2022-10-19 | 2022-10-17 | 4.162 | 176,645 | +4 | 0.01% | 735,276 |
| 2022-10-18 | 2022-10-14 | 4.162 | 176,641 | -4 | 0.01% | 735,259 |
| 2022-10-17 | 2022-10-13 | 4.124 | 176,645 | -11 | 0.01% | 728,551 |
| 2022-10-14 | 2022-10-12 | 4.251 | 176,656 | +7,877 | 0.01% | 751,015 |
| 2022-10-13 | 2022-10-11 | 4.264 | 168,779 | -1 | 0.01% | 719,669 |
| 2022-10-12 | 2022-10-10 | 4.302 | 168,780 | -115 | 0.01% | 726,099 |
| 2022-10-11 | 2022-10-07 | 4.315 | 168,895 | +3 | 0.01% | 728,737 |
| 2022-10-07 | 2022-10-05 | 4.454 | 168,892 | +4 | 0.01% | 752,301 |
| 2022-10-06 | 2022-10-03 | 4.315 | 168,888 | -29 | 0.01% | 728,707 |
| 2022-09-29 | 2022-09-27 | 4.911 | 168,917 | +7 | 0.01% | 829,582 |
| 2022-09-27 | 2022-09-23 | 5.127 | 168,910 | +8 | 0.01% | 865,988 |
| 2022-09-26 | 2022-09-22 | 5.127 | 168,902 | +7 | 0.01% | 865,947 |
| 2022-09-21 | 2022-09-19 | 5.140 | 168,895 | -4 | 0.01% | 868,055 |
| 2022-09-20 | 2022-09-16 | 5.063 | 168,899 | -121 | 0.01% | 855,215 |
| 2022-09-19 | 2022-09-15 | 5.330 | 169,020 | +10 | 0.01% | 900,871 |
| 2022-09-16 | 2022-09-14 | 5.368 | 169,010 | -116 | 0.01% | 907,252 |
| 2022-09-15 | 2022-09-13 | 5.393 | 169,126 | +388 | 0.01% | 912,167 |
| 2022-09-14 | 2022-09-09 | 5.355 | 168,738 | -5 | 0.01% | 903,651 |
| 2022-09-13 | 2022-09-08 | 5.267 | 168,743 | +2 | 0.01% | 888,688 |
| 2022-09-08 | 2022-09-06 | 5.381 | 168,741 | -3 | 0.01% | 907,950 |
| 2022-09-06 | 2022-09-02 | 5.368 | 168,744 | -281 | 0.01% | 905,824 |
| 2022-09-05 | 2022-09-01 | 5.431 | 169,025 | +63 | 0.01% | 918,058 |
| 2022-09-02 | 2022-08-31 | 5.457 | 168,962 | +1 | 0.01% | 922,004 |
| 2022-09-01 | 2022-08-30 | 5.292 | 168,961 | +81 | 0.01% | 894,124 |
| 2022-08-26 | 2022-08-24 | 5.190 | 168,880 | +42 | 0.01% | 876,550 |
| 2022-08-25 | 2022-08-23 | 5.216 | 168,838 | +28 | 0.01% | 880,617 |
| 2022-08-22 | 2022-08-18 | 5.267 | 168,810 | -130 | 0.01% | 889,040 |
| 2022-08-17 | 2022-08-15 | 5.140 | 168,940 | +102 | 0.01% | 868,286 |
| 2022-08-15 | 2022-08-11 | 5.203 | 168,838 | +12 | 0.01% | 878,475 |
| 2022-08-12 | 2022-08-10 | 4.898 | 168,826 | +10 | 0.01% | 826,993 |
| 2022-08-11 | 2022-08-09 | 4.975 | 168,816 | +26 | 0.01% | 839,798 |
| 2022-08-01 | 2022-07-28 | 5.000 | 168,790 | -130 | 0.01% | 843,953 |
| 2022-07-22 | 2022-07-20 | 4.987 | 168,920 | +2 | 0.01% | 842,459 |
| 2022-07-12 | 2022-07-08 | 5.127 | 168,918 | -3 | 0.01% | 866,029 |
| 2022-07-08 | 2022-07-06 | 6.048 | 168,921 | +1 | 0.01% | 1,021,700 |
| 2022-07-07 | 2022-07-05 | 6.131 | 168,920 | +14,185 | 0.01% | 1,035,721 |
| 2022-07-06 | 2022-07-04 | 6.131 | 154,735 | -32 | 0.01% | 948,747 |
| 2022-07-05 | 2022-06-30 | 6.270 | 154,767 | -54 | 0.01% | 970,364 |
| 2022-06-27 | 2022-06-23 | 6.187 | 154,821 | +3 | 0.01% | 957,846 |
| 2022-06-24 | 2022-06-22 | 6.062 | 154,818 | +3 | 0.01% | 938,542 |
| 2022-06-21 | 2022-06-17 | 6.201 | 154,815 | +199 | 0.01% | 959,951 |
| 2022-06-20 | 2022-06-16 | 6.201 | 154,616 | -271 | 0.01% | 958,717 |
| 2022-06-17 | 2022-06-15 | 6.422 | 154,887 | +43 | 0.01% | 994,698 |
| 2022-06-16 | 2022-06-14 | 6.228 | 154,844 | +81 | 0.01% | 964,417 |
| 2022-06-15 | 2022-06-13 | 6.076 | 154,763 | +14 | 0.01% | 940,351 |
| 2022-06-14 | 2022-06-10 | 6.214 | 154,749 | +72 | 0.01% | 961,684 |
| 2022-05-17 | 2022-05-13 | 5.647 | 154,677 | -224 | 0.01% | 873,462 |
| 2022-04-22 | 2022-04-20 | 6.256 | 154,901 | +6 | 0.01% | 969,060 |
| 2022-04-21 | 2022-04-19 | 6.353 | 154,895 | +34 | 0.01% | 984,030 |
| 2022-04-20 | 2022-04-14 | 6.574 | 154,861 | +76 | 0.01% | 1,018,108 |
| 2022-04-19 | 2022-04-13 | 6.477 | 154,785 | +18 | 0.01% | 1,002,612 |
| 2022-04-14 | 2022-04-12 | 6.464 | 154,767 | +66 | 0.01% | 1,000,353 |
| 2022-04-12 | 2022-04-08 | 6.394 | 154,701 | +35 | 0.01% | 989,221 |
| 2022-04-11 | 2022-04-07 | 6.201 | 154,666 | +33 | 0.01% | 959,027 |
| 2022-03-29 | 2022-03-25 | 5.965 | 154,633 | -307 | 0.01% | 922,439 |
| 2022-03-24 | 2022-03-22 | 6.090 | 154,940 | +6 | 0.01% | 943,571 |
| 2022-03-23 | 2022-03-21 | 5.924 | 154,934 | +69 | 0.01% | 917,801 |
| 2022-02-17 | 2022-02-15 | 6.477 | 154,865 | +3 | 0.01% | 1,003,130 |
| 2022-02-16 | 2022-02-14 | 6.519 | 154,862 | +162 | 0.01% | 1,009,541 |
| 2022-02-07 | 2022-01-31 | 6.381 | 154,700 | +14 | 0.01% | 987,073 |
| 2022-01-27 | 2022-01-25 | 6.381 | 154,686 | -269 | 0.01% | 986,984 |
| 2022-01-26 | 2022-01-24 | 6.477 | 154,955 | +88 | 0.01% | 1,003,713 |
| 2022-01-25 | 2022-01-21 | 6.519 | 154,867 | +63 | 0.01% | 1,009,573 |
| 2022-01-24 | 2022-01-20 | 6.505 | 154,804 | +24 | 0.01% | 1,007,020 |
| 2021-12-21 | 2021-12-17 | 6.090 | 154,780 | -53 | 0.01% | 942,596 |
| 2021-12-20 | 2021-12-16 | 6.173 | 154,833 | +45 | 0.01% | 955,777 |
| 2021-12-09 | 2021-12-07 | 6.256 | 154,788 | +5 | 0.01% | 968,353 |
| 2021-12-08 | 2021-12-06 | 6.214 | 154,783 | +91 | 0.01% | 961,895 |
| 2021-12-06 | 2021-12-02 | 6.201 | 154,692 | -28,901 | 0.01% | 959,189 |
| 2021-12-01 | 2021-11-29 | 5.868 | 183,593 | +26 | 0.01% | 1,077,408 |
| 2021-11-17 | 2021-11-15 | 6.173 | 183,567 | +25 | 0.01% | 1,133,151 |
| 2021-11-05 | 2021-11-03 | 6.021 | 183,542 | -23 | 0.01% | 1,105,052 |
| 2021-10-21 | 2021-10-19 | 6.131 | 183,565 | -282 | 0.01% | 1,125,516 |
| 2021-09-10 | 2021-09-08 | 6.394 | 183,847 | +60 | 0.01% | 1,175,592 |
| 2021-09-07 | 2021-09-03 | 6.353 | 183,787 | +7,225 | 0.01% | 1,167,577 |
| 2021-07-23 | 2021-07-21 | 5.799 | 176,562 | +2 | 0.01% | 1,023,928 |
| 2021-07-16 | 2021-07-14 | 5.882 | 176,560 | +2 | 0.01% | 1,038,579 |
| 2021-07-15 | 2021-07-13 | 5.979 | 176,558 | +1 | 0.01% | 1,055,673 |
| 2021-07-07 | 2021-07-05 | 6.633 | 176,557 | +10,408 | 0.01% | 1,171,133 |
| 2021-07-06 | 2021-07-02 | 6.663 | 166,149 | +13,598 | 0.01% | 1,106,982 |
| 2021-06-25 | 2021-06-23 | 6.736 | 152,551 | -10 | 0.01% | 1,027,603 |
| 2021-06-22 | 2021-06-18 | 6.795 | 152,561 | +20,569 | 0.01% | 1,036,645 |
| 2021-06-18 | 2021-06-16 | 6.707 | 131,992 | +6,799 | 0.01% | 885,232 |
| 2021-06-11 | 2021-06-09 | 6.942 | 125,193 | +6,799 | 0.00% | 869,094 |
| 2021-05-27 | 2021-05-25 | 7.339 | 118,394 | -13,598 | 0.00% | 868,910 |
| 2021-05-20 | 2021-05-17 | 7.001 | 131,992 | -196 | 0.01% | 924,058 |
| 2021-04-15 | 2021-04-13 | 6.913 | 132,188 | -33,996 | 0.01% | 913,765 |
| 2021-02-19 | 2021-02-17 | 7.221 | 166,184 | -6,799 | 0.01% | 1,200,094 |
| 2021-02-16 | 2021-02-09 | 6.810 | 172,983 | +6,799 | 0.01% | 1,177,956 |
| 2021-02-08 | 2021-02-04 | 6.751 | 166,184 | +13,599 | 0.01% | 1,121,881 |
| 2021-02-01 | 2021-01-28 | 6.971 | 152,585 | +6,799 | 0.01% | 1,063,739 |
| 2021-01-28 | 2021-01-26 | 7.369 | 145,786 | +10,878 | 0.01% | 1,074,232 |
| 2021-01-27 | 2021-01-25 | 7.663 | 134,908 | +6,800 | 0.01% | 1,033,761 |
| 2021-01-21 | 2021-01-19 | 7.795 | 128,108 | -4,080 | 0.01% | 998,612 |
| 2021-01-20 | 2021-01-18 | 7.677 | 132,188 | -13,598 | 0.01% | 1,014,863 |
| 2021-01-15 | 2021-01-13 | 7.633 | 145,786 | +124 | 0.01% | 1,112,828 |
| 2021-01-13 | 2021-01-11 | 7.236 | 145,662 | -13,598 | 0.01% | 1,054,038 |
| 2021-01-11 | 2021-01-07 | 7.221 | 159,260 | +6,799 | 0.01% | 1,150,093 |
| 2021-01-05 | 2020-12-31 | 7.148 | 152,461 | +13,598 | 0.01% | 1,089,782 |
| 2020-12-22 | 2020-12-18 | 6.721 | 138,863 | +160 | 0.01% | 933,356 |
| 2020-12-07 | 2020-12-03 | 7.663 | 138,703 | -281 | 0.01% | 1,062,841 |
| 2020-12-03 | 2020-12-01 | 7.619 | 138,984 | +3,399 | 0.01% | 1,058,862 |
| 2020-12-02 | 2020-11-30 | 7.369 | 135,585 | +33,996 | 0.01% | 999,066 |
| 2020-12-01 | 2020-11-27 | 7.530 | 101,589 | -33,996 | 0.00% | 765,000 |
| 2020-11-25 | 2020-11-23 | 7.324 | 135,585 | -13,598 | 0.01% | 993,083 |
| 2020-11-19 | 2020-11-17 | 7.163 | 149,183 | -3,400 | 0.01% | 1,068,546 |
| 2020-11-13 | 2020-11-11 | 7.104 | 152,583 | +3,400 | 0.01% | 1,083,922 |
| 2020-11-12 | 2020-11-10 | 7.060 | 149,183 | +13,598 | 0.01% | 1,053,187 |
| 2020-09-22 | 2020-09-18 | 6.413 | 135,585 | +25 | 0.01% | 869,447 |
| 2020-09-09 | 2020-09-07 | 6.368 | 135,560 | +13,939 | 0.01% | 863,305 |
| 2020-09-08 | 2020-09-04 | 6.545 | 121,621 | +6,459 | 0.00% | 796,000 |
| 2020-08-17 | 2020-08-13 | 7.016 | 115,162 | +98 | 0.00% | 807,927 |
| 2020-07-30 | 2020-07-28 | 6.839 | 115,064 | -27,196 | 0.00% | 786,932 |
| 2020-07-27 | 2020-07-23 | 7.516 | 142,260 | +4,079 | 0.01% | 1,069,174 |
| 2020-07-23 | 2020-07-21 | 7.736 | 138,181 | +6,799 | 0.01% | 1,069,003 |
| 2020-07-22 | 2020-07-20 | 7.854 | 131,382 | -4,118 | 0.01% | 1,031,863 |
| 2020-07-21 | 2020-07-17 | 7.442 | 135,500 | +4,079 | 0.01% | 1,008,404 |
| 2020-07-16 | 2020-07-14 | 8.192 | 131,421 | +50 | 0.01% | 1,076,626 |
| 2020-07-15 | 2020-07-13 | 8.354 | 131,371 | -13,612 | 0.01% | 1,097,470 |
| 2020-07-09 | 2020-07-07 | 8.236 | 144,983 | -163 | 0.01% | 1,194,125 |
| 2020-07-07 | 2020-07-03 | 7.688 | 145,146 | +4,082 | 0.01% | 1,115,838 |
| 2020-06-24 | 2020-06-22 | 6.371 | 141,064 | +13,216 | 0.01% | 898,733 |
| 2020-06-23 | 2020-06-19 | 6.129 | 127,848 | +291 | 0.01% | 783,577 |
| 2020-06-04 | 2020-06-02 | 5.932 | 127,557 | -195 | 0.01% | 756,698 |
| 2020-05-14 | 2020-05-12 | 5.857 | 127,752 | +6,608 | 0.01% | 748,189 |
| 2020-04-29 | 2020-04-27 | 5.660 | 121,144 | +107 | 0.00% | 685,656 |
| 2020-04-21 | 2020-04-17 | 5.902 | 121,037 | +36 | 0.00% | 714,357 |
| 2020-04-08 | 2020-04-06 | 5.690 | 121,001 | -164 | 0.00% | 688,508 |
| 2020-04-07 | 2020-04-03 | 5.630 | 121,165 | +166 | 0.00% | 682,107 |
| 2020-04-06 | 2020-04-02 | 5.690 | 120,999 | -165 | 0.00% | 688,497 |
| 2020-04-03 | 2020-04-01 | 5.539 | 121,164 | +166 | 0.00% | 671,100 |
| 2020-02-19 | 2020-02-17 | 6.628 | 120,998 | -6,608 | 0.00% | 802,019 |
| 2020-02-13 | 2020-02-11 | 6.326 | 127,606 | -6,608 | 0.01% | 807,198 |
| 2020-01-31 | 2020-01-29 | 6.129 | 134,214 | +19,842 | 0.01% | 822,594 |
| 2020-01-17 | 2020-01-15 | 6.992 | 114,372 | -272 | 0.00% | 799,639 |
| 2020-01-03 | 2019-12-31 | 6.946 | 114,644 | -6,608 | 0.00% | 796,336 |
| 2019-12-16 | 2019-12-12 | 6.265 | 121,252 | -6,608 | 0.00% | 759,664 |
| 2019-11-07 | 2019-11-05 | 6.628 | 127,860 | -6,608 | 0.01% | 847,503 |
| 2019-10-28 | 2019-10-24 | 6.250 | 134,468 | +290 | 0.01% | 840,430 |
| 2019-10-08 | 2019-10-03 | 6.190 | 134,178 | +13,216 | 0.01% | 830,495 |
| 2019-09-03 | 2019-08-30 | 5.660 | 120,962 | -26,432 | 0.00% | 684,625 |
| 2019-08-27 | 2019-08-23 | 5.720 | 147,394 | -87 | 0.01% | 843,149 |
| 2019-08-20 | 2019-08-16 | 5.478 | 147,481 | +68 | 0.01% | 807,936 |
| 2019-07-24 | 2019-07-22 | 6.734 | 147,413 | -255 | 0.01% | 992,723 |
| 2019-06-27 | 2019-06-25 | 6.734 | 147,668 | +177 | 0.01% | 994,441 |
| 2019-06-17 | 2019-06-13 | 6.477 | 147,491 | -1,982 | 0.01% | 955,304 |
| 2019-06-13 | 2019-06-11 | 6.734 | 149,473 | -2 | 0.01% | 1,006,596 |
| 2019-06-12 | 2019-06-10 | 6.250 | 149,475 | +13,216 | 0.01% | 934,224 |
| 2019-05-30 | 2019-05-28 | 6.912 | 136,259 | +3,200 | 0.01% | 941,792 |
| 2019-05-28 | 2019-05-24 | 6.726 | 133,059 | +12,906 | 0.01% | 894,930 |
| 2019-05-27 | 2019-05-23 | 6.741 | 120,153 | +55 | 0.01% | 809,988 |
| 2019-05-23 | 2019-05-21 | 6.974 | 120,098 | -99 | 0.01% | 837,535 |
| 2019-05-08 | 2019-05-06 | 7.361 | 120,197 | -6,582 | 0.01% | 884,794 |
| 2019-05-02 | 2019-04-29 | 7.950 | 126,779 | +258 | 0.01% | 1,007,905 |
| 2019-04-30 | 2019-04-26 | 8.121 | 126,521 | -272 | 0.01% | 1,027,422 |
| 2019-04-24 | 2019-04-18 | 8.632 | 126,793 | +279 | 0.01% | 1,094,474 |
| 2019-04-18 | 2019-04-16 | 8.616 | 126,514 | +6,184 | 0.01% | 1,090,105 |
| 2019-04-01 | 2019-03-28 | 7.563 | 120,330 | +64 | 0.01% | 910,015 |
| 2019-03-28 | 2019-03-26 | 7.640 | 120,266 | +204 | 0.01% | 918,850 |
| 2019-03-25 | 2019-03-21 | 8.183 | 120,062 | -323 | 0.01% | 982,414 |
| 2019-03-22 | 2019-03-20 | 8.152 | 120,385 | +259 | 0.01% | 981,325 |
| 2019-03-21 | 2019-03-19 | 8.307 | 120,126 | -96 | 0.01% | 997,830 |
| 2019-03-19 | 2019-03-15 | 8.090 | 120,222 | +142 | 0.01% | 972,544 |
| 2019-03-18 | 2019-03-14 | 8.090 | 120,080 | -71 | 0.01% | 971,396 |
| 2019-03-15 | 2019-03-13 | 8.167 | 120,151 | -71 | 0.01% | 981,280 |
| 2019-03-11 | 2019-03-07 | 8.616 | 120,222 | -29 | 0.01% | 1,035,890 |
| 2019-02-26 | 2019-02-22 | 8.353 | 120,251 | +12,906 | 0.01% | 1,004,459 |
| 2019-02-13 | 2019-02-11 | 6.617 | 107,345 | -64,528 | 0.00% | 710,337 |
| 2019-02-12 | 2019-02-08 | 6.431 | 171,873 | +60 | 0.01% | 1,105,378 |
| 2019-01-31 | 2019-01-29 | 6.199 | 171,813 | +2 | 0.01% | 1,065,052 |
| 2019-01-22 | 2019-01-18 | 6.261 | 171,811 | -147 | 0.01% | 1,075,690 |
| 2019-01-18 | 2019-01-16 | 6.106 | 171,958 | +193 | 0.01% | 1,049,962 |
| 2019-01-15 | 2019-01-11 | 5.920 | 171,765 | -10 | 0.01% | 1,016,841 |
| 2019-01-08 | 2019-01-04 | 5.703 | 171,775 | -6,453 | 0.01% | 979,631 |
| 2018-12-18 | 2018-12-14 | 5.997 | 178,228 | +12 | 0.01% | 1,068,912 |
| 2018-12-14 | 2018-12-12 | 6.013 | 178,216 | +114 | 0.01% | 1,071,602 |
| 2018-11-06 | 2018-11-02 | 6.617 | 178,102 | -194 | 0.01% | 1,178,560 |
| 2018-11-02 | 2018-10-31 | 6.106 | 178,296 | -81 | 0.01% | 1,088,661 |
| 2018-11-01 | 2018-10-30 | 6.044 | 178,377 | -12,905 | 0.01% | 1,078,098 |
| 2018-10-29 | 2018-10-25 | 6.075 | 191,282 | +243 | 0.01% | 1,162,024 |
| 2018-10-26 | 2018-10-24 | 5.718 | 191,039 | +5 | 0.01% | 1,092,454 |
| 2018-10-25 | 2018-10-23 | 5.703 | 191,034 | +12,905 | 0.01% | 1,089,465 |
| 2018-10-22 | 2018-10-18 | 5.068 | 178,129 | -323 | 0.01% | 902,687 |
| 2018-10-19 | 2018-10-16 | 5.114 | 178,452 | +131 | 0.01% | 912,621 |
| 2018-09-26 | 2018-09-21 | 5.889 | 178,321 | -6,452 | 0.01% | 1,050,125 |
| 2018-09-21 | 2018-09-19 | 5.718 | 184,773 | +6,452 | 0.01% | 1,056,622 |
| 2018-09-17 | 2018-09-13 | 5.517 | 178,321 | +214 | 0.01% | 983,801 |
| 2018-09-12 | 2018-09-10 | 5.424 | 178,107 | -12,905 | 0.01% | 966,060 |
| 2018-07-19 | 2018-07-17 | 6.044 | 191,012 | -100 | 0.01% | 1,154,463 |
| 2018-06-28 | 2018-06-26 | 6.656 | 191,112 | +6,779 | 0.01% | 1,272,129 |
| 2018-06-25 | 2018-06-21 | 6.769 | 184,333 | -6,220 | 0.01% | 1,247,751 |
| 2018-06-19 | 2018-06-14 | 7.637 | 190,553 | -68 | 0.01% | 1,455,299 |
| 2018-06-14 | 2018-06-12 | 7.734 | 190,621 | +106 | 0.01% | 1,474,207 |
| 2018-06-13 | 2018-06-11 | 7.750 | 190,515 | +69 | 0.01% | 1,476,451 |
| 2018-06-01 | 2018-05-30 | 7.750 | 190,446 | +6,219 | 0.01% | 1,475,916 |
| 2018-05-11 | 2018-05-09 | 8.087 | 184,227 | -155 | 0.01% | 1,489,924 |
| 2018-05-10 | 2018-05-08 | 8.184 | 184,382 | +155 | 0.01% | 1,508,965 |
| 2018-04-25 | 2018-04-23 | 7.894 | 184,227 | +95 | 0.01% | 1,454,379 |
| 2018-04-18 | 2018-04-16 | 8.120 | 184,132 | -258 | 0.01% | 1,495,076 |
| 2018-04-12 | 2018-04-10 | 8.393 | 184,390 | +221 | 0.01% | 1,547,571 |
| 2018-04-10 | 2018-04-06 | 8.152 | 184,169 | -122 | 0.01% | 1,501,299 |
| 2018-03-26 | 2018-03-22 | 8.827 | 184,291 | +3,110 | 0.01% | 1,626,744 |
| 2018-02-21 | 2018-02-15 | 8.827 | 181,181 | -6,220 | 0.01% | 1,599,292 |
| 2018-02-20 | 2018-02-13 | 8.650 | 187,401 | +31,098 | 0.01% | 1,621,052 |
| 2018-02-09 | 2018-02-07 | 8.956 | 156,303 | +1,866 | 0.01% | 1,399,798 |
| 2018-02-07 | 2018-02-05 | 9.888 | 154,437 | +33,715 | 0.01% | 1,527,106 |
| 2018-02-06 | 2018-02-02 | 10.017 | 120,722 | -182 | 0.01% | 1,209,253 |
| 2018-02-05 | 2018-02-01 | 9.969 | 120,904 | +6,219 | 0.01% | 1,205,244 |
| 2018-02-01 | 2018-01-30 | 10.290 | 114,685 | +3,110 | 0.00% | 1,180,129 |
| 2018-01-30 | 2018-01-26 | 10.949 | 111,575 | -12,439 | 0.00% | 1,221,678 |
| 2018-01-29 | 2018-01-25 | 10.869 | 124,014 | -24,878 | 0.01% | 1,347,908 |
| 2018-01-26 | 2018-01-24 | 11.174 | 148,892 | -70,903 | 0.01% | 1,663,791 |
| 2018-01-24 | 2018-01-22 | 10.628 | 219,795 | +622 | 0.01% | 2,335,942 |
| 2018-01-23 | 2018-01-19 | 10.499 | 219,173 | +19 | 0.01% | 2,301,140 |
| 2018-01-22 | 2018-01-18 | 10.145 | 219,154 | +65,305 | 0.01% | 2,223,420 |
| 2018-01-19 | 2018-01-17 | 10.129 | 153,849 | +6,219 | 0.01% | 1,558,396 |
| 2018-01-10 | 2018-01-08 | 9.856 | 147,630 | +27,366 | 0.01% | 1,455,050 |
| 2018-01-05 | 2018-01-03 | 9.486 | 120,264 | +3,732 | 0.01% | 1,140,855 |
| 2018-01-02 | 2017-12-28 | 9.213 | 116,532 | -12,439 | 0.01% | 1,073,600 |
| 2017-12-27 | 2017-12-21 | 9.036 | 128,971 | +27 | 0.01% | 1,165,390 |
| 2017-12-07 | 2017-12-05 | 9.727 | 128,944 | +80 | 0.01% | 1,254,294 |
| 2017-12-04 | 2017-11-30 | 9.856 | 128,864 | +12,439 | 0.01% | 1,270,091 |
| 2017-11-29 | 2017-11-27 | 10.129 | 116,425 | -3,732 | 0.01% | 1,179,314 |
| 2017-11-27 | 2017-11-23 | 10.129 | 120,157 | +3,732 | 0.01% | 1,217,117 |
| 2017-11-24 | 2017-11-22 | 10.210 | 116,425 | +6,177 | 0.01% | 1,188,674 |
| 2017-11-08 | 2017-11-06 | 10.773 | 110,248 | +2,488 | 0.00% | 1,187,649 |
| 2017-10-25 | 2017-10-23 | 11.174 | 107,760 | +32 | 0.00% | 1,204,163 |
| 2017-10-06 | 2017-10-03 | 11.191 | 107,728 | +6,220 | 0.00% | 1,205,537 |
| 2017-09-26 | 2017-09-22 | 11.287 | 101,508 | +6,219 | 0.00% | 1,145,724 |
| 2017-09-21 | 2017-09-19 | 11.335 | 95,289 | +3,732 | 0.00% | 1,080,126 |
| 2017-09-20 | 2017-09-18 | 11.625 | 91,557 | -18,659 | 0.00% | 1,064,321 |
| 2017-09-19 | 2017-09-15 | 11.014 | 110,216 | +6,220 | 0.00% | 1,213,886 |
| 2017-09-04 | 2017-08-31 | 11.400 | 103,996 | -1,866 | 0.00% | 1,185,511 |
| 2017-08-31 | 2017-08-29 | 11.384 | 105,862 | +1,866 | 0.00% | 1,205,081 |
| 2017-08-30 | 2017-08-28 | 11.512 | 103,996 | -12,439 | 0.00% | 1,197,216 |
| 2017-08-22 | 2017-08-18 | 10.789 | 116,435 | +14,927 | 0.01% | 1,256,171 |
| 2017-08-21 | 2017-08-17 | 10.933 | 101,508 | -43,573 | 0.00% | 1,109,818 |
| 2017-08-11 | 2017-08-09 | 11.319 | 145,081 | -2,799 | 0.01% | 1,642,200 |
| 2017-08-10 | 2017-08-08 | 11.480 | 147,880 | -101 | 0.01% | 1,697,659 |
| 2017-08-09 | 2017-08-07 | 11.528 | 147,981 | -6,219 | 0.01% | 1,705,956 |
| 2017-08-07 | 2017-08-03 | 11.400 | 154,200 | +6,219 | 0.01% | 1,757,816 |
| 2017-08-04 | 2017-08-02 | 11.544 | 147,981 | -8,396 | 0.01% | 1,708,335 |
| 2017-08-03 | 2017-08-01 | 11.223 | 156,377 | -55,976 | 0.01% | 1,754,975 |
| 2017-07-18 | 2017-07-14 | 11.480 | 212,353 | +6,220 | 0.01% | 2,437,807 |
| 2017-07-17 | 2017-07-13 | 11.593 | 206,133 | +62,195 | 0.01% | 2,389,602 |
| 2017-07-13 | 2017-07-11 | 11.094 | 143,938 | +6,220 | 0.01% | 1,596,862 |
| 2017-07-12 | 2017-07-10 | 10.917 | 137,718 | +204 | 0.01% | 1,503,499 |
| 2017-07-07 | 2017-07-05 | 11.142 | 137,514 | -169 | 0.01% | 1,532,226 |
| 2017-06-28 | 2017-06-26 | 11.319 | 137,683 | +3,732 | 0.01% | 1,558,460 |
| 2017-06-27 | 2017-06-23 | 11.773 | 133,951 | +2,488 | 0.01% | 1,577,009 |
| 2017-06-26 | 2017-06-22 | 11.855 | 131,463 | +3,272 | 0.01% | 1,558,556 |
| 2017-06-23 | 2017-06-21 | 11.740 | 128,191 | +14,555 | 0.01% | 1,504,969 |
| 2017-06-16 | 2017-06-14 | 11.674 | 113,636 | +122 | 0.01% | 1,326,598 |
| 2017-06-06 | 2017-06-02 | 11.872 | 113,514 | -79 | 0.01% | 1,347,634 |
| 2017-06-01 | 2017-05-29 | 11.921 | 113,593 | -7,232 | 0.01% | 1,354,191 |
| 2017-05-29 | 2017-05-25 | 11.921 | 120,825 | +6,047 | 0.01% | 1,440,407 |
| 2017-05-17 | 2017-05-15 | 11.724 | 114,778 | -6,065 | 0.01% | 1,345,607 |
| 2017-05-12 | 2017-05-10 | 11.196 | 120,843 | -303 | 0.01% | 1,352,949 |
| 2017-05-11 | 2017-05-09 | 11.278 | 121,146 | +182 | 0.01% | 1,366,329 |
| 2017-05-08 | 2017-05-04 | 11.344 | 120,964 | +13,949 | 0.01% | 1,372,254 |
| 2017-05-04 | 2017-04-28 | 11.707 | 107,015 | +164 | 0.00% | 1,252,833 |
| 2017-04-13 | 2017-04-11 | 11.790 | 106,851 | -63 | 0.00% | 1,259,722 |
| 2017-03-30 | 2017-03-28 | 12.268 | 106,914 | -1,213 | 0.00% | 1,311,588 |
| 2017-03-24 | 2017-03-22 | 12.268 | 108,127 | +12,129 | 0.00% | 1,326,469 |
| 2017-03-20 | 2017-03-16 | 12.663 | 95,998 | -18,194 | 0.00% | 1,215,664 |
| 2017-03-17 | 2017-03-15 | 12.136 | 114,192 | +12,130 | 0.01% | 1,385,810 |
| 2017-03-16 | 2017-03-14 | 12.202 | 102,062 | +6,064 | 0.00% | 1,245,334 |
| 2017-03-10 | 2017-03-08 | 12.400 | 95,998 | -303 | 0.00% | 1,190,337 |
| 2017-03-09 | 2017-03-07 | 12.400 | 96,301 | +177 | 0.00% | 1,194,095 |
| 2017-03-06 | 2017-03-02 | 12.828 | 96,124 | -6,065 | 0.00% | 1,233,109 |
| 2017-02-28 | 2017-02-24 | 12.729 | 102,189 | +61 | 0.00% | 1,300,803 |
| 2017-02-24 | 2017-02-22 | 12.845 | 102,128 | -30,323 | 0.00% | 1,311,814 |
| 2017-02-23 | 2017-02-21 | 12.713 | 132,451 | +165 | 0.01% | 1,683,836 |
| 2017-02-22 | 2017-02-20 | 12.944 | 132,286 | -2,426 | 0.01% | 1,712,275 |
| 2017-02-21 | 2017-02-17 | 12.762 | 134,712 | +2,426 | 0.01% | 1,719,243 |
| 2017-02-17 | 2017-02-15 | 12.779 | 132,286 | -12,290 | 0.01% | 1,690,463 |
| 2017-02-16 | 2017-02-14 | 12.713 | 144,576 | -2,300 | 0.01% | 1,837,979 |
| 2017-02-14 | 2017-02-10 | 12.350 | 146,876 | -606 | 0.01% | 1,813,939 |
| 2017-02-06 | 2017-02-02 | 11.691 | 147,482 | -192 | 0.01% | 1,724,151 |
| 2017-01-23 | 2017-01-19 | 11.839 | 147,674 | +6,208 | 0.01% | 1,748,310 |
| 2017-01-20 | 2017-01-18 | 11.921 | 141,466 | +6,065 | 0.01% | 1,686,477 |
| 2017-01-16 | 2017-01-12 | 12.037 | 135,401 | -9 | 0.01% | 1,629,802 |
| 2017-01-11 | 2017-01-09 | 11.921 | 135,410 | +18,194 | 0.01% | 1,614,281 |
| 2016-12-23 | 2016-12-21 | 11.707 | 117,216 | +30,324 | 0.01% | 1,372,257 |
| 2016-12-15 | 2016-12-13 | 12.251 | 86,892 | +6,065 | 0.00% | 1,064,532 |
| 2016-12-09 | 2016-12-07 | 12.416 | 80,827 | -3,033 | 0.00% | 1,003,556 |
| 2016-12-06 | 2016-12-02 | 12.433 | 83,860 | +3,033 | 0.00% | 1,042,597 |
| 2016-12-02 | 2016-11-30 | 12.696 | 80,827 | +12,129 | 0.00% | 1,026,212 |
| 2016-11-30 | 2016-11-28 | 13.125 | 68,698 | +2,426 | 0.00% | 901,669 |
| 2016-11-29 | 2016-11-25 | 13.241 | 66,272 | +6,065 | 0.00% | 877,477 |
| 2016-11-24 | 2016-11-22 | 12.894 | 60,207 | -124 | 0.00% | 776,325 |
| 2016-11-11 | 2016-11-09 | 12.136 | 60,331 | -6,065 | 0.00% | 732,164 |
| 2016-11-09 | 2016-11-07 | 12.383 | 66,396 | +6,065 | 0.00% | 822,190 |
| 2016-11-07 | 2016-11-03 | 11.905 | 60,331 | -1,213 | 0.00% | 718,237 |
| 2016-11-04 | 2016-11-02 | 11.954 | 61,544 | +12,129 | 0.00% | 735,722 |
| 2016-11-02 | 2016-10-31 | 12.169 | 49,415 | -6,064 | 0.00% | 601,319 |
| 2016-11-01 | 2016-10-28 | 12.136 | 55,479 | +6,064 | 0.00% | 673,281 |
| 2016-10-20 | 2016-10-18 | 11.971 | 49,415 | -6,064 | 0.00% | 591,542 |
| 2016-10-17 | 2016-10-13 | 11.625 | 55,479 | +6,064 | 0.00% | 644,923 |
| 2016-10-06 | 2016-10-04 | 11.855 | 49,415 | -6,064 | 0.00% | 585,838 |
| 2016-10-05 | 2016-10-03 | 11.740 | 55,479 | +6,064 | 0.00% | 651,326 |
| 2016-09-21 | 2016-09-19 | 12.449 | 49,415 | +7,278 | 0.00% | 615,171 |
| 2016-09-13 | 2016-09-09 | 13.026 | 42,137 | -2,123 | 0.00% | 548,884 |
| 2016-09-12 | 2016-09-08 | 12.680 | 44,260 | +8,448 | 0.00% | 561,213 |
| 2016-09-06 | 2016-09-02 | 12.433 | 35,812 | -1,820 | 0.00% | 445,236 |
| 2016-09-05 | 2016-09-01 | 12.037 | 37,632 | +10 | 0.00% | 452,971 |
| 2016-08-31 | 2016-08-29 | 11.954 | 37,622 | +1,820 | 0.00% | 449,749 |
| 2016-08-24 | 2016-08-22 | 12.696 | 35,802 | -6,065 | 0.00% | 454,557 |
| 2016-08-18 | 2016-08-16 | 12.861 | 41,867 | -1,820 | 0.00% | 538,464 |
| 2016-08-09 | 2016-08-05 | 11.542 | 43,687 | -6,064 | 0.00% | 504,244 |
| 2016-07-28 | 2016-07-26 | 11.658 | 49,751 | +6,064 | 0.00% | 579,978 |
| 2016-07-14 | 2016-07-12 | 11.757 | 43,687 | -1,819 | 0.00% | 513,608 |
| 2016-07-11 | 2016-07-07 | 11.377 | 45,506 | -6,065 | 0.00% | 517,735 |
| 2016-07-08 | 2016-07-06 | 11.245 | 51,571 | +6,065 | 0.00% | 579,936 |
| 2016-07-06 | 2016-07-04 | 11.460 | 45,506 | -6,065 | 0.00% | 521,487 |
| 2016-06-27 | 2016-06-23 | 11.328 | 51,571 | -1,213 | 0.00% | 584,188 |
| 2016-06-24 | 2016-06-22 | 11.163 | 52,784 | -6,056 | 0.00% | 589,225 |
| 2016-06-23 | 2016-06-21 | 10.701 | 58,840 | +607 | 0.00% | 629,662 |
| 2016-06-22 | 2016-06-20 | 10.784 | 58,233 | -2,123 | 0.00% | 627,967 |
| 2016-06-21 | 2016-06-17 | 10.586 | 60,356 | -6,065 | 0.00% | 638,919 |
| 2016-06-20 | 2016-06-16 | 10.306 | 66,421 | +110 | 0.00% | 684,503 |
| 2016-06-17 | 2016-06-15 | 10.470 | 66,311 | -18,194 | 0.00% | 694,304 |
| 2016-06-16 | 2016-06-14 | 10.322 | 84,505 | +2,426 | 0.00% | 872,262 |
| 2016-06-14 | 2016-06-10 | 10.355 | 82,079 | +12,129 | 0.00% | 849,927 |
| 2016-06-13 | 2016-06-08 | 10.850 | 69,950 | -8 | 0.00% | 758,933 |
| 2016-06-10 | 2016-06-07 | 13.369 | 69,958 | +182 | 0.00% | 935,287 |
| 2016-06-08 | 2016-06-06 | 12.981 | 69,776 | +12,886 | 0.00% | 905,796 |
| 2016-06-07 | 2016-06-03 | 13.074 | 56,890 | -2,167 | 0.00% | 743,769 |
| 2016-06-03 | 2016-06-01 | 12.686 | 59,057 | -270 | 0.00% | 749,199 |
| 2016-06-02 | 2016-05-31 | 12.649 | 59,327 | +107 | 0.00% | 750,433 |
| 2016-05-24 | 2016-05-20 | 11.763 | 59,220 | -76 | 0.00% | 696,590 |
| 2016-05-17 | 2016-05-13 | 11.356 | 59,296 | +2,166 | 0.00% | 673,395 |
| 2016-05-13 | 2016-05-11 | 11.652 | 57,130 | +5,416 | 0.00% | 665,676 |
| 2016-05-05 | 2016-05-03 | 12.354 | 51,714 | +1,624 | 0.00% | 638,857 |
| 2016-04-29 | 2016-04-27 | 13.277 | 50,090 | +7,040 | 0.00% | 665,042 |
| 2016-04-28 | 2016-04-26 | 13.665 | 43,050 | +64 | 0.00% | 588,266 |
| 2016-04-27 | 2016-04-25 | 13.831 | 42,986 | +149 | 0.00% | 594,536 |
| 2016-04-26 | 2016-04-22 | 13.997 | 42,837 | +5,352 | 0.00% | 599,594 |
| 2016-04-25 | 2016-04-21 | 14.145 | 37,485 | -41 | 0.00% | 530,219 |
| 2016-04-22 | 2016-04-20 | 14.163 | 37,526 | -40 | 0.00% | 531,492 |
| 2016-04-15 | 2016-04-13 | 14.773 | 37,566 | -5,416 | 0.00% | 554,950 |
| 2016-04-14 | 2016-04-12 | 14.126 | 42,982 | +5,416 | 0.00% | 607,180 |
| 2016-04-13 | 2016-04-11 | 14.237 | 37,566 | -13 | 0.00% | 534,833 |
| 2016-04-12 | 2016-04-08 | 13.683 | 37,579 | +13 | 0.00% | 514,201 |
| 2016-04-11 | 2016-04-07 | 13.812 | 37,566 | +23 | 0.00% | 518,878 |
| 2016-04-07 | 2016-04-05 | 13.480 | 37,543 | -60 | 0.00% | 506,082 |
| 2016-04-05 | 2016-03-31 | 13.942 | 37,603 | -1,602 | 0.00% | 524,250 |
| 2016-03-23 | 2016-03-21 | 13.406 | 39,205 | -3,250 | 0.00% | 525,590 |
| 2016-03-11 | 2016-03-09 | 11.283 | 42,455 | +8 | 0.00% | 479,004 |
| 2016-03-10 | 2016-03-08 | 11.338 | 42,447 | +35 | 0.00% | 481,265 |
| 2016-03-09 | 2016-03-07 | 11.560 | 42,412 | +155 | 0.00% | 490,266 |
| 2016-03-03 | 2016-03-01 | 10.452 | 42,257 | -86 | 0.00% | 441,656 |
| 2016-02-23 | 2016-02-19 | 10.618 | 42,343 | +11 | 0.00% | 449,592 |
| 2016-02-22 | 2016-02-18 | 10.544 | 42,332 | -11 | 0.00% | 446,348 |
| 2016-02-04 | 2016-02-02 | 10.415 | 42,343 | +54 | 0.00% | 440,991 |
| 2016-01-19 | 2016-01-15 | 10.249 | 42,289 | -108,308 | 0.00% | 433,401 |
| 2016-01-18 | 2016-01-14 | 10.562 | 150,597 | +108,308 | 0.01% | 1,590,675 |
| 2016-01-11 | 2016-01-07 | 11.818 | 42,289 | -10,831 | 0.00% | 499,777 |
| 2016-01-05 | 2015-12-31 | 13.111 | 53,120 | -7,040 | 0.00% | 696,443 |
| 2015-12-28 | 2015-12-22 | 13.295 | 60,160 | -180 | 0.00% | 799,852 |
| 2015-12-17 | 2015-12-15 | 12.908 | 60,340 | +197 | 0.00% | 778,846 |
| 2015-12-16 | 2015-12-14 | 12.723 | 60,143 | +7,040 | 0.00% | 765,197 |
| 2015-12-10 | 2015-12-08 | 12.631 | 53,103 | +5,415 | 0.00% | 670,725 |
| 2015-12-01 | 2015-11-27 | 13.000 | 47,688 | -541 | 0.00% | 619,942 |
| 2015-11-30 | 2015-11-26 | 13.572 | 48,229 | +10,831 | 0.00% | 654,583 |
| 2015-11-26 | 2015-11-24 | 13.499 | 37,398 | -136 | 0.00% | 504,818 |
| 2015-11-19 | 2015-11-17 | 13.535 | 37,534 | +5,416 | 0.00% | 508,040 |
| 2015-11-18 | 2015-11-16 | 13.572 | 32,118 | -9,206 | 0.00% | 435,918 |
| 2015-11-17 | 2015-11-13 | 14.311 | 41,324 | +95 | 0.00% | 591,389 |
| 2015-11-16 | 2015-11-12 | 14.570 | 41,229 | -5,416 | 0.00% | 600,688 |
| 2015-11-12 | 2015-11-10 | 14.016 | 46,645 | +5,416 | 0.00% | 653,756 |
| 2015-11-11 | 2015-11-09 | 14.366 | 41,229 | -542 | 0.00% | 592,313 |
| 2015-11-09 | 2015-11-05 | 14.016 | 41,771 | -10,830 | 0.00% | 585,445 |
| 2015-10-29 | 2015-10-27 | 12.797 | 52,601 | +5,415 | 0.00% | 673,126 |
| 2015-10-27 | 2015-10-23 | 12.428 | 47,186 | -37,908 | 0.00% | 586,405 |
| 2015-10-26 | 2015-10-22 | 12.261 | 85,094 | +5,416 | 0.00% | 1,043,365 |
| 2015-10-22 | 2015-10-19 | 12.834 | 79,678 | +10,830 | 0.00% | 1,022,568 |
| 2015-10-19 | 2015-10-15 | 12.834 | 68,848 | -2,707 | 0.00% | 883,579 |
| 2015-10-16 | 2015-10-14 | 12.280 | 71,555 | +2,707 | 0.00% | 878,680 |
| 2015-10-14 | 2015-10-12 | 12.815 | 68,848 | -1,624 | 0.00% | 882,307 |
| 2015-10-13 | 2015-10-09 | 11.633 | 70,472 | -5,957 | 0.00% | 819,835 |
| 2015-10-12 | 2015-10-08 | 11.504 | 76,429 | -10,831 | 0.00% | 879,256 |
| 2015-09-24 | 2015-09-22 | 10.618 | 87,260 | +5,415 | 0.00% | 926,514 |
| 2015-09-17 | 2015-09-15 | 10.119 | 81,845 | +55 | 0.00% | 828,213 |
| 2015-09-11 | 2015-09-09 | 10.562 | 81,790 | -5,416 | 0.00% | 863,904 |
| 2015-09-10 | 2015-09-08 | 9.805 | 87,206 | -2,873 | 0.00% | 855,086 |
| 2015-09-08 | 2015-09-04 | 8.771 | 90,079 | +2,708 | 0.00% | 790,108 |
| 2015-09-07 | 2015-09-02 | 9.122 | 87,371 | -10,831 | 0.00% | 797,009 |
| 2015-09-01 | 2015-08-28 | 10.064 | 98,202 | +8,936 | 0.00% | 988,294 |
| 2015-08-31 | 2015-08-27 | 10.249 | 89,266 | +5,415 | 0.00% | 914,846 |
| 2015-08-24 | 2015-08-20 | 11.356 | 83,851 | +1,625 | 0.00% | 952,253 |
| 2015-08-21 | 2015-08-19 | 12.021 | 82,226 | +64 | 0.00% | 988,460 |
| 2015-07-30 | 2015-07-28 | 12.483 | 82,162 | -5,415 | 0.00% | 1,025,621 |
| 2015-07-14 | 2015-07-10 | 15.290 | 87,577 | +2,707 | 0.00% | 1,339,028 |
| 2015-07-13 | 2015-07-09 | 14.071 | 84,870 | +5,416 | 0.00% | 1,194,203 |
| 2015-07-10 | 2015-07-08 | 11.356 | 79,454 | -10,831 | 0.00% | 902,319 |
| 2015-07-09 | 2015-07-07 | 12.095 | 90,285 | +1,625 | 0.00% | 1,092,009 |
| 2015-07-08 | 2015-07-06 | 14.274 | 88,660 | +270 | 0.00% | 1,265,541 |
| 2015-07-07 | 2015-07-03 | 16.527 | 88,390 | +2,979 | 0.00% | 1,460,815 |
| 2015-07-06 | 2015-07-02 | 17.358 | 85,411 | +1,083 | 0.00% | 1,482,555 |
| 2015-07-02 | 2015-06-29 | 17.826 | 84,328 | +1,339 | 0.00% | 1,503,194 |
| 2015-06-30 | 2015-06-26 | 19.139 | 82,989 | +5,329 | 0.00% | 1,588,328 |
| 2015-06-25 | 2015-06-23 | 20.528 | 77,660 | +10,659 | 0.00% | 1,594,169 |
| 2015-06-23 | 2015-06-19 | 19.777 | 67,001 | -533 | 0.00% | 1,325,078 |
| 2015-06-19 | 2015-06-17 | 20.865 | 67,534 | +2,665 | 0.00% | 1,409,116 |
| 2015-06-16 | 2015-06-12 | 22.291 | 64,869 | -54 | 0.00% | 1,446,016 |
| 2015-06-15 | 2015-06-11 | 21.090 | 64,923 | -5,329 | 0.00% | 1,369,255 |
| 2015-06-12 | 2015-06-10 | 21.428 | 70,252 | -5,329 | 0.00% | 1,505,374 |
| 2015-06-03 | 2015-06-01 | 24.318 | 75,581 | +2,688 | 0.00% | 1,837,965 |
| 2015-06-01 | 2015-05-28 | 25.106 | 72,893 | +800 | 0.00% | 1,830,044 |
| 2015-05-28 | 2015-05-26 | 25.706 | 72,093 | -533 | 0.00% | 1,853,247 |
| 2015-05-21 | 2015-05-19 | 24.768 | 72,626 | +533 | 0.00% | 1,798,811 |
| 2015-05-14 | 2015-05-12 | 24.881 | 72,093 | -533 | 0.00% | 1,793,726 |
| 2015-05-13 | 2015-05-11 | 23.905 | 72,626 | -533 | 0.00% | 1,736,126 |
| 2015-05-12 | 2015-05-08 | 23.830 | 73,159 | +574 | 0.00% | 1,743,376 |
| 2015-05-07 | 2015-05-05 | 22.854 | 72,585 | +1,599 | 0.00% | 1,658,875 |
| 2015-05-05 | 2015-04-30 | 23.905 | 70,986 | -3,730 | 0.00% | 1,696,921 |
| 2015-04-30 | 2015-04-28 | 23.154 | 74,716 | -533 | 0.01% | 1,730,009 |
| 2015-04-28 | 2015-04-24 | 23.830 | 75,249 | +1,598 | 0.01% | 1,793,181 |
| 2015-04-24 | 2015-04-22 | 24.280 | 73,651 | -10,658 | 0.01% | 1,788,268 |
| 2015-04-22 | 2015-04-20 | 22.104 | 84,309 | +15,988 | 0.01% | 1,863,540 |
| 2015-04-20 | 2015-04-16 | 23.867 | 68,321 | -2,665 | 0.01% | 1,630,651 |
| 2015-04-13 | 2015-04-09 | 23.755 | 70,986 | -4,263 | 0.01% | 1,686,266 |
| 2015-04-08 | 2015-04-01 | 17.300 | 75,249 | -267 | 0.01% | 1,301,821 |
| 2015-04-02 | 2015-03-31 | 16.643 | 75,516 | +83 | 0.01% | 1,256,846 |
| 2015-04-01 | 2015-03-30 | 17.019 | 75,433 | -7,994 | 0.01% | 1,283,773 |
| 2015-03-25 | 2015-03-23 | 16.756 | 83,427 | -1,066 | 0.01% | 1,397,905 |
| 2015-03-20 | 2015-03-18 | 15.968 | 84,493 | +1,066 | 0.01% | 1,349,180 |
| 2015-03-18 | 2015-03-16 | 15.593 | 83,427 | -160 | 0.01% | 1,300,850 |
| 2015-03-17 | 2015-03-13 | 14.936 | 83,587 | -5,329 | 0.01% | 1,248,451 |
| 2015-03-13 | 2015-03-11 | 14.260 | 88,916 | +5,329 | 0.01% | 1,267,982 |
| 2015-03-10 | 2015-03-06 | 16.024 | 83,587 | -2,664 | 0.01% | 1,339,418 |
| 2015-03-09 | 2015-03-05 | 15.987 | 86,251 | +2,664 | 0.01% | 1,378,870 |
| 2015-03-06 | 2015-03-04 | 15.818 | 83,587 | +10,659 | 0.01% | 1,322,166 |
| 2015-02-24 | 2015-02-18 | 17.469 | 72,928 | -2,665 | 0.01% | 1,273,983 |
| 2015-02-09 | 2015-02-05 | 16.118 | 75,593 | -10,658 | 0.01% | 1,218,412 |
| 2015-02-06 | 2015-02-04 | 16.137 | 86,251 | +10,658 | 0.01% | 1,391,817 |
| 2015-02-03 | 2015-01-30 | 15.536 | 75,593 | -10,658 | 0.01% | 1,174,442 |
| 2015-02-02 | 2015-01-29 | 15.724 | 86,251 | +10,658 | 0.01% | 1,356,212 |
| 2015-01-30 | 2015-01-28 | 16.043 | 75,593 | +2,665 | 0.01% | 1,212,739 |
| 2015-01-29 | 2015-01-27 | 15.874 | 72,928 | +2,132 | 0.01% | 1,157,669 |
| 2015-01-26 | 2015-01-22 | 16.343 | 70,796 | +2,665 | 0.01% | 1,157,035 |
| 2015-01-23 | 2015-01-21 | 16.643 | 68,131 | +5,329 | 0.01% | 1,133,934 |
| 2015-01-22 | 2015-01-20 | 16.606 | 62,802 | -266 | 0.01% | 1,042,885 |
| 2015-01-21 | 2015-01-19 | 15.668 | 63,068 | -267 | 0.01% | 988,132 |
| 2015-01-20 | 2015-01-16 | 18.051 | 63,335 | -2,665 | 0.01% | 1,143,243 |
| 2015-01-19 | 2015-01-15 | 18.764 | 66,000 | +15,989 | 0.01% | 1,238,407 |
| 2015-01-16 | 2015-01-14 | 18.445 | 50,011 | +2,664 | 0.01% | 922,441 |
| 2015-01-15 | 2015-01-13 | 18.332 | 47,347 | -2,664 | 0.01% | 867,974 |
| 2015-01-14 | 2015-01-12 | 18.126 | 50,011 | -10,393 | 0.01% | 906,488 |
| 2015-01-13 | 2015-01-09 | 18.764 | 60,404 | -2,664 | 0.01% | 1,133,405 |
| 2015-01-12 | 2015-01-08 | 18.764 | 63,068 | -10,659 | 0.01% | 1,183,392 |
| 2015-01-09 | 2015-01-07 | 19.289 | 73,727 | +7,194 | 0.01% | 1,422,130 |
| 2015-01-07 | 2015-01-05 | 18.989 | 66,533 | +2,665 | 0.01% | 1,263,389 |
| 2015-01-06 | 2015-01-02 | 19.514 | 63,868 | -2,665 | 0.01% | 1,246,339 |
| 2015-01-05 | 2014-12-31 | 18.257 | 66,533 | +2,740 | 0.01% | 1,214,701 |
| 2015-01-02 | 2014-12-29 | 17.826 | 63,793 | -10,659 | 0.01% | 1,137,146 |
| 2014-12-30 | 2014-12-24 | 17.169 | 74,452 | +15,988 | 0.01% | 1,278,254 |
| 2014-12-29 | 2014-12-22 | 17.563 | 58,464 | +2,665 | 0.01% | 1,026,795 |
| 2014-12-22 | 2014-12-18 | 18.107 | 55,799 | +11,725 | 0.01% | 1,010,353 |
| 2014-12-19 | 2014-12-17 | 18.914 | 44,074 | +2,664 | 0.00% | 833,609 |
| 2014-12-18 | 2014-12-16 | 19.514 | 41,410 | +4,264 | 0.00% | 808,087 |
| 2014-12-16 | 2014-12-12 | 18.764 | 37,146 | -3,731 | 0.00% | 696,998 |
| 2014-12-15 | 2014-12-11 | 18.539 | 40,877 | +26,114 | 0.00% | 757,802 |
| 2014-12-12 | 2014-12-10 | 19.739 | 14,763 | -10,392 | 0.00% | 291,414 |
| 2014-12-11 | 2014-12-09 | 18.013 | 25,155 | +14,390 | 0.00% | 453,122 |
| 2014-12-10 | 2014-12-08 | 20.678 | 10,765 | -1,066 | 0.00% | 222,595 |
| 2014-12-09 | 2014-12-05 | 18.876 | 11,831 | -427 | 0.00% | 223,326 |
| 2014-12-08 | 2014-12-04 | 18.351 | 12,258 | -8,090 | 0.00% | 224,946 |
| 2014-12-05 | 2014-12-03 | 16.099 | 20,348 | +6,929 | 0.00% | 327,588 |
| 2014-12-04 | 2014-12-02 | 16.456 | 13,419 | -7,995 | 0.00% | 220,820 |
| 2014-12-03 | 2014-12-01 | 14.973 | 21,414 | +7,995 | 0.00% | 320,642 |
| 2014-12-02 | 2014-11-28 | 14.955 | 13,419 | -19,186 | 0.00% | 200,677 |
| 2014-12-01 | 2014-11-27 | 14.260 | 32,605 | -2,665 | 0.00% | 464,962 |
| 2014-11-28 | 2014-11-26 | 13.885 | 35,270 | -17,587 | 0.00% | 489,730 |
| 2014-11-27 | 2014-11-25 | 13.228 | 52,857 | +14,922 | 0.01% | 699,216 |
| 2014-11-26 | 2014-11-24 | 13.566 | 37,935 | -23,449 | 0.00% | 514,633 |
| 2014-11-25 | 2014-11-21 | 12.590 | 61,384 | +5,329 | 0.01% | 772,854 |
| 2014-11-19 | 2014-11-17 | 12.178 | 56,055 | +6,928 | 0.01% | 682,619 |
| 2014-11-18 | 2014-11-14 | 12.834 | 49,127 | +5,330 | 0.01% | 630,516 |
| 2014-11-17 | 2014-11-13 | 13.585 | 43,797 | -1,866 | 0.00% | 594,980 |
| 2014-11-14 | 2014-11-12 | 13.303 | 45,663 | -1,598 | 0.01% | 607,478 |
| 2014-11-13 | 2014-11-11 | 12.759 | 47,261 | -10,659 | 0.01% | 603,020 |
| 2014-11-11 | 2014-11-07 | 12.309 | 57,920 | -5,330 | 0.01% | 712,938 |
| 2014-11-10 | 2014-11-06 | 12.009 | 63,250 | +5,330 | 0.01% | 759,556 |
| 2014-11-04 | 2014-10-31 | 11.596 | 57,920 | -3,198 | 0.01% | 671,640 |
| 2014-10-31 | 2014-10-29 | 11.108 | 61,118 | -2,665 | 0.01% | 678,907 |
| 2014-10-27 | 2014-10-23 | 11.052 | 63,783 | -8,527 | 0.01% | 704,920 |
| 2014-10-16 | 2014-10-14 | 10.339 | 72,310 | +3,198 | 0.01% | 747,600 |
| 2014-09-29 | 2014-09-25 | 10.639 | 69,112 | +3,198 | 0.01% | 735,286 |
| 2014-09-24 | 2014-09-22 | 10.395 | 65,914 | +2,664 | 0.01% | 685,184 |
| 2014-09-18 | 2014-09-16 | 10.602 | 63,250 | +2,665 | 0.01% | 670,546 |
| 2014-09-11 | 2014-09-08 | 11.709 | 60,585 | -2,665 | 0.01% | 709,364 |
| 2014-09-01 | 2014-08-28 | 10.320 | 63,250 | +2,665 | 0.01% | 652,744 |
| 2014-08-22 | 2014-08-20 | 11.089 | 60,585 | +2,665 | 0.01% | 671,850 |
| 2014-08-12 | 2014-08-08 | 10.958 | 57,920 | +5,329 | 0.01% | 634,689 |
| 2014-07-30 | 2014-07-28 | 11.502 | 52,591 | -5,329 | 0.01% | 604,911 |
| 2014-07-28 | 2014-07-24 | 10.301 | 57,920 | +2,665 | 0.01% | 596,651 |
| 2014-07-17 | 2014-07-15 | 9.813 | 55,255 | -1,599 | 0.01% | 542,242 |
| 2014-06-27 | 2014-06-25 | 8.988 | 56,854 | +56 | 0.01% | 510,994 |
| 2014-06-16 | 2014-06-12 | 9.755 | 56,798 | +862 | 0.01% | 554,077 |
| 2014-06-11 | 2014-06-09 | 9.584 | 55,936 | -1,574 | 0.01% | 536,077 |
| 2014-04-25 | 2014-04-23 | 9.031 | 57,510 | +1,574 | 0.01% | 519,385 |
| 2014-04-16 | 2014-04-14 | 9.927 | 55,936 | +1,575 | 0.01% | 555,260 |
| 2014-04-14 | 2014-04-10 | 10.517 | 54,361 | -5,248 | 0.01% | 571,734 |
| 2014-04-08 | 2014-04-04 | 9.622 | 59,609 | -5,249 | 0.01% | 573,549 |
| 2014-03-14 | 2014-03-12 | 8.593 | 64,858 | -2,099 | 0.01% | 557,324 |
| 2014-03-13 | 2014-03-11 | 8.974 | 66,957 | +10,497 | 0.01% | 600,875 |
| 2014-03-04 | 2014-02-28 | 9.355 | 56,460 | -3,149 | 0.01% | 528,190 |
| 2014-03-03 | 2014-02-27 | 9.184 | 59,609 | +5,773 | 0.01% | 547,427 |
| 2014-02-26 | 2014-02-24 | 9.203 | 53,836 | +2,624 | 0.01% | 495,436 |
| 2014-02-21 | 2014-02-19 | 10.041 | 51,212 | +7,348 | 0.01% | 514,221 |
| 2014-02-13 | 2014-02-11 | 11.013 | 43,864 | -1,575 | 0.00% | 483,063 |
| 2014-02-10 | 2014-02-06 | 10.213 | 45,439 | -5,248 | 0.01% | 464,046 |
| 2014-02-07 | 2014-02-05 | 10.041 | 50,687 | -5,249 | 0.01% | 508,949 |
| 2014-02-06 | 2014-02-04 | 10.155 | 55,936 | +12,072 | 0.01% | 568,049 |
| 2014-01-23 | 2014-01-21 | 11.279 | 43,864 | +5,248 | 0.00% | 494,763 |
| 2014-01-22 | 2014-01-20 | 11.051 | 38,616 | -5,248 | 0.00% | 426,739 |
| 2014-01-21 | 2014-01-17 | 10.975 | 43,864 | +5,248 | 0.00% | 481,391 |
| 2014-01-20 | 2014-01-16 | 11.108 | 38,616 | +2,625 | 0.00% | 428,947 |
| 2014-01-17 | 2014-01-15 | 11.508 | 35,991 | -5,249 | 0.00% | 414,189 |
| 2014-01-16 | 2014-01-14 | 11.622 | 41,240 | +5,249 | 0.00% | 479,309 |
| 2014-01-10 | 2014-01-08 | 11.965 | 35,991 | +5,248 | 0.00% | 430,647 |
| 2014-01-09 | 2014-01-07 | 11.641 | 30,743 | -2,099 | 0.00% | 357,894 |
| 2014-01-08 | 2014-01-06 | 11.699 | 32,842 | +6,823 | 0.00% | 384,207 |
| 2014-01-06 | 2014-01-02 | 12.708 | 26,019 | -3,674 | 0.00% | 330,662 |
| 2014-01-03 | 2013-12-31 | 12.880 | 29,693 | +5,248 | 0.00% | 382,444 |
| 2014-01-02 | 2013-12-27 | 12.518 | 24,445 | -3,674 | 0.00% | 306,001 |
| 2013-12-30 | 2013-12-24 | 12.537 | 28,119 | +5,249 | 0.00% | 352,528 |
| 2013-12-20 | 2013-12-18 | 12.556 | 22,870 | -5,249 | 0.00% | 287,157 |
| 2013-12-18 | 2013-12-16 | 12.518 | 28,119 | +5,249 | 0.00% | 351,992 |
| 2013-12-16 | 2013-12-12 | 12.404 | 22,870 | +3,149 | 0.00% | 283,671 |
| 2013-12-12 | 2013-12-10 | 12.842 | 19,721 | +2,099 | 0.00% | 253,254 |
| 2013-12-11 | 2013-12-09 | 12.937 | 17,622 | +5,249 | 0.00% | 227,978 |
| 2013-12-09 | 2013-12-05 | 13.128 | 12,373 | -3,149 | 0.00% | 162,428 |
| 2013-12-05 | 2013-12-03 | 13.318 | 15,522 | +1,837 | 0.00% | 206,725 |
| 2013-12-04 | 2013-12-02 | 13.509 | 13,685 | +8,397 | 0.00% | 184,867 |
| 2013-11-26 | 2013-11-22 | 12.213 | 5,288 | -1,312 | 0.00% | 64,583 |
| 2013-11-25 | 2013-11-21 | 11.718 | 6,600 | -10,234 | 0.00% | 77,337 |
| 2013-11-21 | 2013-11-19 | 11.013 | 16,834 | -5,249 | 0.00% | 185,388 |
| 2013-11-20 | 2013-11-18 | 11.127 | 22,083 | -11,284 | 0.00% | 245,719 |
| 2013-11-05 | 2013-11-01 | 10.060 | 33,367 | -5,249 | 0.00% | 335,675 |
| 2013-10-28 | 2013-10-24 | 9.622 | 38,616 | +5,249 | 0.00% | 371,558 |
| 2013-09-16 | 2013-09-12 | 10.746 | 33,367 | -2,100 | 0.00% | 358,562 |
| 2013-07-03 | 2013-06-28 | 9.031 | 35,467 | -5,248 | 0.00% | 320,310 |
| 2013-06-20 | 2013-06-18 | 9.831 | 40,715 | +39 | 0.00% | 400,287 |
| 2013-06-17 | 2013-06-13 | 10.117 | 40,676 | -5,248 | 0.00% | 411,529 |
| 2013-06-04 | 2013-05-31 | 10.251 | 45,924 | +10,497 | 0.01% | 470,749 |
| 2013-06-03 | 2013-05-30 | 10.632 | 35,427 | -2,100 | 0.00% | 376,648 |
| 2013-05-31 | 2013-05-29 | 10.803 | 37,527 | +2,100 | 0.00% | 405,410 |
| 2013-05-30 | 2013-05-28 | 10.860 | 35,427 | -2,362 | 0.00% | 384,748 |
| 2013-05-28 | 2013-05-24 | 10.594 | 37,789 | -8,398 | 0.00% | 400,320 |
| 2013-05-27 | 2013-05-23 | 10.517 | 46,187 | +1,575 | 0.01% | 485,765 |
| 2013-05-24 | 2013-05-22 | 10.708 | 44,612 | 0.01% | 477,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy