History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 1,210,000 | +0 | 0.03% | 13,987,600 |
| 2025-10-13 | 2025-10-09 | 11.810 | 1,210,000 | +0 | 0.03% | 14,290,100 |
| 2025-10-10 | 2025-10-08 | 11.610 | 1,210,000 | +0 | 0.03% | 14,048,100 |
| 2025-10-09 | 2025-10-06 | 11.650 | 1,210,000 | +0 | 0.03% | 14,096,500 |
| 2025-10-08 | 2025-10-03 | 11.550 | 1,210,000 | +0 | 0.03% | 13,975,500 |
| 2025-10-06 | 2025-10-02 | 11.620 | 1,210,000 | +50,000 | 0.03% | 14,060,200 |
| 2025-10-03 | 2025-09-30 | 11.840 | 1,160,000 | -50,000 | 0.03% | 13,734,400 |
| 2025-10-02 | 2025-09-29 | 11.520 | 1,210,000 | -150,000 | 0.03% | 13,939,200 |
| 2025-09-25 | 2025-09-23 | 10.600 | 1,360,000 | +133,000 | 0.04% | 14,416,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 1,227,000 | -27,000 | 0.03% | 13,386,570 |
| 2025-09-17 | 2025-09-15 | 11.220 | 1,254,000 | +50,000 | 0.03% | 14,069,880 |
| 2025-09-16 | 2025-09-12 | 11.450 | 1,204,000 | +56,000 | 0.03% | 13,785,800 |
| 2025-09-15 | 2025-09-11 | 11.400 | 1,148,000 | -58,000 | 0.03% | 13,087,200 |
| 2025-09-12 | 2025-09-10 | 11.320 | 1,206,000 | +7,500 | 0.03% | 13,651,920 |
| 2025-09-11 | 2025-09-09 | 11.130 | 1,198,500 | -50,000 | 0.03% | 13,339,305 |
| 2025-09-10 | 2025-09-08 | 10.930 | 1,248,500 | +24,500 | 0.03% | 13,646,105 |
| 2025-09-08 | 2025-09-04 | 10.710 | 1,224,000 | +125,500 | 0.03% | 13,109,040 |
| 2025-09-03 | 2025-09-01 | 11.130 | 1,098,500 | +12,500 | 0.03% | 12,226,305 |
| 2025-08-29 | 2025-08-27 | 11.460 | 1,086,000 | +100,000 | 0.03% | 12,445,560 |
| 2025-08-26 | 2025-08-22 | 12.540 | 986,000 | -50,000 | 0.03% | 12,364,440 |
| 2025-08-25 | 2025-08-21 | 12.270 | 1,036,000 | -10,000 | 0.03% | 12,711,720 |
| 2025-08-22 | 2025-08-20 | 12.230 | 1,046,000 | +100,000 | 0.03% | 12,792,580 |
| 2025-08-20 | 2025-08-18 | 12.760 | 946,000 | -50,000 | 0.03% | 12,070,960 |
| 2025-08-19 | 2025-08-15 | 12.470 | 996,000 | -153,000 | 0.03% | 12,420,120 |
| 2025-08-18 | 2025-08-14 | 11.390 | 1,149,000 | -118,000 | 0.03% | 13,087,110 |
| 2025-08-11 | 2025-08-07 | 10.910 | 1,267,000 | -50,000 | 0.03% | 13,822,970 |
| 2025-08-07 | 2025-08-05 | 10.900 | 1,317,000 | -50,000 | 0.04% | 14,355,300 |
| 2025-08-05 | 2025-08-01 | 10.320 | 1,367,000 | +50,000 | 0.04% | 14,107,440 |
| 2025-08-04 | 2025-07-31 | 10.620 | 1,317,000 | +100,000 | 0.04% | 13,986,540 |
| 2025-07-30 | 2025-07-28 | 11.240 | 1,217,000 | -50,000 | 0.03% | 13,679,080 |
| 2025-07-29 | 2025-07-25 | 11.320 | 1,267,000 | -1,000 | 0.03% | 14,342,440 |
| 2025-07-28 | 2025-07-24 | 11.320 | 1,268,000 | -600,000 | 0.03% | 14,353,760 |
| 2025-07-25 | 2025-07-23 | 10.840 | 1,868,000 | -31,500 | 0.05% | 20,249,120 |
| 2025-07-24 | 2025-07-22 | 10.720 | 1,899,500 | -100,000 | 0.05% | 20,362,640 |
| 2025-07-23 | 2025-07-21 | 10.480 | 1,999,500 | -98,500 | 0.05% | 20,954,760 |
| 2025-07-22 | 2025-07-18 | 9.930 | 2,098,000 | -3,500 | 0.06% | 20,833,140 |
| 2025-07-18 | 2025-07-16 | 9.620 | 2,101,500 | +13,500 | 0.06% | 20,216,430 |
| 2025-07-15 | 2025-07-11 | 9.610 | 2,088,000 | -100,000 | 0.06% | 20,065,680 |
| 2025-07-14 | 2025-07-10 | 9.370 | 2,188,000 | -100,000 | 0.06% | 20,501,560 |
| 2025-07-11 | 2025-07-09 | 9.090 | 2,288,000 | +10,000 | 0.06% | 20,797,920 |
| 2025-07-08 | 2025-07-04 | 8.840 | 2,278,000 | +10,000 | 0.06% | 20,137,520 |
| 2025-07-07 | 2025-07-03 | 9.140 | 2,268,000 | -500 | 0.06% | 20,729,430 |
| 2025-07-04 | 2025-07-02 | 8.966 | 2,268,500 | -43,000 | 0.06% | 20,338,846 |
| 2025-07-03 | 2025-06-30 | 9.048 | 2,311,500 | -146,390 | 0.06% | 20,913,854 |
| 2025-07-02 | 2025-06-27 | 9.109 | 2,457,890 | +19,518 | 0.07% | 22,389,463 |
| 2025-06-30 | 2025-06-26 | 9.150 | 2,438,372 | -114,184 | 0.07% | 22,311,609 |
| 2025-06-27 | 2025-06-25 | 9.519 | 2,552,556 | +84,906 | 0.07% | 24,297,996 |
| 2025-06-26 | 2025-06-24 | 9.037 | 2,467,650 | -400,133 | 0.07% | 22,301,374 |
| 2025-06-25 | 2025-06-23 | 8.310 | 2,867,783 | -29,278 | 0.08% | 23,831,238 |
| 2025-06-24 | 2025-06-20 | 8.054 | 2,897,061 | -9,759 | 0.08% | 23,332,413 |
| 2025-06-23 | 2025-06-19 | 7.951 | 2,906,820 | +97,593 | 0.08% | 23,113,160 |
| 2025-06-18 | 2025-06-16 | 8.689 | 2,809,227 | -97,593 | 0.08% | 24,409,684 |
| 2025-06-17 | 2025-06-13 | 8.382 | 2,906,820 | +136,631 | 0.08% | 24,364,130 |
| 2025-06-13 | 2025-06-11 | 8.648 | 2,770,189 | -98,570 | 0.08% | 23,956,938 |
| 2025-06-11 | 2025-06-09 | 8.382 | 2,868,759 | -48,796 | 0.08% | 24,045,114 |
| 2025-06-09 | 2025-06-05 | 8.289 | 2,917,555 | -146,390 | 0.08% | 24,185,053 |
| 2025-06-06 | 2025-06-04 | 8.085 | 3,063,945 | -68,316 | 0.09% | 24,770,652 |
| 2025-06-05 | 2025-06-03 | 7.859 | 3,132,261 | -97,593 | 0.09% | 24,616,867 |
| 2025-06-04 | 2025-06-02 | 7.603 | 3,229,854 | +48,796 | 0.09% | 24,556,488 |
| 2025-06-02 | 2025-05-29 | 7.921 | 3,181,058 | +48,797 | 0.09% | 25,195,939 |
| 2025-05-29 | 2025-05-27 | 7.644 | 3,132,261 | -9,759 | 0.09% | 23,942,872 |
| 2025-05-26 | 2025-05-22 | 7.664 | 3,142,020 | +58,556 | 0.09% | 24,081,859 |
| 2025-05-19 | 2025-05-15 | 7.880 | 3,083,464 | +39,037 | 0.09% | 24,296,554 |
| 2025-05-16 | 2025-05-14 | 8.064 | 3,044,427 | -488 | 0.08% | 24,550,467 |
| 2025-05-14 | 2025-05-12 | 7.962 | 3,044,915 | -58,556 | 0.08% | 24,242,403 |
| 2025-05-13 | 2025-05-09 | 7.460 | 3,103,471 | -9,759 | 0.09% | 23,150,402 |
| 2025-05-09 | 2025-05-07 | 7.490 | 3,113,230 | +9,759 | 0.09% | 23,318,899 |
| 2025-04-23 | 2025-04-17 | 7.121 | 3,103,471 | -19,518 | 0.09% | 22,101,002 |
| 2025-04-15 | 2025-04-11 | 7.203 | 3,122,989 | -48,797 | 0.09% | 22,495,997 |
| 2025-04-14 | 2025-04-10 | 6.978 | 3,171,786 | -58,556 | 0.09% | 22,132,499 |
| 2025-04-11 | 2025-04-09 | 6.865 | 3,230,342 | -29,278 | 0.09% | 22,176,999 |
| 2025-04-09 | 2025-04-07 | 6.363 | 3,259,620 | +78,075 | 0.09% | 20,741,399 |
| 2025-04-02 | 2025-03-31 | 7.931 | 3,181,545 | +9,759 | 0.09% | 25,232,396 |
| 2025-04-01 | 2025-03-28 | 8.177 | 3,171,786 | -4,880 | 0.09% | 25,934,999 |
| 2025-03-31 | 2025-03-27 | 8.238 | 3,176,666 | +24,399 | 0.09% | 26,170,202 |
| 2025-03-25 | 2025-03-21 | 8.320 | 3,152,267 | +146,390 | 0.09% | 26,227,596 |
| 2025-03-24 | 2025-03-20 | 8.597 | 3,005,877 | -17,567 | 0.08% | 25,841,197 |
| 2025-03-21 | 2025-03-19 | 8.730 | 3,023,444 | +48,797 | 0.08% | 26,394,959 |
| 2025-03-20 | 2025-03-18 | 8.863 | 2,974,647 | +9,759 | 0.08% | 26,365,196 |
| 2025-03-19 | 2025-03-17 | 8.781 | 2,964,888 | -1,464 | 0.08% | 26,035,659 |
| 2025-03-18 | 2025-03-14 | 8.915 | 2,966,352 | -163,957 | 0.08% | 26,443,650 |
| 2025-03-17 | 2025-03-13 | 8.515 | 3,130,309 | -4,880 | 0.09% | 26,654,326 |
| 2025-03-14 | 2025-03-12 | 8.505 | 3,135,189 | -45,869 | 0.09% | 26,663,753 |
| 2025-03-13 | 2025-03-11 | 8.187 | 3,181,058 | -9,759 | 0.09% | 26,043,409 |
| 2025-03-12 | 2025-03-10 | 8.228 | 3,190,817 | +9,759 | 0.09% | 26,254,086 |
| 2025-03-11 | 2025-03-07 | 8.289 | 3,181,058 | -19,518 | 0.09% | 26,369,359 |
| 2025-03-10 | 2025-03-06 | 8.556 | 3,200,576 | +17,567 | 0.09% | 27,383,823 |
| 2025-03-07 | 2025-03-05 | 8.330 | 3,183,009 | +68,315 | 0.09% | 26,515,992 |
| 2025-03-05 | 2025-03-03 | 8.167 | 3,114,694 | -20,983 | 0.09% | 25,436,255 |
| 2025-03-04 | 2025-02-28 | 8.044 | 3,135,677 | +4,392 | 0.09% | 25,222,054 |
| 2025-03-03 | 2025-02-27 | 8.833 | 3,131,285 | -43,917 | 0.09% | 27,657,271 |
| 2025-02-28 | 2025-02-26 | 8.976 | 3,175,202 | -1,952 | 0.09% | 28,500,661 |
| 2025-02-26 | 2025-02-24 | 8.003 | 3,177,154 | -19,518 | 0.09% | 25,425,457 |
| 2025-02-25 | 2025-02-21 | 8.187 | 3,196,672 | -51,725 | 0.09% | 26,171,241 |
| 2025-02-24 | 2025-02-20 | 8.074 | 3,248,397 | +19,519 | 0.09% | 26,228,580 |
| 2025-02-20 | 2025-02-18 | 7.685 | 3,228,878 | -19,519 | 0.09% | 24,813,748 |
| 2025-02-19 | 2025-02-17 | 7.859 | 3,248,397 | +17,079 | 0.09% | 25,529,595 |
| 2025-02-17 | 2025-02-13 | 7.285 | 3,231,318 | +9,759 | 0.09% | 23,541,209 |
| 2025-02-13 | 2025-02-11 | 7.337 | 3,221,559 | -9,759 | 0.09% | 23,635,162 |
| 2025-02-06 | 2025-02-04 | 7.490 | 3,231,318 | -1,952 | 0.09% | 24,203,409 |
| 2025-02-04 | 2025-01-28 | 7.224 | 3,233,270 | +9,759 | 0.09% | 23,356,650 |
| 2025-01-27 | 2025-01-23 | 7.183 | 3,223,511 | -3,903 | 0.09% | 23,154,033 |
| 2025-01-16 | 2025-01-14 | 6.957 | 3,227,414 | -19,519 | 0.09% | 22,454,527 |
| 2025-01-09 | 2025-01-07 | 6.855 | 3,246,933 | +1,952 | 0.09% | 22,257,630 |
| 2025-01-06 | 2025-01-02 | 6.783 | 3,244,981 | +9,759 | 0.09% | 22,011,499 |
| 2025-01-03 | 2024-12-31 | 7.265 | 3,235,222 | +9,759 | 0.09% | 23,503,351 |
| 2025-01-02 | 2024-12-27 | 7.449 | 3,225,463 | +9,760 | 0.09% | 24,027,354 |
| 2024-12-30 | 2024-12-24 | 7.429 | 3,215,703 | -30,254 | 0.09% | 23,888,749 |
| 2024-12-23 | 2024-12-19 | 7.224 | 3,245,957 | -3,416 | 0.09% | 23,448,299 |
| 2024-12-18 | 2024-12-16 | 7.224 | 3,249,373 | +1,952 | 0.09% | 23,472,976 |
| 2024-12-16 | 2024-12-12 | 7.798 | 3,247,421 | -4,880 | 0.09% | 25,322,275 |
| 2024-12-13 | 2024-12-11 | 7.623 | 3,252,301 | +488 | 0.09% | 24,793,802 |
| 2024-12-12 | 2024-12-10 | 7.644 | 3,251,813 | +15,615 | 0.09% | 24,856,722 |
| 2024-12-11 | 2024-12-09 | 7.982 | 3,236,198 | -3,416 | 0.09% | 25,831,642 |
| 2024-12-09 | 2024-12-05 | 7.378 | 3,239,614 | +19,519 | 0.09% | 23,900,403 |
| 2024-12-05 | 2024-12-03 | 7.588 | 3,220,095 | -26,350 | 0.09% | 24,434,012 |
| 2024-12-04 | 2024-12-02 | 7.493 | 3,246,445 | +81,263 | 0.09% | 24,326,884 |
| 2024-12-03 | 2024-11-29 | 7.409 | 3,165,182 | -951 | 0.09% | 23,451,828 |
| 2024-12-02 | 2024-11-28 | 7.168 | 3,166,133 | +9,515 | 0.09% | 22,693,550 |
| 2024-11-28 | 2024-11-26 | 7.073 | 3,156,618 | +2,855 | 0.09% | 22,326,775 |
| 2024-11-27 | 2024-11-25 | 7.115 | 3,153,763 | -14,749 | 0.09% | 22,439,162 |
| 2024-11-26 | 2024-11-22 | 7.346 | 3,168,512 | +19,506 | 0.09% | 23,276,701 |
| 2024-11-21 | 2024-11-19 | 7.861 | 3,149,006 | -3,330 | 0.09% | 24,755,060 |
| 2024-11-19 | 2024-11-15 | 7.588 | 3,152,336 | +951 | 0.09% | 23,919,858 |
| 2024-11-18 | 2024-11-14 | 8.019 | 3,151,385 | +476 | 0.09% | 25,270,562 |
| 2024-11-15 | 2024-11-13 | 8.029 | 3,150,909 | -19,030 | 0.09% | 25,299,860 |
| 2024-11-14 | 2024-11-12 | 7.903 | 3,169,939 | +2,854 | 0.09% | 25,052,880 |
| 2024-11-13 | 2024-11-11 | 8.324 | 3,167,085 | +952 | 0.09% | 26,361,724 |
| 2024-11-12 | 2024-11-08 | 8.408 | 3,166,133 | +951 | 0.09% | 26,620,000 |
| 2024-11-11 | 2024-11-07 | 8.776 | 3,165,182 | -75,644 | 0.09% | 27,776,279 |
| 2024-11-08 | 2024-11-06 | 8.208 | 3,240,826 | -56,139 | 0.09% | 26,600,858 |
| 2024-11-07 | 2024-11-05 | 8.523 | 3,296,965 | -76,596 | 0.09% | 28,101,150 |
| 2024-11-06 | 2024-11-04 | 7.851 | 3,373,561 | -107,996 | 0.10% | 26,484,884 |
| 2024-11-05 | 2024-11-01 | 7.409 | 3,481,557 | -17,127 | 0.10% | 25,795,950 |
| 2024-11-04 | 2024-10-31 | 7.315 | 3,498,684 | +9,515 | 0.10% | 25,591,920 |
| 2024-11-01 | 2024-10-30 | 7.052 | 3,489,169 | +3,330 | 0.10% | 24,605,570 |
| 2024-10-31 | 2024-10-29 | 7.231 | 3,485,839 | +9,515 | 0.10% | 25,204,882 |
| 2024-10-30 | 2024-10-28 | 7.262 | 3,476,324 | -9,515 | 0.10% | 25,245,687 |
| 2024-10-29 | 2024-10-25 | 7.210 | 3,485,839 | +1,903 | 0.10% | 25,131,612 |
| 2024-10-23 | 2024-10-21 | 6.894 | 3,483,936 | +19,030 | 0.10% | 24,019,442 |
| 2024-10-22 | 2024-10-18 | 7.105 | 3,464,906 | -28,545 | 0.10% | 24,616,543 |
| 2024-10-18 | 2024-10-16 | 6.516 | 3,493,451 | +9,515 | 0.10% | 22,763,301 |
| 2024-10-17 | 2024-10-15 | 6.453 | 3,483,936 | +41,866 | 0.10% | 22,481,612 |
| 2024-10-16 | 2024-10-14 | 6.884 | 3,442,070 | +14,273 | 0.10% | 23,694,628 |
| 2024-10-15 | 2024-10-10 | 7.189 | 3,427,797 | +952 | 0.10% | 24,641,101 |
| 2024-10-14 | 2024-10-09 | 7.136 | 3,426,845 | +95,626 | 0.10% | 24,454,182 |
| 2024-10-10 | 2024-10-08 | 7.840 | 3,331,219 | +20,457 | 0.09% | 26,117,459 |
| 2024-10-09 | 2024-10-07 | 11.561 | 3,310,762 | -131,783 | 0.09% | 38,274,502 |
| 2024-10-08 | 2024-10-04 | 10.699 | 3,442,545 | +38,060 | 0.10% | 36,831,237 |
| 2024-10-07 | 2024-10-03 | 9.837 | 3,404,485 | +42,818 | 0.10% | 33,490,079 |
| 2024-10-04 | 2024-10-02 | 9.511 | 3,361,667 | +189,825 | 0.10% | 31,973,647 |
| 2024-10-03 | 2024-09-30 | 7.630 | 3,171,842 | -268,800 | 0.09% | 24,201,209 |
| 2024-10-02 | 2024-09-27 | 6.295 | 3,440,642 | -142,726 | 0.10% | 21,659,838 |
| 2024-09-30 | 2024-09-26 | 5.339 | 3,583,368 | -47,575 | 0.10% | 19,131,280 |
| 2024-09-27 | 2024-09-25 | 5.003 | 3,630,943 | -18,079 | 0.10% | 18,164,159 |
| 2024-09-26 | 2024-09-24 | 4.919 | 3,649,022 | +18,079 | 0.10% | 17,947,801 |
| 2024-09-04 | 2024-09-02 | 4.225 | 3,630,943 | +47,575 | 0.10% | 15,340,319 |
| 2024-09-03 | 2024-08-30 | 4.340 | 3,583,368 | -47,575 | 0.10% | 15,553,580 |
| 2024-08-23 | 2024-08-21 | 4.025 | 3,630,943 | +76,596 | 0.10% | 14,615,279 |
| 2024-07-08 | 2024-07-04 | 4.684 | 3,554,347 | +205,026 | 0.10% | 16,649,497 |
| 2024-07-03 | 2024-06-28 | 4.562 | 3,349,321 | +897 | 0.10% | 15,278,196 |
| 2024-06-04 | 2024-05-31 | 4.695 | 3,348,424 | +896 | 0.10% | 15,722,244 |
| 2024-05-28 | 2024-05-24 | 4.997 | 3,347,528 | +27,796 | 0.10% | 16,726,082 |
| 2024-05-20 | 2024-05-16 | 5.086 | 3,319,732 | +896 | 0.10% | 16,883,398 |
| 2024-05-14 | 2024-05-10 | 4.941 | 3,318,836 | -8,966 | 0.10% | 16,397,646 |
| 2024-05-10 | 2024-05-08 | 4.584 | 3,327,802 | -17,932 | 0.10% | 15,254,265 |
| 2024-05-02 | 2024-04-29 | 4.863 | 3,345,734 | -44,831 | 0.10% | 16,269,338 |
| 2024-04-30 | 2024-04-26 | 4.729 | 3,390,565 | +44,831 | 0.10% | 16,033,559 |
| 2024-04-02 | 2024-03-27 | 4.272 | 3,345,734 | -8,967 | 0.10% | 14,291,644 |
| 2024-03-28 | 2024-03-26 | 4.383 | 3,354,701 | +98,629 | 0.10% | 14,704,097 |
| 2024-03-27 | 2024-03-25 | 4.417 | 3,256,072 | -17,933 | 0.10% | 14,380,738 |
| 2024-03-25 | 2024-03-21 | 4.595 | 3,274,005 | +17,933 | 0.10% | 15,044,181 |
| 2024-03-18 | 2024-03-14 | 4.584 | 3,256,072 | -8,967 | 0.10% | 14,925,463 |
| 2024-03-14 | 2024-03-12 | 4.718 | 3,265,039 | +8,967 | 0.10% | 15,403,547 |
| 2024-03-01 | 2024-02-28 | 4.539 | 3,256,072 | +17,932 | 0.10% | 14,780,203 |
| 2024-01-17 | 2024-01-15 | 4.539 | 3,238,140 | -627,633 | 0.10% | 14,698,805 |
| 2024-01-16 | 2024-01-12 | 4.439 | 3,865,773 | -268,986 | 0.12% | 17,159,768 |
| 2024-01-15 | 2024-01-11 | 4.417 | 4,134,759 | -179,324 | 0.12% | 18,261,539 |
| 2024-01-12 | 2024-01-10 | 4.350 | 4,314,083 | +179,324 | 0.13% | 18,764,850 |
| 2024-01-09 | 2024-01-05 | 4.562 | 4,134,759 | +896,619 | 0.12% | 18,861,034 |
| 2023-12-29 | 2023-12-27 | 4.439 | 3,238,140 | -89,662 | 0.10% | 14,373,770 |
| 2023-12-22 | 2023-12-20 | 4.361 | 3,327,802 | -89,662 | 0.10% | 14,511,965 |
| 2023-12-19 | 2023-12-15 | 4.528 | 3,417,464 | -17,932 | 0.10% | 15,474,691 |
| 2023-12-18 | 2023-12-14 | 4.461 | 3,435,396 | +17,932 | 0.10% | 15,325,999 |
| 2023-12-12 | 2023-12-08 | 4.506 | 3,417,464 | -1,318,030 | 0.10% | 15,398,461 |
| 2023-12-08 | 2023-12-06 | 4.573 | 4,735,494 | -26,899 | 0.14% | 21,654,150 |
| 2023-12-07 | 2023-12-05 | 4.573 | 4,762,393 | +986,281 | 0.14% | 21,777,152 |
| 2023-12-06 | 2023-12-04 | 4.628 | 3,776,112 | +367,614 | 0.11% | 17,477,727 |
| 2023-12-01 | 2023-11-29 | 4.617 | 3,408,498 | -26,898 | 0.10% | 15,738,212 |
| 2023-11-29 | 2023-11-27 | 4.773 | 3,435,396 | +26,898 | 0.10% | 16,398,819 |
| 2023-11-14 | 2023-11-10 | 4.740 | 3,408,498 | -448,309 | 0.10% | 16,156,377 |
| 2023-11-13 | 2023-11-09 | 4.707 | 3,856,807 | +313,816 | 0.12% | 18,152,329 |
| 2023-11-07 | 2023-11-03 | 4.528 | 3,542,991 | -798,439 | 0.11% | 16,043,092 |
| 2023-11-06 | 2023-11-02 | 4.484 | 4,341,430 | -384,649 | 0.13% | 19,464,841 |
| 2023-11-02 | 2023-10-31 | 4.461 | 4,726,079 | -99,974 | 0.14% | 21,083,998 |
| 2023-11-01 | 2023-10-30 | 4.461 | 4,826,053 | +914,552 | 0.15% | 21,530,002 |
| 2023-10-31 | 2023-10-27 | 4.517 | 3,911,501 | -1,604,052 | 0.12% | 17,668,125 |
| 2023-10-27 | 2023-10-25 | 4.484 | 5,515,553 | -44,831 | 0.17% | 24,729,032 |
| 2023-10-26 | 2023-10-24 | 4.472 | 5,560,384 | +1,344,929 | 0.17% | 24,868,017 |
| 2023-10-17 | 2023-10-13 | 4.383 | 4,215,455 | +564,870 | 0.13% | 18,476,896 |
| 2023-10-16 | 2023-10-12 | 4.495 | 3,650,585 | -616,874 | 0.11% | 16,408,146 |
| 2023-10-13 | 2023-10-11 | 4.383 | 4,267,459 | +17,933 | 0.13% | 18,704,836 |
| 2023-10-10 | 2023-10-06 | 4.372 | 4,249,526 | -728,055 | 0.13% | 18,578,838 |
| 2023-09-25 | 2023-09-21 | 4.484 | 4,977,581 | +451,448 | 0.15% | 22,317,029 |
| 2023-09-22 | 2023-09-20 | 4.539 | 4,526,133 | +490,002 | 0.14% | 20,545,358 |
| 2023-09-21 | 2023-09-19 | 4.584 | 4,036,131 | +493,140 | 0.12% | 18,501,165 |
| 2023-09-13 | 2023-09-11 | 4.695 | 3,542,991 | -1,344,928 | 0.11% | 16,635,817 |
| 2023-09-12 | 2023-09-07 | 4.595 | 4,887,919 | +766,161 | 0.15% | 22,460,179 |
| 2023-09-11 | 2023-09-06 | 4.740 | 4,121,758 | +627,633 | 0.12% | 19,537,249 |
| 2023-09-06 | 2023-09-04 | 4.796 | 3,494,125 | -2,331,210 | 0.11% | 16,757,101 |
| 2023-09-05 | 2023-08-31 | 4.707 | 5,825,335 | +44,831 | 0.18% | 27,417,342 |
| 2023-09-04 | 2023-08-30 | 4.718 | 5,780,504 | +1,613,915 | 0.17% | 27,270,812 |
| 2023-08-31 | 2023-08-29 | 4.773 | 4,166,589 | +717,295 | 0.13% | 19,889,159 |
| 2023-08-25 | 2023-08-23 | 4.484 | 3,449,294 | -46,176 | 0.10% | 15,464,941 |
| 2023-08-24 | 2023-08-22 | 4.562 | 3,495,470 | -17,932 | 0.11% | 15,944,866 |
| 2023-08-23 | 2023-08-21 | 4.450 | 3,513,402 | +17,932 | 0.11% | 15,634,815 |
| 2023-08-22 | 2023-08-18 | 4.673 | 3,495,470 | +35,865 | 0.11% | 16,334,716 |
| 2023-08-18 | 2023-08-16 | 4.807 | 3,459,605 | +10,311 | 0.10% | 16,630,135 |
| 2023-08-02 | 2023-07-31 | 5.063 | 3,449,294 | -1,439,074 | 0.10% | 17,465,381 |
| 2023-08-01 | 2023-07-28 | 5.052 | 4,888,368 | +1,403,209 | 0.15% | 24,697,562 |
| 2023-07-11 | 2023-07-07 | 5.228 | 3,485,159 | +422,213 | 0.11% | 18,221,959 |
| 2023-06-16 | 2023-06-14 | 5.406 | 3,062,946 | -39,400 | 0.11% | 16,558,622 |
| 2023-06-06 | 2023-06-02 | 5.431 | 3,102,346 | +39,400 | 0.11% | 16,850,362 |
| 2023-05-31 | 2023-05-29 | 5.419 | 3,062,946 | -39,400 | 0.11% | 16,597,492 |
| 2023-05-29 | 2023-05-24 | 5.495 | 3,102,346 | +39,400 | 0.11% | 17,047,212 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,062,946 | -6,304 | 0.11% | 17,297,152 |
| 2023-03-31 | 2023-03-29 | 5.140 | 3,069,250 | +14,578 | 0.11% | 15,774,752 |
| 2023-03-29 | 2023-03-27 | 5.152 | 3,054,672 | -669,797 | 0.11% | 15,738,591 |
| 2023-03-27 | 2023-03-23 | 5.292 | 3,724,469 | -15,760 | 0.13% | 19,709,503 |
| 2023-03-21 | 2023-03-17 | 5.000 | 3,740,229 | +2,364 | 0.13% | 18,701,208 |
| 2023-03-16 | 2023-03-14 | 4.708 | 3,737,865 | +60,675 | 0.13% | 17,598,383 |
| 2023-03-14 | 2023-03-10 | 4.822 | 3,677,190 | +31,520 | 0.13% | 17,732,702 |
| 2023-03-13 | 2023-03-09 | 4.987 | 3,645,670 | +39,400 | 0.13% | 18,182,146 |
| 2023-03-10 | 2023-03-08 | 5.165 | 3,606,270 | +7,880 | 0.12% | 18,626,356 |
| 2023-03-09 | 2023-03-07 | 5.228 | 3,598,390 | -55,160 | 0.12% | 18,813,981 |
| 2023-02-28 | 2023-02-24 | 5.038 | 3,653,550 | +15,760 | 0.13% | 18,406,906 |
| 2023-02-14 | 2023-02-10 | 5.165 | 3,637,790 | +39,400 | 0.13% | 18,789,156 |
| 2023-02-13 | 2023-02-09 | 5.254 | 3,598,390 | -78,800 | 0.12% | 18,905,311 |
| 2023-02-09 | 2023-02-07 | 5.216 | 3,677,190 | +78,800 | 0.13% | 19,179,317 |
| 2023-02-08 | 2023-02-06 | 5.178 | 3,598,390 | -40,976 | 0.12% | 18,631,321 |
| 2023-02-06 | 2023-02-02 | 5.381 | 3,639,366 | +47,280 | 0.13% | 19,582,441 |
| 2022-12-22 | 2022-12-20 | 4.708 | 3,592,086 | +39,400 | 0.12% | 16,912,035 |
| 2022-12-21 | 2022-12-19 | 4.772 | 3,552,686 | +39,400 | 0.12% | 16,951,960 |
| 2022-12-09 | 2022-12-07 | 4.949 | 3,513,286 | +13,002 | 0.12% | 17,388,149 |
| 2022-12-07 | 2022-12-05 | 5.089 | 3,500,284 | +157,993 | 0.12% | 17,812,419 |
| 2022-11-30 | 2022-11-28 | 4.556 | 3,342,291 | -29,944 | 0.11% | 15,226,986 |
| 2022-11-29 | 2022-11-25 | 4.683 | 3,372,235 | +29,944 | 0.12% | 15,791,357 |
| 2022-11-02 | 2022-10-31 | 3.731 | 3,342,291 | -40,582 | 0.11% | 12,470,011 |
| 2022-09-30 | 2022-09-28 | 4.810 | 3,382,873 | +82,346 | 0.12% | 16,270,472 |
| 2022-09-28 | 2022-09-26 | 4.886 | 3,300,527 | +23,640 | 0.11% | 16,125,726 |
| 2022-08-26 | 2022-08-24 | 5.190 | 3,276,887 | -23,640 | 0.11% | 17,008,265 |
| 2022-08-25 | 2022-08-23 | 5.216 | 3,300,527 | +23,640 | 0.11% | 17,214,736 |
| 2022-08-15 | 2022-08-11 | 5.203 | 3,276,887 | -11,032 | 0.11% | 17,049,850 |
| 2022-08-04 | 2022-08-02 | 4.810 | 3,287,919 | -503,924 | 0.11% | 15,813,775 |
| 2022-08-03 | 2022-08-01 | 4.911 | 3,791,843 | +11,032 | 0.13% | 18,622,439 |
| 2022-07-07 | 2022-07-05 | 6.131 | 3,780,811 | +314,224 | 0.13% | 23,181,783 |
| 2022-06-20 | 2022-06-16 | 6.201 | 3,466,587 | +86,701 | 0.13% | 21,495,040 |
| 2022-06-17 | 2022-06-15 | 6.422 | 3,379,886 | +66,109 | 0.13% | 21,705,919 |
| 2022-06-16 | 2022-06-14 | 6.228 | 3,313,777 | +15,173 | 0.12% | 20,639,251 |
| 2022-06-15 | 2022-06-13 | 6.076 | 3,298,604 | +57,800 | 0.12% | 20,042,544 |
| 2022-05-03 | 2022-04-28 | 5.758 | 3,240,804 | -21,675 | 0.12% | 18,659,682 |
| 2022-04-29 | 2022-04-27 | 5.675 | 3,262,479 | +21,675 | 0.12% | 18,513,551 |
| 2022-04-06 | 2022-04-01 | 6.214 | 3,240,804 | -21,675 | 0.12% | 20,139,898 |
| 2022-04-04 | 2022-03-31 | 6.076 | 3,262,479 | +8,309 | 0.12% | 19,823,046 |
| 2022-04-01 | 2022-03-30 | 6.090 | 3,254,170 | +36,125 | 0.12% | 19,817,600 |
| 2022-03-23 | 2022-03-21 | 5.924 | 3,218,045 | -11,560 | 0.12% | 19,063,122 |
| 2022-03-11 | 2022-03-09 | 5.799 | 3,229,605 | -21,675 | 0.12% | 18,729,301 |
| 2022-03-10 | 2022-03-08 | 5.799 | 3,251,280 | +21,675 | 0.12% | 18,855,000 |
| 2022-02-28 | 2022-02-24 | 6.270 | 3,229,605 | -24,204 | 0.12% | 20,249,102 |
| 2022-02-25 | 2022-02-23 | 6.422 | 3,253,809 | +24,204 | 0.12% | 20,896,242 |
| 2022-02-22 | 2022-02-18 | 6.464 | 3,229,605 | -42,628 | 0.12% | 20,874,902 |
| 2022-02-21 | 2022-02-17 | 6.450 | 3,272,233 | +20,953 | 0.12% | 21,105,142 |
| 2022-02-18 | 2022-02-16 | 6.464 | 3,251,280 | +21,675 | 0.12% | 21,015,000 |
| 2022-02-17 | 2022-02-15 | 6.477 | 3,229,605 | -22,397 | 0.12% | 20,919,602 |
| 2022-02-16 | 2022-02-14 | 6.519 | 3,252,002 | +22,397 | 0.12% | 21,199,707 |
| 2022-02-11 | 2022-02-09 | 6.616 | 3,229,605 | -21,675 | 0.12% | 21,366,602 |
| 2022-02-10 | 2022-02-08 | 6.560 | 3,251,280 | +21,675 | 0.12% | 21,330,000 |
| 2022-02-08 | 2022-02-04 | 6.491 | 3,229,605 | -1,445 | 0.12% | 20,964,302 |
| 2022-01-28 | 2022-01-26 | 6.436 | 3,231,050 | -361 | 0.12% | 20,794,802 |
| 2022-01-27 | 2022-01-25 | 6.381 | 3,231,411 | +361 | 0.12% | 20,618,225 |
| 2022-01-24 | 2022-01-20 | 6.505 | 3,231,050 | -21,675 | 0.12% | 21,018,402 |
| 2022-01-21 | 2022-01-19 | 6.367 | 3,252,725 | +21,675 | 0.12% | 20,709,200 |
| 2022-01-18 | 2022-01-14 | 6.256 | 3,231,050 | -21,675 | 0.12% | 20,213,442 |
| 2022-01-14 | 2022-01-12 | 6.270 | 3,252,725 | +21,675 | 0.12% | 20,394,060 |
| 2022-01-13 | 2022-01-11 | 6.242 | 3,231,050 | -28,900 | 0.12% | 20,168,722 |
| 2022-01-12 | 2022-01-10 | 6.187 | 3,259,950 | +28,900 | 0.12% | 20,168,640 |
| 2022-01-04 | 2021-12-31 | 6.201 | 3,231,050 | -7,225 | 0.12% | 20,034,562 |
| 2021-12-20 | 2021-12-16 | 6.173 | 3,238,275 | -36,125 | 0.12% | 19,989,721 |
| 2021-12-17 | 2021-12-15 | 6.214 | 3,274,400 | +21,675 | 0.12% | 20,348,679 |
| 2021-12-15 | 2021-12-13 | 6.242 | 3,252,725 | -14,450 | 0.12% | 20,304,020 |
| 2021-12-13 | 2021-12-09 | 6.325 | 3,267,175 | +14,450 | 0.12% | 20,665,539 |
| 2021-11-30 | 2021-11-26 | 5.924 | 3,252,725 | -7,225 | 0.12% | 19,268,560 |
| 2021-11-23 | 2021-11-19 | 6.104 | 3,259,950 | +21,675 | 0.12% | 19,897,920 |
| 2021-11-11 | 2021-11-09 | 6.021 | 3,238,275 | -28,900 | 0.12% | 19,496,701 |
| 2021-11-10 | 2021-11-08 | 5.979 | 3,267,175 | +28,900 | 0.12% | 19,535,039 |
| 2021-11-08 | 2021-11-04 | 5.965 | 3,238,275 | -57,800 | 0.12% | 19,317,421 |
| 2021-11-04 | 2021-11-02 | 6.035 | 3,296,075 | +57,800 | 0.12% | 19,890,318 |
| 2021-10-29 | 2021-10-27 | 6.090 | 3,238,275 | -21,675 | 0.12% | 19,720,801 |
| 2021-10-27 | 2021-10-25 | 6.214 | 3,259,950 | +21,675 | 0.12% | 20,258,880 |
| 2021-10-19 | 2021-10-15 | 6.090 | 3,238,275 | -36,125 | 0.12% | 19,720,801 |
| 2021-10-15 | 2021-10-11 | 6.187 | 3,274,400 | +36,125 | 0.12% | 20,258,039 |
| 2021-09-13 | 2021-09-09 | 6.436 | 3,238,275 | -14,450 | 0.12% | 20,841,301 |
| 2021-09-10 | 2021-09-08 | 6.394 | 3,252,725 | +21,675 | 0.12% | 20,799,240 |
| 2021-09-03 | 2021-09-01 | 6.228 | 3,231,050 | +52,743 | 0.12% | 20,124,002 |
| 2021-08-31 | 2021-08-27 | 5.938 | 3,178,307 | -15,895 | 0.12% | 18,871,711 |
| 2021-08-20 | 2021-08-18 | 5.979 | 3,194,202 | -36,125 | 0.12% | 19,098,721 |
| 2021-08-19 | 2021-08-17 | 5.675 | 3,230,327 | +36,125 | 0.12% | 18,331,099 |
| 2021-08-17 | 2021-08-13 | 5.758 | 3,194,202 | +12,283 | 0.12% | 18,391,360 |
| 2021-07-30 | 2021-07-28 | 5.550 | 3,181,919 | +75,863 | 0.12% | 17,660,038 |
| 2021-07-13 | 2021-07-09 | 5.841 | 3,106,056 | -72,251 | 0.12% | 18,141,779 |
| 2021-07-12 | 2021-07-08 | 5.744 | 3,178,307 | +72,251 | 0.12% | 18,255,851 |
| 2021-07-07 | 2021-07-05 | 6.633 | 3,106,056 | +183,097 | 0.12% | 20,603,004 |
| 2021-07-06 | 2021-07-02 | 6.663 | 2,922,959 | -1,435,983 | 0.12% | 19,474,470 |
| 2021-06-29 | 2021-06-25 | 6.957 | 4,358,942 | +1,381,590 | 0.17% | 30,324,033 |
| 2021-06-28 | 2021-06-24 | 6.766 | 2,977,352 | +54,393 | 0.12% | 20,143,398 |
| 2021-06-25 | 2021-06-23 | 6.736 | 2,922,959 | -47,594 | 0.12% | 19,689,420 |
| 2021-06-23 | 2021-06-21 | 6.736 | 2,970,553 | +47,594 | 0.12% | 20,010,020 |
| 2021-06-16 | 2021-06-11 | 6.868 | 2,922,959 | -38,755 | 0.12% | 20,076,330 |
| 2021-06-15 | 2021-06-10 | 6.898 | 2,961,714 | -47,594 | 0.12% | 20,429,639 |
| 2021-06-10 | 2021-06-08 | 7.030 | 3,009,308 | +155,021 | 0.12% | 21,156,278 |
| 2021-06-01 | 2021-05-28 | 7.207 | 2,854,287 | -11,559 | 0.11% | 20,570,197 |
| 2021-05-28 | 2021-05-26 | 7.207 | 2,865,846 | -2,040 | 0.11% | 20,653,500 |
| 2021-05-27 | 2021-05-25 | 7.339 | 2,867,886 | +8,159 | 0.11% | 21,047,822 |
| 2021-05-20 | 2021-05-17 | 7.001 | 2,859,727 | -6,799 | 0.11% | 20,020,562 |
| 2021-05-07 | 2021-05-05 | 6.868 | 2,866,526 | -13,598 | 0.11% | 19,688,721 |
| 2021-04-23 | 2021-04-21 | 7.030 | 2,880,124 | -122,385 | 0.11% | 20,248,078 |
| 2021-04-21 | 2021-04-19 | 7.074 | 3,002,509 | +81,590 | 0.12% | 21,240,959 |
| 2021-04-19 | 2021-04-15 | 6.868 | 2,920,919 | -61,193 | 0.12% | 20,062,319 |
| 2021-04-16 | 2021-04-14 | 6.913 | 2,982,112 | +27,197 | 0.12% | 20,614,202 |
| 2021-04-15 | 2021-04-13 | 6.913 | 2,954,915 | +27,197 | 0.12% | 20,426,200 |
| 2021-04-12 | 2021-04-08 | 6.986 | 2,927,718 | -163,180 | 0.12% | 20,453,497 |
| 2021-04-09 | 2021-04-07 | 7.045 | 3,090,898 | +27,196 | 0.12% | 21,775,339 |
| 2021-04-08 | 2021-04-01 | 7.163 | 3,063,702 | +135,984 | 0.12% | 21,944,223 |
| 2021-04-01 | 2021-03-30 | 7.148 | 2,927,718 | -108,787 | 0.12% | 20,927,157 |
| 2021-03-31 | 2021-03-29 | 7.207 | 3,036,505 | +101,987 | 0.12% | 21,883,401 |
| 2021-03-30 | 2021-03-26 | 6.751 | 2,934,518 | -142,782 | 0.12% | 19,810,443 |
| 2021-03-29 | 2021-03-25 | 6.721 | 3,077,300 | +33,996 | 0.12% | 20,683,821 |
| 2021-03-26 | 2021-03-24 | 6.780 | 3,043,304 | +108,786 | 0.12% | 20,634,359 |
| 2021-03-25 | 2021-03-23 | 6.854 | 2,934,518 | -88,389 | 0.12% | 20,112,563 |
| 2021-03-18 | 2021-03-16 | 6.868 | 3,022,907 | -13,598 | 0.12% | 20,762,823 |
| 2021-03-17 | 2021-03-15 | 6.766 | 3,036,505 | +27,197 | 0.12% | 20,543,601 |
| 2021-02-17 | 2021-02-11 | 6.854 | 3,009,308 | -65,952 | 0.12% | 20,625,158 |
| 2021-02-16 | 2021-02-09 | 6.810 | 3,075,260 | -2,040 | 0.12% | 20,941,489 |
| 2021-02-10 | 2021-02-08 | 6.751 | 3,077,300 | +67,992 | 0.12% | 20,774,341 |
| 2021-02-09 | 2021-02-05 | 6.780 | 3,009,308 | -21,758 | 0.12% | 20,403,858 |
| 2021-02-01 | 2021-01-28 | 6.971 | 3,031,066 | -47,594 | 0.12% | 21,130,923 |
| 2021-01-29 | 2021-01-27 | 7.251 | 3,078,660 | +6,799 | 0.12% | 22,323,042 |
| 2021-01-28 | 2021-01-26 | 7.369 | 3,071,861 | +40,795 | 0.12% | 22,635,183 |
| 2021-01-26 | 2021-01-22 | 7.648 | 3,031,066 | +40,795 | 0.12% | 23,181,603 |
| 2021-01-25 | 2021-01-21 | 7.927 | 2,990,271 | +67,992 | 0.12% | 23,705,223 |
| 2021-01-21 | 2021-01-19 | 7.795 | 2,922,279 | +27,197 | 0.12% | 22,779,400 |
| 2021-01-20 | 2021-01-18 | 7.677 | 2,895,082 | +27,196 | 0.12% | 22,226,757 |
| 2021-01-19 | 2021-01-15 | 7.530 | 2,867,886 | +13,599 | 0.11% | 21,596,162 |
| 2021-01-15 | 2021-01-13 | 7.633 | 2,854,287 | -6,800 | 0.11% | 21,787,617 |
| 2021-01-14 | 2021-01-12 | 7.677 | 2,861,087 | -20,397 | 0.11% | 21,965,763 |
| 2021-01-12 | 2021-01-08 | 7.251 | 2,881,484 | +6,799 | 0.11% | 20,893,339 |
| 2021-01-11 | 2021-01-07 | 7.221 | 2,874,685 | +13,598 | 0.11% | 20,759,481 |
| 2021-01-08 | 2021-01-06 | 7.295 | 2,861,087 | +13,599 | 0.11% | 20,871,683 |
| 2021-01-06 | 2021-01-04 | 7.060 | 2,847,488 | -135,983 | 0.11% | 20,102,398 |
| 2021-01-05 | 2020-12-31 | 7.148 | 2,983,471 | -6,800 | 0.12% | 21,325,677 |
| 2020-12-28 | 2020-12-22 | 6.618 | 2,990,271 | -67,991 | 0.12% | 19,791,002 |
| 2020-12-17 | 2020-12-15 | 6.721 | 3,058,262 | -6,799 | 0.12% | 20,555,858 |
| 2020-12-15 | 2020-12-11 | 6.839 | 3,065,061 | -13,599 | 0.12% | 20,962,197 |
| 2020-12-11 | 2020-12-09 | 6.942 | 3,078,660 | +67,992 | 0.12% | 21,372,162 |
| 2020-12-10 | 2020-12-08 | 7.133 | 3,010,668 | +67,991 | 0.12% | 21,475,799 |
| 2020-12-08 | 2020-12-04 | 7.427 | 2,942,677 | +13,599 | 0.12% | 21,856,404 |
| 2020-12-02 | 2020-11-30 | 7.369 | 2,929,078 | -6,799 | 0.12% | 21,583,079 |
| 2020-11-26 | 2020-11-24 | 7.295 | 2,935,877 | -33,996 | 0.12% | 21,417,277 |
| 2020-11-23 | 2020-11-19 | 7.104 | 2,969,873 | +33,996 | 0.12% | 21,097,439 |
| 2020-11-20 | 2020-11-18 | 7.266 | 2,935,877 | -13,599 | 0.12% | 21,330,917 |
| 2020-11-18 | 2020-11-16 | 7.045 | 2,949,476 | +13,599 | 0.12% | 20,779,022 |
| 2020-11-16 | 2020-11-12 | 7.030 | 2,935,877 | +81,590 | 0.12% | 20,640,038 |
| 2020-11-13 | 2020-11-11 | 7.104 | 2,854,287 | -149,582 | 0.11% | 20,276,337 |
| 2020-11-12 | 2020-11-10 | 7.060 | 3,003,869 | +40,795 | 0.12% | 21,206,400 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,963,074 | +135,983 | 0.12% | 20,918,400 |
| 2020-11-06 | 2020-11-04 | 6.560 | 2,827,091 | +67,992 | 0.11% | 18,544,681 |
| 2020-10-28 | 2020-10-23 | 6.707 | 2,759,099 | -203,975 | 0.11% | 18,504,479 |
| 2020-10-27 | 2020-10-22 | 6.663 | 2,963,074 | -2,380 | 0.12% | 19,741,740 |
| 2020-10-15 | 2020-10-12 | 6.604 | 2,965,454 | -466,762 | 0.12% | 19,583,137 |
| 2020-10-14 | 2020-10-09 | 6.471 | 3,432,216 | -209,754 | 0.14% | 22,211,200 |
| 2020-10-12 | 2020-10-08 | 6.604 | 3,641,970 | +775,104 | 0.15% | 24,050,684 |
| 2020-10-09 | 2020-10-07 | 6.368 | 2,866,866 | +20,398 | 0.11% | 18,257,446 |
| 2020-10-08 | 2020-10-06 | 6.427 | 2,846,468 | +13,598 | 0.11% | 18,295,002 |
| 2020-10-06 | 2020-09-30 | 6.398 | 2,832,870 | -33,996 | 0.11% | 18,124,275 |
| 2020-09-29 | 2020-09-25 | 6.060 | 2,866,866 | -67,991 | 0.11% | 17,371,981 |
| 2020-09-24 | 2020-09-22 | 6.192 | 2,934,857 | +71,391 | 0.12% | 18,172,462 |
| 2020-09-22 | 2020-09-18 | 6.413 | 2,863,466 | +101,987 | 0.11% | 18,362,138 |
| 2020-09-14 | 2020-09-10 | 6.074 | 2,761,479 | +40,795 | 0.11% | 16,773,996 |
| 2020-09-08 | 2020-09-04 | 6.545 | 2,720,684 | -21,757 | 0.11% | 17,806,675 |
| 2020-09-03 | 2020-09-01 | 6.780 | 2,742,441 | +13,598 | 0.11% | 18,594,433 |
| 2020-09-02 | 2020-08-31 | 6.868 | 2,728,843 | +20,398 | 0.11% | 18,743,045 |
| 2020-09-01 | 2020-08-28 | 6.927 | 2,708,445 | +33,995 | 0.11% | 18,762,282 |
| 2020-08-28 | 2020-08-26 | 7.016 | 2,674,450 | -67,991 | 0.11% | 18,762,797 |
| 2020-08-19 | 2020-08-17 | 7.354 | 2,742,441 | -20,398 | 0.11% | 20,167,498 |
| 2020-08-18 | 2020-08-14 | 7.030 | 2,762,839 | +67,992 | 0.11% | 19,423,532 |
| 2020-08-17 | 2020-08-13 | 7.016 | 2,694,847 | -20,398 | 0.11% | 18,905,894 |
| 2020-08-13 | 2020-08-11 | 6.927 | 2,715,245 | -129,184 | 0.11% | 18,809,388 |
| 2020-08-12 | 2020-08-10 | 6.986 | 2,844,429 | +95,189 | 0.11% | 19,871,627 |
| 2020-08-11 | 2020-08-07 | 7.089 | 2,749,240 | -92,469 | 0.11% | 19,489,667 |
| 2020-08-10 | 2020-08-06 | 7.383 | 2,841,709 | +115,586 | 0.11% | 20,981,090 |
| 2020-08-07 | 2020-08-05 | 7.074 | 2,726,123 | +54,393 | 0.11% | 19,285,693 |
| 2020-08-06 | 2020-08-04 | 7.060 | 2,671,730 | -6,799 | 0.11% | 18,861,600 |
| 2020-08-04 | 2020-07-31 | 6.810 | 2,678,529 | -57,793 | 0.11% | 18,239,884 |
| 2020-07-29 | 2020-07-27 | 6.810 | 2,736,322 | -140,743 | 0.11% | 18,633,435 |
| 2020-07-28 | 2020-07-24 | 6.913 | 2,877,065 | +6,800 | 0.11% | 19,888,053 |
| 2020-07-20 | 2020-07-16 | 7.501 | 2,870,265 | -213,834 | 0.11% | 21,529,647 |
| 2020-07-17 | 2020-07-15 | 8.001 | 3,084,099 | -94,508 | 0.12% | 24,675,840 |
| 2020-07-16 | 2020-07-14 | 8.192 | 3,178,607 | +11,218 | 0.13% | 26,039,747 |
| 2020-07-15 | 2020-07-13 | 8.354 | 3,167,389 | +27,197 | 0.13% | 26,460,282 |
| 2020-07-14 | 2020-07-10 | 8.001 | 3,140,192 | +79,890 | 0.13% | 25,124,639 |
| 2020-07-13 | 2020-07-09 | 8.545 | 3,060,302 | -104,707 | 0.12% | 26,150,810 |
| 2020-07-10 | 2020-07-08 | 8.633 | 3,165,009 | +250,889 | 0.13% | 27,324,850 |
| 2020-07-09 | 2020-07-07 | 8.236 | 2,914,120 | +263,127 | 0.12% | 24,001,600 |
| 2020-07-08 | 2020-07-06 | 9.428 | 2,650,993 | +95,869 | 0.11% | 24,993,616 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,555,124 | +71,852 | 0.10% | 19,643,016 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,483,272 | +303,305 | 0.10% | 17,549,859 |
| 2020-06-26 | 2020-06-23 | 6.538 | 2,179,967 | -6,608 | 0.09% | 14,251,682 |
| 2020-06-24 | 2020-06-22 | 6.371 | 2,186,575 | +6,278 | 0.09% | 13,930,893 |
| 2020-06-09 | 2020-06-05 | 6.053 | 2,180,297 | -39,648 | 0.09% | 13,198,000 |
| 2020-06-08 | 2020-06-04 | 5.902 | 2,219,945 | +28,414 | 0.09% | 13,102,051 |
| 2020-06-05 | 2020-06-03 | 5.902 | 2,191,531 | +11,234 | 0.09% | 12,934,353 |
| 2020-06-03 | 2020-06-01 | 5.872 | 2,180,297 | -6,608 | 0.09% | 12,802,060 |
| 2020-05-28 | 2020-05-26 | 5.524 | 2,186,905 | +6,608 | 0.09% | 12,079,675 |
| 2020-05-15 | 2020-05-13 | 5.857 | 2,180,297 | -35,683 | 0.09% | 12,769,065 |
| 2020-05-14 | 2020-05-12 | 5.857 | 2,215,980 | +21,145 | 0.09% | 12,978,045 |
| 2020-05-13 | 2020-05-11 | 5.857 | 2,194,835 | +14,538 | 0.09% | 12,854,208 |
| 2020-05-12 | 2020-05-08 | 5.887 | 2,180,297 | -6,608 | 0.09% | 12,835,055 |
| 2020-05-05 | 2020-04-29 | 5.993 | 2,186,905 | -12,555 | 0.09% | 13,105,620 |
| 2020-05-04 | 2020-04-28 | 5.917 | 2,199,460 | -31,718 | 0.09% | 13,014,434 |
| 2020-04-29 | 2020-04-27 | 5.660 | 2,231,178 | +44,273 | 0.09% | 12,628,108 |
| 2020-04-28 | 2020-04-24 | 5.584 | 2,186,905 | -53,524 | 0.09% | 12,212,055 |
| 2020-04-27 | 2020-04-23 | 5.630 | 2,240,429 | +53,524 | 0.09% | 12,612,657 |
| 2020-04-23 | 2020-04-21 | 5.690 | 2,186,905 | -534,914 | 0.09% | 12,443,720 |
| 2020-04-21 | 2020-04-17 | 5.902 | 2,721,819 | +6,607 | 0.11% | 16,064,097 |
| 2020-03-18 | 2020-03-16 | 5.902 | 2,715,212 | -66,079 | 0.11% | 16,025,103 |
| 2020-03-17 | 2020-03-13 | 6.068 | 2,781,291 | +66,079 | 0.11% | 16,878,089 |
| 2020-03-10 | 2020-03-06 | 6.795 | 2,715,212 | -11,894 | 0.11% | 18,449,413 |
| 2020-03-09 | 2020-03-05 | 6.901 | 2,727,106 | +11,894 | 0.11% | 18,819,121 |
| 2020-02-21 | 2020-02-19 | 6.719 | 2,715,212 | -8,920 | 0.11% | 18,243,963 |
| 2020-02-20 | 2020-02-18 | 6.568 | 2,724,132 | +8,590 | 0.11% | 17,891,648 |
| 2020-02-18 | 2020-02-14 | 6.356 | 2,715,542 | +330 | 0.11% | 17,259,900 |
| 2020-02-17 | 2020-02-13 | 6.326 | 2,715,212 | -26,431 | 0.11% | 17,175,623 |
| 2020-02-14 | 2020-02-12 | 6.386 | 2,741,643 | -26,432 | 0.11% | 17,508,778 |
| 2020-02-10 | 2020-02-06 | 6.386 | 2,768,075 | -19,824 | 0.11% | 17,677,579 |
| 2020-02-06 | 2020-02-04 | 6.129 | 2,787,899 | -59,472 | 0.11% | 17,086,949 |
| 2020-02-05 | 2020-02-03 | 5.887 | 2,847,371 | -39,648 | 0.12% | 16,762,011 |
| 2020-02-04 | 2020-01-31 | 5.902 | 2,887,019 | -39,647 | 0.12% | 17,039,103 |
| 2020-01-09 | 2020-01-07 | 7.052 | 2,926,666 | +33,039 | 0.12% | 20,639,138 |
| 2020-01-06 | 2020-01-02 | 7.143 | 2,893,627 | -52,863 | 0.12% | 20,668,884 |
| 2020-01-02 | 2019-12-27 | 6.719 | 2,946,490 | -132,159 | 0.12% | 19,797,959 |
| 2019-12-27 | 2019-12-20 | 6.795 | 3,078,649 | +3,304 | 0.13% | 20,918,907 |
| 2019-12-19 | 2019-12-17 | 6.825 | 3,075,345 | +132,159 | 0.13% | 20,989,537 |
| 2019-11-11 | 2019-11-07 | 6.659 | 2,943,186 | +15,198 | 0.12% | 19,597,599 |
| 2019-11-07 | 2019-11-05 | 6.628 | 2,927,988 | +77,644 | 0.12% | 19,407,781 |
| 2019-11-05 | 2019-11-01 | 6.159 | 2,850,344 | +63,436 | 0.12% | 17,555,943 |
| 2019-11-04 | 2019-10-31 | 6.068 | 2,786,908 | +113,327 | 0.11% | 16,912,175 |
| 2019-10-31 | 2019-10-29 | 6.235 | 2,673,581 | +13,216 | 0.11% | 16,669,518 |
| 2019-10-30 | 2019-10-28 | 6.311 | 2,660,365 | +26,431 | 0.11% | 16,788,417 |
| 2019-10-09 | 2019-10-04 | 6.235 | 2,633,934 | -52,863 | 0.11% | 16,422,322 |
| 2019-10-08 | 2019-10-03 | 6.190 | 2,686,797 | +26,432 | 0.11% | 16,629,938 |
| 2019-09-27 | 2019-09-25 | 6.265 | 2,660,365 | -132,160 | 0.11% | 16,667,637 |
| 2019-09-17 | 2019-09-13 | 7.007 | 2,792,525 | +21,146 | 0.11% | 19,566,382 |
| 2019-09-09 | 2019-09-05 | 6.250 | 2,771,379 | -400,443 | 0.11% | 17,321,219 |
| 2019-09-04 | 2019-09-02 | 5.826 | 3,171,822 | +26,432 | 0.13% | 18,480,002 |
| 2019-09-03 | 2019-08-30 | 5.660 | 3,145,390 | -128,194 | 0.13% | 17,802,401 |
| 2019-08-22 | 2019-08-20 | 5.736 | 3,273,584 | -165,199 | 0.13% | 18,775,658 |
| 2019-08-21 | 2019-08-19 | 5.796 | 3,438,783 | +825,995 | 0.14% | 19,931,318 |
| 2019-08-19 | 2019-08-15 | 5.539 | 2,612,788 | +13,216 | 0.11% | 14,471,639 |
| 2019-08-14 | 2019-08-12 | 5.736 | 2,599,572 | +68,723 | 0.11% | 14,909,859 |
| 2019-08-08 | 2019-08-06 | 5.736 | 2,530,849 | +49,229 | 0.10% | 14,515,698 |
| 2019-07-09 | 2019-07-05 | 6.961 | 2,481,620 | -661 | 0.10% | 17,275,299 |
| 2019-07-08 | 2019-07-04 | 6.976 | 2,482,281 | -150,331 | 0.10% | 17,317,466 |
| 2019-07-02 | 2019-06-27 | 6.992 | 2,632,612 | -330,398 | 0.11% | 18,406,080 |
| 2019-06-19 | 2019-06-17 | 6.356 | 2,963,010 | -33,040 | 0.12% | 18,832,799 |
| 2019-06-13 | 2019-06-11 | 6.734 | 2,996,050 | +330,398 | 0.12% | 20,176,301 |
| 2019-05-30 | 2019-05-28 | 6.912 | 2,665,652 | +62,611 | 0.11% | 18,424,395 |
| 2019-05-28 | 2019-05-24 | 6.726 | 2,603,041 | +19,358 | 0.11% | 17,507,561 |
| 2019-05-24 | 2019-05-22 | 6.989 | 2,583,683 | +12,906 | 0.11% | 18,058,043 |
| 2019-05-23 | 2019-05-21 | 6.974 | 2,570,777 | +83,886 | 0.11% | 17,928,000 |
| 2019-05-08 | 2019-05-06 | 7.361 | 2,486,891 | -42,266 | 0.10% | 18,306,498 |
| 2019-05-03 | 2019-04-30 | 7.950 | 2,529,157 | +25,811 | 0.11% | 20,107,037 |
| 2019-05-02 | 2019-04-29 | 7.950 | 2,503,346 | -129,055 | 0.11% | 19,901,837 |
| 2019-04-29 | 2019-04-25 | 8.198 | 2,632,401 | +25,811 | 0.11% | 21,580,556 |
| 2019-04-25 | 2019-04-23 | 8.353 | 2,606,590 | -193,582 | 0.11% | 21,772,907 |
| 2019-04-18 | 2019-04-16 | 8.616 | 2,800,172 | -12,906 | 0.12% | 24,127,616 |
| 2019-04-16 | 2019-04-12 | 8.307 | 2,813,078 | +149,381 | 0.12% | 23,366,921 |
| 2019-04-15 | 2019-04-11 | 8.198 | 2,663,697 | +58,075 | 0.11% | 21,837,123 |
| 2019-04-11 | 2019-04-09 | 8.523 | 2,605,622 | +38,394 | 0.11% | 22,209,001 |
| 2019-04-10 | 2019-04-08 | 8.632 | 2,567,228 | -55,171 | 0.11% | 22,160,245 |
| 2019-04-09 | 2019-04-04 | 8.818 | 2,622,399 | -45,169 | 0.11% | 23,124,160 |
| 2019-04-08 | 2019-04-03 | 8.787 | 2,667,568 | +290,374 | 0.11% | 23,439,777 |
| 2019-04-02 | 2019-03-29 | 7.997 | 2,377,194 | +158,415 | 0.10% | 19,009,437 |
| 2019-03-29 | 2019-03-27 | 7.578 | 2,218,779 | +19,358 | 0.09% | 16,814,263 |
| 2019-03-26 | 2019-03-22 | 7.997 | 2,199,421 | +25,811 | 0.09% | 17,587,860 |
| 2019-03-14 | 2019-03-12 | 8.446 | 2,173,610 | -129,055 | 0.09% | 18,358,325 |
| 2019-03-13 | 2019-03-11 | 8.276 | 2,302,665 | +6,130 | 0.10% | 19,055,789 |
| 2019-03-12 | 2019-03-08 | 8.090 | 2,296,535 | +3,226 | 0.10% | 18,577,980 |
| 2019-03-07 | 2019-03-05 | 8.818 | 2,293,309 | -4,517 | 0.10% | 20,222,263 |
| 2019-03-05 | 2019-03-01 | 8.833 | 2,297,826 | +132,282 | 0.10% | 20,297,704 |
| 2019-03-04 | 2019-02-28 | 8.276 | 2,165,544 | -125,829 | 0.09% | 17,921,039 |
| 2019-03-01 | 2019-02-27 | 8.554 | 2,291,373 | -70,980 | 0.10% | 19,601,522 |
| 2019-02-28 | 2019-02-26 | 8.740 | 2,362,353 | +6,453 | 0.10% | 20,648,039 |
| 2019-02-27 | 2019-02-25 | 9.205 | 2,355,900 | -129,055 | 0.10% | 21,686,937 |
| 2019-02-26 | 2019-02-22 | 8.353 | 2,484,955 | +316,185 | 0.10% | 20,756,887 |
| 2019-02-22 | 2019-02-20 | 7.501 | 2,168,770 | -64,528 | 0.09% | 16,267,236 |
| 2019-02-21 | 2019-02-19 | 7.284 | 2,233,298 | -70,980 | 0.09% | 16,266,700 |
| 2019-02-19 | 2019-02-15 | 6.989 | 2,304,278 | -64,528 | 0.10% | 16,105,208 |
| 2019-02-15 | 2019-02-13 | 7.253 | 2,368,806 | +4,517 | 0.10% | 17,180,281 |
| 2019-01-30 | 2019-01-28 | 6.168 | 2,364,289 | -80,659 | 0.10% | 14,582,721 |
| 2019-01-29 | 2019-01-25 | 6.214 | 2,444,948 | -16,132 | 0.10% | 15,193,888 |
| 2019-01-25 | 2019-01-23 | 6.059 | 2,461,080 | +116,149 | 0.10% | 14,912,739 |
| 2019-01-24 | 2019-01-22 | 6.059 | 2,344,931 | -45,169 | 0.10% | 14,208,942 |
| 2019-01-23 | 2019-01-21 | 6.137 | 2,390,100 | +6,453 | 0.10% | 14,667,840 |
| 2019-01-22 | 2019-01-18 | 6.261 | 2,383,647 | -6,453 | 0.10% | 14,923,759 |
| 2019-01-21 | 2019-01-17 | 6.075 | 2,390,100 | -45,169 | 0.10% | 14,519,680 |
| 2019-01-18 | 2019-01-16 | 6.106 | 2,435,269 | +16,777 | 0.10% | 14,869,559 |
| 2019-01-17 | 2019-01-15 | 6.044 | 2,418,492 | -96,791 | 0.10% | 14,617,200 |
| 2019-01-14 | 2019-01-10 | 5.889 | 2,515,283 | +64,527 | 0.11% | 14,812,398 |
| 2018-12-14 | 2018-12-12 | 6.013 | 2,450,756 | -32,264 | 0.10% | 14,736,241 |
| 2018-12-11 | 2018-12-07 | 6.214 | 2,483,020 | +32,264 | 0.10% | 15,430,483 |
| 2018-12-10 | 2018-12-06 | 6.400 | 2,450,756 | +32,264 | 0.10% | 15,685,741 |
| 2018-12-07 | 2018-12-05 | 6.695 | 2,418,492 | +64,527 | 0.10% | 16,191,360 |
| 2018-12-05 | 2018-12-03 | 6.803 | 2,353,965 | -19,358 | 0.10% | 16,014,723 |
| 2018-11-30 | 2018-11-28 | 6.602 | 2,373,323 | +83,241 | 0.10% | 15,668,282 |
| 2018-11-21 | 2018-11-19 | 6.633 | 2,290,082 | -19,359 | 0.10% | 15,189,718 |
| 2018-11-20 | 2018-11-16 | 6.571 | 2,309,441 | -52,267 | 0.10% | 15,174,963 |
| 2018-11-15 | 2018-11-13 | 6.323 | 2,361,708 | +104,535 | 0.10% | 14,932,801 |
| 2018-11-05 | 2018-11-01 | 6.369 | 2,257,173 | -20,004 | 0.09% | 14,376,779 |
| 2018-11-02 | 2018-10-31 | 6.106 | 2,277,177 | -5,162 | 0.10% | 13,904,262 |
| 2018-10-31 | 2018-10-29 | 5.734 | 2,282,339 | -6,453 | 0.10% | 13,086,900 |
| 2018-10-25 | 2018-10-23 | 5.703 | 2,288,792 | +25,489 | 0.10% | 13,052,962 |
| 2018-09-19 | 2018-09-17 | 5.455 | 2,263,303 | -25,811 | 0.10% | 12,346,398 |
| 2018-09-13 | 2018-09-11 | 5.486 | 2,289,114 | +6,452 | 0.10% | 12,558,148 |
| 2018-09-10 | 2018-09-06 | 5.718 | 2,282,662 | +1,936 | 0.10% | 13,053,377 |
| 2018-08-31 | 2018-08-29 | 6.292 | 2,280,726 | +10,970 | 0.10% | 14,350,072 |
| 2018-08-30 | 2018-08-28 | 6.400 | 2,269,756 | +9,034 | 0.10% | 14,527,275 |
| 2018-08-10 | 2018-08-08 | 5.982 | 2,260,722 | -24,521 | 0.09% | 13,523,509 |
| 2018-08-06 | 2018-08-02 | 6.121 | 2,285,243 | -23,875 | 0.10% | 13,988,927 |
| 2018-07-27 | 2018-07-25 | 6.431 | 2,309,118 | -6,453 | 0.10% | 14,850,776 |
| 2018-07-13 | 2018-07-11 | 5.935 | 2,315,571 | +13,551 | 0.10% | 13,743,957 |
| 2018-06-29 | 2018-06-27 | 6.480 | 2,302,020 | +29,360 | 0.10% | 14,916,154 |
| 2018-06-28 | 2018-06-26 | 6.656 | 2,272,660 | +82,143 | 0.10% | 15,127,861 |
| 2018-06-27 | 2018-06-25 | 6.689 | 2,190,517 | +24,256 | 0.10% | 14,651,520 |
| 2018-06-25 | 2018-06-21 | 6.769 | 2,166,261 | +1,866 | 0.09% | 14,663,431 |
| 2018-06-22 | 2018-06-20 | 7.026 | 2,164,395 | -6,219 | 0.09% | 15,207,600 |
| 2018-06-21 | 2018-06-19 | 7.058 | 2,170,614 | +12,439 | 0.09% | 15,321,097 |
| 2018-06-20 | 2018-06-15 | 7.493 | 2,158,175 | +6,219 | 0.09% | 16,170,197 |
| 2018-06-15 | 2018-06-13 | 7.653 | 2,151,956 | +43,537 | 0.09% | 16,469,601 |
| 2018-06-14 | 2018-06-12 | 7.734 | 2,108,419 | -7,153 | 0.09% | 16,305,898 |
| 2018-06-11 | 2018-06-07 | 7.943 | 2,115,572 | +20,836 | 0.09% | 16,803,412 |
| 2018-06-08 | 2018-06-06 | 7.862 | 2,094,736 | -18,659 | 0.09% | 16,469,518 |
| 2018-06-07 | 2018-06-05 | 7.878 | 2,113,395 | +18,659 | 0.09% | 16,650,201 |
| 2018-06-05 | 2018-06-01 | 7.830 | 2,094,736 | +26,122 | 0.09% | 16,402,158 |
| 2018-06-04 | 2018-05-31 | 7.894 | 2,068,614 | +47,890 | 0.09% | 16,330,658 |
| 2018-05-31 | 2018-05-29 | 7.894 | 2,020,724 | +8,707 | 0.09% | 15,952,591 |
| 2018-05-30 | 2018-05-28 | 8.007 | 2,012,017 | +11,818 | 0.09% | 16,110,303 |
| 2018-05-24 | 2018-05-21 | 8.071 | 2,000,199 | -10,885 | 0.09% | 16,144,316 |
| 2018-05-23 | 2018-05-18 | 8.071 | 2,011,084 | +37,317 | 0.09% | 16,232,173 |
| 2018-05-21 | 2018-05-17 | 8.039 | 1,973,767 | +12,440 | 0.09% | 15,867,504 |
| 2018-05-16 | 2018-05-14 | 8.361 | 1,961,327 | -80,854 | 0.09% | 16,398,196 |
| 2018-05-15 | 2018-05-11 | 8.087 | 2,042,181 | -12,439 | 0.09% | 16,516,003 |
| 2018-05-14 | 2018-05-10 | 8.039 | 2,054,620 | -1,049,545 | 0.09% | 16,517,497 |
| 2018-05-10 | 2018-05-08 | 8.184 | 3,104,165 | -6,531 | 0.14% | 25,404,187 |
| 2018-05-07 | 2018-05-03 | 8.120 | 3,110,696 | +590,855 | 0.14% | 25,257,577 |
| 2018-05-03 | 2018-04-30 | 8.361 | 2,519,841 | +466,465 | 0.11% | 21,067,801 |
| 2018-05-02 | 2018-04-27 | 7.878 | 2,053,376 | +31,097 | 0.09% | 16,177,347 |
| 2018-04-30 | 2018-04-26 | 7.814 | 2,022,279 | +24,878 | 0.09% | 15,802,292 |
| 2018-04-23 | 2018-04-19 | 8.104 | 1,997,401 | -7,463 | 0.09% | 16,185,962 |
| 2018-04-20 | 2018-04-18 | 7.959 | 2,004,864 | +14,927 | 0.09% | 15,956,324 |
| 2018-04-18 | 2018-04-16 | 8.120 | 1,989,937 | +8,707 | 0.09% | 16,157,473 |
| 2018-04-17 | 2018-04-13 | 8.329 | 1,981,230 | -9,329 | 0.09% | 16,500,891 |
| 2018-04-16 | 2018-04-12 | 8.345 | 1,990,559 | +24,878 | 0.09% | 16,610,593 |
| 2018-04-13 | 2018-04-11 | 8.441 | 1,965,681 | +2,488 | 0.09% | 16,592,624 |
| 2018-04-12 | 2018-04-10 | 8.393 | 1,963,193 | -2,488 | 0.09% | 16,476,927 |
| 2018-04-10 | 2018-04-06 | 8.152 | 1,965,681 | +6,219 | 0.09% | 16,023,734 |
| 2018-04-06 | 2018-04-03 | 8.280 | 1,959,462 | -225,457 | 0.09% | 16,225,078 |
| 2018-04-04 | 2018-03-29 | 8.393 | 2,184,919 | +255,000 | 0.10% | 18,337,857 |
| 2018-03-28 | 2018-03-26 | 8.666 | 1,929,919 | -360,110 | 0.08% | 16,725,171 |
| 2018-03-27 | 2018-03-23 | 8.554 | 2,290,029 | -18,659 | 0.10% | 19,588,237 |
| 2018-03-22 | 2018-03-20 | 8.827 | 2,308,688 | +4,665 | 0.10% | 20,378,880 |
| 2018-03-21 | 2018-03-19 | 8.891 | 2,304,023 | -11,195 | 0.10% | 20,485,882 |
| 2018-03-20 | 2018-03-16 | 8.940 | 2,315,218 | +48,201 | 0.10% | 20,697,096 |
| 2018-03-19 | 2018-03-15 | 9.020 | 2,267,017 | -6,220 | 0.10% | 20,448,449 |
| 2018-03-13 | 2018-03-09 | 9.052 | 2,273,237 | -933 | 0.10% | 20,577,653 |
| 2018-03-12 | 2018-03-08 | 8.924 | 2,274,170 | +93,915 | 0.10% | 20,293,579 |
| 2018-03-09 | 2018-03-07 | 8.843 | 2,180,255 | +8,708 | 0.09% | 19,280,252 |
| 2018-03-08 | 2018-03-06 | 9.020 | 2,171,547 | +6,219 | 0.09% | 19,587,311 |
| 2018-03-01 | 2018-02-27 | 9.052 | 2,165,328 | -6,219 | 0.09% | 19,600,846 |
| 2018-02-28 | 2018-02-26 | 9.149 | 2,171,547 | -18,659 | 0.09% | 19,866,631 |
| 2018-02-27 | 2018-02-23 | 9.084 | 2,190,206 | +12,439 | 0.10% | 19,896,475 |
| 2018-02-21 | 2018-02-15 | 8.827 | 2,177,767 | +97,958 | 0.09% | 19,223,235 |
| 2018-02-20 | 2018-02-13 | 8.650 | 2,079,809 | +249,714 | 0.09% | 17,990,716 |
| 2018-02-14 | 2018-02-12 | 8.570 | 1,830,095 | -68,415 | 0.08% | 15,683,521 |
| 2018-02-13 | 2018-02-09 | 8.457 | 1,898,510 | -13,683 | 0.08% | 16,056,148 |
| 2018-02-09 | 2018-02-07 | 8.956 | 1,912,193 | +1,866 | 0.08% | 17,124,963 |
| 2018-02-08 | 2018-02-06 | 9.165 | 1,910,327 | +26,744 | 0.08% | 17,507,547 |
| 2018-02-07 | 2018-02-05 | 9.888 | 1,883,583 | -40,427 | 0.08% | 18,625,271 |
| 2018-02-05 | 2018-02-01 | 9.969 | 1,924,010 | +15,549 | 0.08% | 19,179,697 |
| 2018-02-01 | 2018-01-30 | 10.290 | 1,908,461 | +6,219 | 0.08% | 19,638,395 |
| 2018-01-31 | 2018-01-29 | 10.596 | 1,902,242 | +5,909 | 0.08% | 20,155,515 |
| 2018-01-30 | 2018-01-26 | 10.949 | 1,896,333 | -6,220 | 0.08% | 20,763,686 |
| 2018-01-29 | 2018-01-25 | 10.869 | 1,902,553 | -6,219 | 0.08% | 20,678,841 |
| 2018-01-26 | 2018-01-24 | 11.174 | 1,908,772 | -55,976 | 0.08% | 21,329,545 |
| 2018-01-25 | 2018-01-23 | 10.580 | 1,964,748 | +55,976 | 0.09% | 20,786,218 |
| 2018-01-24 | 2018-01-22 | 10.628 | 1,908,772 | +64,061 | 0.08% | 20,286,085 |
| 2018-01-23 | 2018-01-19 | 10.499 | 1,844,711 | +1,244 | 0.08% | 19,367,976 |
| 2018-01-22 | 2018-01-18 | 10.145 | 1,843,467 | +31,097 | 0.08% | 18,702,836 |
| 2018-01-19 | 2018-01-17 | 10.129 | 1,812,370 | +12,439 | 0.08% | 18,358,202 |
| 2018-01-18 | 2018-01-16 | 9.567 | 1,799,931 | +6,220 | 0.08% | 17,219,302 |
| 2018-01-15 | 2018-01-11 | 9.518 | 1,793,711 | +6,219 | 0.08% | 17,073,278 |
| 2018-01-11 | 2018-01-09 | 9.744 | 1,787,492 | -933 | 0.08% | 17,416,443 |
| 2018-01-10 | 2018-01-08 | 9.856 | 1,788,425 | +933 | 0.08% | 17,626,819 |
| 2018-01-09 | 2018-01-05 | 9.599 | 1,787,492 | -3,109 | 0.08% | 17,157,783 |
| 2018-01-05 | 2018-01-03 | 9.486 | 1,790,601 | +12,439 | 0.08% | 16,986,096 |
| 2018-01-04 | 2018-01-02 | 9.567 | 1,778,162 | -3,110 | 0.08% | 17,011,046 |
| 2017-12-29 | 2017-12-27 | 9.052 | 1,781,272 | +6,219 | 0.08% | 16,124,318 |
| 2017-12-19 | 2017-12-15 | 8.988 | 1,775,053 | -6,219 | 0.08% | 15,953,863 |
| 2017-12-15 | 2017-12-13 | 9.165 | 1,781,272 | +3,110 | 0.08% | 16,324,798 |
| 2017-12-13 | 2017-12-11 | 9.325 | 1,778,162 | +3,731 | 0.08% | 16,582,196 |
| 2017-12-12 | 2017-12-08 | 9.390 | 1,774,431 | -124,390 | 0.08% | 16,661,523 |
| 2017-12-08 | 2017-12-06 | 9.438 | 1,898,821 | +158,598 | 0.08% | 17,921,108 |
| 2017-12-07 | 2017-12-05 | 9.727 | 1,740,223 | -6,220 | 0.08% | 16,927,897 |
| 2017-12-04 | 2017-11-30 | 9.856 | 1,746,443 | +31,098 | 0.08% | 17,213,042 |
| 2017-11-30 | 2017-11-28 | 10.001 | 1,715,345 | -87,074 | 0.07% | 17,154,758 |
| 2017-11-23 | 2017-11-21 | 10.210 | 1,802,419 | -6,219 | 0.08% | 18,402,304 |
| 2017-11-22 | 2017-11-20 | 9.969 | 1,808,638 | +6,219 | 0.08% | 18,029,599 |
| 2017-11-21 | 2017-11-17 | 10.290 | 1,802,419 | +99,513 | 0.08% | 18,547,204 |
| 2017-11-20 | 2017-11-16 | 10.483 | 1,702,906 | +1,244 | 0.07% | 17,851,758 |
| 2017-11-17 | 2017-11-15 | 10.596 | 1,701,662 | +6,219 | 0.07% | 18,030,237 |
| 2017-11-16 | 2017-11-14 | 10.756 | 1,695,443 | -242,561 | 0.07% | 18,236,943 |
| 2017-11-10 | 2017-11-08 | 10.740 | 1,938,004 | -37,317 | 0.08% | 20,814,878 |
| 2017-11-09 | 2017-11-07 | 10.853 | 1,975,321 | +68,414 | 0.09% | 21,437,996 |
| 2017-11-08 | 2017-11-06 | 10.773 | 1,906,907 | +17,415 | 0.08% | 20,542,204 |
| 2017-11-06 | 2017-11-02 | 10.917 | 1,889,492 | +12,439 | 0.08% | 20,628,021 |
| 2017-11-03 | 2017-11-01 | 10.949 | 1,877,053 | +3,110 | 0.08% | 20,552,581 |
| 2017-11-02 | 2017-10-31 | 10.933 | 1,873,943 | +83,963 | 0.08% | 20,488,399 |
| 2017-11-01 | 2017-10-30 | 11.014 | 1,789,980 | -497,562 | 0.08% | 19,714,305 |
| 2017-10-31 | 2017-10-27 | 11.078 | 2,287,542 | +192,806 | 0.10% | 25,341,425 |
| 2017-10-30 | 2017-10-26 | 11.062 | 2,094,736 | +93,293 | 0.09% | 23,171,837 |
| 2017-10-27 | 2017-10-25 | 11.126 | 2,001,443 | +342,074 | 0.09% | 22,268,556 |
| 2017-10-23 | 2017-10-19 | 11.046 | 1,659,369 | -39,183 | 0.07% | 18,329,155 |
| 2017-10-20 | 2017-10-18 | 11.351 | 1,698,552 | -1,866 | 0.07% | 19,280,854 |
| 2017-10-19 | 2017-10-17 | 11.367 | 1,700,418 | -6,220 | 0.07% | 19,329,376 |
| 2017-10-18 | 2017-10-16 | 11.480 | 1,706,638 | +6,220 | 0.07% | 19,592,161 |
| 2017-10-11 | 2017-10-09 | 11.303 | 1,700,418 | +3,109 | 0.07% | 19,220,016 |
| 2017-10-10 | 2017-10-06 | 11.400 | 1,697,309 | -124,390 | 0.07% | 19,348,615 |
| 2017-10-09 | 2017-10-04 | 11.255 | 1,821,699 | -186,586 | 0.08% | 20,502,999 |
| 2017-10-06 | 2017-10-03 | 11.191 | 2,008,285 | +283,611 | 0.09% | 22,473,841 |
| 2017-10-04 | 2017-09-29 | 11.014 | 1,724,674 | +1,865 | 0.08% | 18,995,045 |
| 2017-10-03 | 2017-09-28 | 10.933 | 1,722,809 | +6,220 | 0.08% | 18,836,004 |
| 2017-09-28 | 2017-09-26 | 10.982 | 1,716,589 | -36,695 | 0.07% | 18,850,799 |
| 2017-09-27 | 2017-09-25 | 10.998 | 1,753,284 | -35,763 | 0.08% | 19,281,957 |
| 2017-09-26 | 2017-09-22 | 11.287 | 1,789,047 | +6,531 | 0.08% | 20,193,035 |
| 2017-09-25 | 2017-09-21 | 11.480 | 1,782,516 | +39,183 | 0.08% | 20,463,239 |
| 2017-09-22 | 2017-09-20 | 11.448 | 1,743,333 | -12,128 | 0.08% | 19,957,359 |
| 2017-09-21 | 2017-09-19 | 11.335 | 1,755,461 | +29,854 | 0.08% | 19,898,623 |
| 2017-09-20 | 2017-09-18 | 11.625 | 1,725,607 | -38,561 | 0.08% | 20,059,630 |
| 2017-09-19 | 2017-09-15 | 11.014 | 1,764,168 | +1,865 | 0.08% | 19,430,020 |
| 2017-09-18 | 2017-09-14 | 11.014 | 1,762,303 | +24,878 | 0.08% | 19,409,479 |
| 2017-09-15 | 2017-09-13 | 11.110 | 1,737,425 | -8,707 | 0.08% | 19,303,090 |
| 2017-09-14 | 2017-09-12 | 11.142 | 1,746,132 | +12,439 | 0.08% | 19,455,977 |
| 2017-09-13 | 2017-09-11 | 11.030 | 1,733,693 | +12,439 | 0.08% | 19,122,252 |
| 2017-09-12 | 2017-09-08 | 11.014 | 1,721,254 | +21,147 | 0.07% | 18,957,378 |
| 2017-09-11 | 2017-09-07 | 11.062 | 1,700,107 | +145,848 | 0.07% | 18,806,476 |
| 2017-09-08 | 2017-09-06 | 11.046 | 1,554,259 | -7,464 | 0.07% | 17,168,125 |
| 2017-09-07 | 2017-09-05 | 11.126 | 1,561,723 | -10,262 | 0.07% | 17,376,121 |
| 2017-09-06 | 2017-09-04 | 11.126 | 1,571,985 | +33,274 | 0.07% | 17,490,298 |
| 2017-09-05 | 2017-09-01 | 11.271 | 1,538,711 | -7,152 | 0.07% | 17,342,744 |
| 2017-09-04 | 2017-08-31 | 11.400 | 1,545,863 | +21,457 | 0.07% | 17,622,194 |
| 2017-09-01 | 2017-08-30 | 11.448 | 1,524,406 | -135,585 | 0.07% | 17,451,123 |
| 2017-08-31 | 2017-08-29 | 11.384 | 1,659,991 | +15,548 | 0.07% | 18,896,515 |
| 2017-08-30 | 2017-08-28 | 11.512 | 1,644,443 | +60,019 | 0.07% | 18,931,044 |
| 2017-08-29 | 2017-08-25 | 11.174 | 1,584,424 | -3,110 | 0.07% | 17,705,123 |
| 2017-08-28 | 2017-08-24 | 10.869 | 1,587,534 | -5,909 | 0.07% | 17,254,901 |
| 2017-08-24 | 2017-08-21 | 10.789 | 1,593,443 | +124,391 | 0.07% | 17,191,025 |
| 2017-08-18 | 2017-08-16 | 10.998 | 1,469,052 | -6,220 | 0.06% | 16,156,080 |
| 2017-08-17 | 2017-08-15 | 10.917 | 1,475,272 | -16,481 | 0.06% | 16,105,885 |
| 2017-08-16 | 2017-08-14 | 11.014 | 1,491,753 | +19,591 | 0.06% | 16,429,722 |
| 2017-08-15 | 2017-08-11 | 10.933 | 1,472,162 | -2,177 | 0.06% | 16,095,603 |
| 2017-08-14 | 2017-08-10 | 11.158 | 1,474,339 | -183,787 | 0.06% | 16,451,275 |
| 2017-08-11 | 2017-08-09 | 11.319 | 1,658,126 | -55,975 | 0.07% | 18,768,645 |
| 2017-08-10 | 2017-08-08 | 11.480 | 1,714,101 | -127,190 | 0.07% | 19,677,837 |
| 2017-08-09 | 2017-08-07 | 11.528 | 1,841,291 | -21,768 | 0.08% | 21,226,790 |
| 2017-08-08 | 2017-08-04 | 11.400 | 1,863,059 | +3,421 | 0.08% | 21,238,096 |
| 2017-08-07 | 2017-08-03 | 11.400 | 1,859,638 | -12,439 | 0.08% | 21,199,098 |
| 2017-08-04 | 2017-08-02 | 11.544 | 1,872,077 | +32,341 | 0.08% | 21,611,797 |
| 2017-08-03 | 2017-08-01 | 11.223 | 1,839,736 | +5,909 | 0.08% | 20,646,843 |
| 2017-08-02 | 2017-07-31 | 11.078 | 1,833,827 | -27,988 | 0.08% | 20,315,163 |
| 2017-08-01 | 2017-07-28 | 10.965 | 1,861,815 | +31,720 | 0.08% | 20,415,670 |
| 2017-07-28 | 2017-07-26 | 11.126 | 1,830,095 | -13,683 | 0.08% | 20,362,095 |
| 2017-07-27 | 2017-07-25 | 11.174 | 1,843,778 | +14,304 | 0.08% | 20,603,270 |
| 2017-07-24 | 2017-07-20 | 11.303 | 1,829,474 | +7,464 | 0.08% | 20,678,751 |
| 2017-07-21 | 2017-07-19 | 11.384 | 1,822,010 | -4,976 | 0.08% | 20,740,859 |
| 2017-07-20 | 2017-07-18 | 11.110 | 1,826,986 | +1,866 | 0.08% | 20,298,128 |
| 2017-07-19 | 2017-07-17 | 11.239 | 1,825,120 | +4,043 | 0.08% | 20,512,157 |
| 2017-07-18 | 2017-07-14 | 11.480 | 1,821,077 | +6,219 | 0.08% | 20,905,918 |
| 2017-07-17 | 2017-07-13 | 11.593 | 1,814,858 | +933 | 0.08% | 21,038,784 |
| 2017-07-14 | 2017-07-12 | 11.448 | 1,813,925 | -6,219 | 0.08% | 20,765,484 |
| 2017-07-12 | 2017-07-10 | 10.917 | 1,820,144 | +3,110 | 0.08% | 19,870,933 |
| 2017-07-11 | 2017-07-07 | 10.998 | 1,817,034 | +2,798 | 0.08% | 19,983,055 |
| 2017-07-10 | 2017-07-06 | 11.110 | 1,814,236 | +3,732 | 0.08% | 20,156,474 |
| 2017-06-26 | 2017-06-22 | 11.855 | 1,810,504 | +45,067 | 0.08% | 21,464,385 |
| 2017-06-23 | 2017-06-21 | 11.740 | 1,765,437 | -3,638 | 0.08% | 20,726,325 |
| 2017-06-21 | 2017-06-19 | 11.740 | 1,769,075 | -160,715 | 0.08% | 20,769,035 |
| 2017-06-15 | 2017-06-13 | 11.691 | 1,929,790 | -30,324 | 0.09% | 22,560,378 |
| 2017-06-06 | 2017-06-02 | 11.872 | 1,960,114 | -6,064 | 0.09% | 23,270,403 |
| 2017-06-05 | 2017-06-01 | 11.724 | 1,966,178 | +36,388 | 0.09% | 23,050,615 |
| 2017-06-02 | 2017-05-31 | 11.822 | 1,929,790 | +8,490 | 0.09% | 22,814,938 |
| 2017-05-29 | 2017-05-25 | 11.921 | 1,921,300 | -3,032 | 0.09% | 22,904,645 |
| 2017-05-23 | 2017-05-19 | 11.394 | 1,924,332 | +3,032 | 0.09% | 21,925,430 |
| 2017-05-17 | 2017-05-15 | 11.724 | 1,921,300 | -7,884 | 0.09% | 22,524,485 |
| 2017-05-16 | 2017-05-12 | 11.163 | 1,929,184 | +1,820 | 0.09% | 21,535,373 |
| 2017-05-09 | 2017-05-05 | 11.064 | 1,927,364 | -47,912 | 0.09% | 21,324,376 |
| 2017-05-08 | 2017-05-04 | 11.344 | 1,975,276 | +6,065 | 0.09% | 22,408,166 |
| 2017-05-04 | 2017-04-28 | 11.707 | 1,969,211 | +30,324 | 0.09% | 23,053,702 |
| 2017-05-02 | 2017-04-27 | 11.740 | 1,938,887 | -65,499 | 0.09% | 22,762,637 |
| 2017-04-27 | 2017-04-25 | 11.757 | 2,004,386 | -9,097 | 0.09% | 23,564,649 |
| 2017-04-25 | 2017-04-21 | 11.542 | 2,013,483 | -3,942 | 0.09% | 23,239,998 |
| 2017-04-21 | 2017-04-19 | 11.559 | 2,017,425 | +2,426 | 0.09% | 23,318,762 |
| 2017-04-13 | 2017-04-11 | 11.790 | 2,014,999 | +3,638 | 0.09% | 23,755,871 |
| 2017-04-05 | 2017-03-31 | 11.822 | 2,011,361 | +2,426 | 0.09% | 23,779,311 |
| 2017-04-03 | 2017-03-30 | 11.839 | 2,008,935 | +2,426 | 0.09% | 23,783,754 |
| 2017-03-31 | 2017-03-29 | 12.185 | 2,006,509 | +6,065 | 0.09% | 24,449,818 |
| 2017-03-21 | 2017-03-17 | 12.564 | 2,000,444 | +16,375 | 0.09% | 25,134,569 |
| 2017-03-20 | 2017-03-16 | 12.663 | 1,984,069 | +3,032 | 0.09% | 25,125,116 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,981,037 | +242,588 | 0.09% | 24,172,100 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,738,449 | -15,161 | 0.08% | 21,785,404 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,753,610 | -15,162 | 0.08% | 22,495,865 |
| 2017-03-03 | 2017-03-01 | 12.746 | 1,768,772 | +9,703 | 0.08% | 22,544,543 |
| 2017-02-28 | 2017-02-24 | 12.729 | 1,759,069 | -1,213 | 0.08% | 22,391,864 |
| 2017-02-24 | 2017-02-22 | 12.845 | 1,760,282 | -6,064 | 0.08% | 22,610,480 |
| 2017-02-23 | 2017-02-21 | 12.713 | 1,766,346 | -18,194 | 0.08% | 22,455,371 |
| 2017-02-22 | 2017-02-20 | 12.944 | 1,784,540 | +6,064 | 0.08% | 23,098,619 |
| 2017-02-21 | 2017-02-17 | 12.762 | 1,778,476 | -90,364 | 0.08% | 22,697,553 |
| 2017-02-20 | 2017-02-16 | 12.993 | 1,868,840 | +48,518 | 0.08% | 24,282,222 |
| 2017-02-17 | 2017-02-15 | 12.779 | 1,820,322 | +75,809 | 0.08% | 23,261,622 |
| 2017-02-16 | 2017-02-14 | 12.713 | 1,744,513 | -1,820 | 0.08% | 22,177,810 |
| 2017-02-15 | 2017-02-13 | 12.680 | 1,746,333 | -30,323 | 0.08% | 22,143,358 |
| 2017-02-14 | 2017-02-10 | 12.350 | 1,776,656 | -30,324 | 0.08% | 21,941,951 |
| 2017-02-13 | 2017-02-09 | 12.202 | 1,806,980 | -600,406 | 0.08% | 22,048,302 |
| 2017-02-10 | 2017-02-08 | 12.169 | 2,407,386 | +606,471 | 0.11% | 29,294,910 |
| 2017-02-08 | 2017-02-06 | 11.724 | 1,800,915 | +57,615 | 0.08% | 21,113,143 |
| 2017-01-12 | 2017-01-10 | 12.004 | 1,743,300 | -1,820 | 0.08% | 20,926,355 |
| 2017-01-11 | 2017-01-09 | 11.921 | 1,745,120 | -3,335 | 0.08% | 20,804,327 |
| 2017-01-09 | 2017-01-05 | 12.086 | 1,748,455 | -24,259 | 0.08% | 21,132,385 |
| 2017-01-05 | 2017-01-03 | 11.707 | 1,772,714 | -3,639 | 0.08% | 20,753,297 |
| 2016-12-29 | 2016-12-23 | 11.311 | 1,776,353 | +167,386 | 0.08% | 20,092,939 |
| 2016-12-28 | 2016-12-22 | 11.493 | 1,608,967 | +54,582 | 0.07% | 18,491,409 |
| 2016-12-23 | 2016-12-21 | 11.707 | 1,554,385 | +54,583 | 0.07% | 18,197,303 |
| 2016-12-22 | 2016-12-20 | 11.625 | 1,499,802 | +54,582 | 0.07% | 17,434,646 |
| 2016-12-21 | 2016-12-19 | 12.004 | 1,445,220 | -2,426 | 0.06% | 17,348,240 |
| 2016-12-15 | 2016-12-13 | 12.251 | 1,447,646 | +6,065 | 0.06% | 17,735,411 |
| 2016-12-09 | 2016-12-07 | 12.416 | 1,441,581 | -6,065 | 0.06% | 17,898,808 |
| 2016-12-08 | 2016-12-06 | 12.268 | 1,447,646 | +6,065 | 0.06% | 17,759,281 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,441,581 | +6,065 | 0.06% | 17,922,578 |
| 2016-12-05 | 2016-12-01 | 12.713 | 1,435,516 | +3,032 | 0.06% | 18,249,564 |
| 2016-12-01 | 2016-11-29 | 12.960 | 1,432,484 | -6,065 | 0.06% | 18,565,319 |
| 2016-11-30 | 2016-11-28 | 13.125 | 1,438,549 | -90,970 | 0.06% | 18,881,122 |
| 2016-11-28 | 2016-11-24 | 13.026 | 1,529,519 | -24,259 | 0.07% | 19,923,794 |
| 2016-11-21 | 2016-11-17 | 12.680 | 1,553,778 | -1,820 | 0.07% | 19,701,776 |
| 2016-11-17 | 2016-11-15 | 12.812 | 1,555,598 | +32,143 | 0.07% | 19,930,054 |
| 2016-11-16 | 2016-11-14 | 12.597 | 1,523,455 | +22,440 | 0.07% | 19,191,683 |
| 2016-11-15 | 2016-11-11 | 12.614 | 1,501,015 | +72,776 | 0.07% | 18,933,746 |
| 2016-11-14 | 2016-11-10 | 12.367 | 1,428,239 | -121,294 | 0.06% | 17,662,502 |
| 2016-11-11 | 2016-11-09 | 12.136 | 1,549,533 | +132,514 | 0.07% | 18,804,800 |
| 2016-11-10 | 2016-11-08 | 12.515 | 1,417,019 | -3,032 | 0.06% | 17,734,034 |
| 2016-11-09 | 2016-11-07 | 12.383 | 1,420,051 | -8,491 | 0.06% | 17,584,659 |
| 2016-11-03 | 2016-11-01 | 12.251 | 1,428,542 | -6,065 | 0.06% | 17,501,364 |
| 2016-11-02 | 2016-10-31 | 12.169 | 1,434,607 | -60,647 | 0.06% | 17,457,393 |
| 2016-10-28 | 2016-10-26 | 12.119 | 1,495,254 | +4,852 | 0.07% | 18,121,427 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,490,402 | +2,123 | 0.07% | 18,480,399 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,488,279 | +2,425 | 0.07% | 17,300,695 |
| 2016-10-12 | 2016-10-07 | 11.905 | 1,485,854 | +21,227 | 0.07% | 17,689,005 |
| 2016-10-06 | 2016-10-04 | 11.855 | 1,464,627 | +13,342 | 0.07% | 17,363,849 |
| 2016-10-05 | 2016-10-03 | 11.740 | 1,451,285 | +6,065 | 0.06% | 17,038,163 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,445,220 | +6,671 | 0.06% | 16,847,810 |
| 2016-10-03 | 2016-09-29 | 11.921 | 1,438,549 | +12,130 | 0.06% | 17,149,562 |
| 2016-09-30 | 2016-09-28 | 11.888 | 1,426,419 | -237,131 | 0.06% | 16,957,915 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,663,550 | +6,065 | 0.07% | 19,831,896 |
| 2016-09-26 | 2016-09-22 | 12.581 | 1,657,485 | -6,065 | 0.07% | 20,852,793 |
| 2016-09-23 | 2016-09-21 | 12.499 | 1,663,550 | +6,065 | 0.07% | 20,791,946 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,657,485 | -6,065 | 0.07% | 20,634,153 |
| 2016-09-20 | 2016-09-15 | 12.268 | 1,663,550 | -42,452 | 0.07% | 20,407,926 |
| 2016-09-19 | 2016-09-14 | 12.218 | 1,706,002 | -3,033 | 0.08% | 20,844,324 |
| 2016-09-15 | 2016-09-13 | 12.268 | 1,709,035 | +104,920 | 0.08% | 20,965,922 |
| 2016-09-14 | 2016-09-12 | 12.597 | 1,604,115 | +63,679 | 0.07% | 20,207,795 |
| 2016-09-13 | 2016-09-09 | 13.026 | 1,540,436 | -27,291 | 0.07% | 20,066,001 |
| 2016-09-12 | 2016-09-08 | 12.680 | 1,567,727 | +2,426 | 0.07% | 19,878,649 |
| 2016-09-09 | 2016-09-07 | 12.729 | 1,565,301 | -30,324 | 0.07% | 19,925,317 |
| 2016-09-08 | 2016-09-06 | 12.680 | 1,595,625 | -26,078 | 0.07% | 20,232,393 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,621,703 | +7,278 | 0.07% | 20,161,960 |
| 2016-09-02 | 2016-08-31 | 11.987 | 1,614,425 | +6,064 | 0.07% | 19,352,736 |
| 2016-08-31 | 2016-08-29 | 11.954 | 1,608,361 | -3,032 | 0.07% | 19,227,004 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,611,393 | +18,801 | 0.07% | 19,475,810 |
| 2016-08-26 | 2016-08-24 | 12.202 | 1,592,592 | +26,078 | 0.07% | 19,432,395 |
| 2016-08-22 | 2016-08-18 | 12.779 | 1,566,514 | -60,647 | 0.07% | 20,018,248 |
| 2016-08-19 | 2016-08-17 | 12.532 | 1,627,161 | +59,434 | 0.07% | 20,390,797 |
| 2016-08-18 | 2016-08-16 | 12.861 | 1,567,727 | +30,323 | 0.07% | 20,162,999 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,537,404 | -133,423 | 0.07% | 19,747,656 |
| 2016-08-16 | 2016-08-12 | 12.301 | 1,670,827 | -14,252 | 0.07% | 20,552,298 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,685,079 | +12,129 | 0.08% | 20,644,252 |
| 2016-08-05 | 2016-08-03 | 11.196 | 1,672,950 | +3,033 | 0.07% | 18,730,217 |
| 2016-08-03 | 2016-07-29 | 11.064 | 1,669,917 | +42,453 | 0.07% | 18,475,980 |
| 2016-08-01 | 2016-07-28 | 11.245 | 1,627,464 | +37,601 | 0.07% | 18,301,465 |
| 2016-07-28 | 2016-07-26 | 11.658 | 1,589,863 | +33,356 | 0.07% | 18,534,002 |
| 2016-07-27 | 2016-07-25 | 11.658 | 1,556,507 | -2,426 | 0.07% | 18,145,150 |
| 2016-07-25 | 2016-07-21 | 11.790 | 1,558,933 | +3,032 | 0.07% | 18,379,072 |
| 2016-07-19 | 2016-07-15 | 11.872 | 1,555,901 | -3,032 | 0.07% | 18,471,601 |
| 2016-07-18 | 2016-07-14 | 11.855 | 1,558,933 | +12,129 | 0.07% | 18,481,892 |
| 2016-07-15 | 2016-07-13 | 11.822 | 1,546,804 | -36,388 | 0.07% | 18,287,087 |
| 2016-07-14 | 2016-07-12 | 11.757 | 1,583,192 | -27,291 | 0.07% | 18,612,864 |
| 2016-07-11 | 2016-07-07 | 11.377 | 1,610,483 | -6,065 | 0.07% | 18,322,947 |
| 2016-07-08 | 2016-07-06 | 11.245 | 1,616,548 | +6,065 | 0.07% | 18,178,710 |
| 2016-07-05 | 2016-06-30 | 11.427 | 1,610,483 | +6,064 | 0.07% | 18,402,612 |
| 2016-07-04 | 2016-06-29 | 11.295 | 1,604,419 | -6,064 | 0.07% | 18,121,680 |
| 2016-06-29 | 2016-06-27 | 11.130 | 1,610,483 | -6,065 | 0.07% | 17,924,622 |
| 2016-06-27 | 2016-06-23 | 11.328 | 1,616,548 | -12,736 | 0.07% | 18,311,985 |
| 2016-06-24 | 2016-06-22 | 11.163 | 1,629,284 | +607 | 0.07% | 18,187,606 |
| 2016-06-16 | 2016-06-14 | 10.322 | 1,628,677 | -8,491 | 0.07% | 16,811,226 |
| 2016-06-15 | 2016-06-13 | 10.355 | 1,637,168 | +12,129 | 0.07% | 16,952,860 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,625,039 | +4,246 | 0.07% | 16,827,264 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,620,793 | +6,064 | 0.07% | 17,585,047 |
| 2016-06-10 | 2016-06-07 | 13.369 | 1,614,729 | +18,195 | 0.07% | 21,587,747 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,596,534 | +149,267 | 0.07% | 20,725,385 |
| 2016-06-07 | 2016-06-03 | 13.074 | 1,447,267 | +48,739 | 0.07% | 18,921,303 |
| 2016-06-06 | 2016-06-02 | 12.760 | 1,398,528 | +1,083 | 0.07% | 17,845,073 |
| 2016-06-02 | 2016-05-31 | 12.649 | 1,397,445 | +5,415 | 0.07% | 17,676,424 |
| 2016-06-01 | 2016-05-30 | 12.317 | 1,392,030 | -5,415 | 0.07% | 17,145,239 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,397,445 | -3,249 | 0.07% | 16,747,444 |
| 2016-05-27 | 2016-05-25 | 11.707 | 1,400,694 | +5,415 | 0.07% | 16,398,406 |
| 2016-05-26 | 2016-05-24 | 11.486 | 1,395,279 | +3,249 | 0.07% | 16,025,831 |
| 2016-05-25 | 2016-05-23 | 11.744 | 1,392,030 | -5,415 | 0.07% | 16,348,384 |
| 2016-05-24 | 2016-05-20 | 11.763 | 1,397,445 | +5,415 | 0.07% | 16,437,784 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,392,030 | -8,664 | 0.07% | 16,708,254 |
| 2016-05-18 | 2016-05-16 | 11.652 | 1,400,694 | -32,493 | 0.07% | 16,320,811 |
| 2016-05-17 | 2016-05-13 | 11.356 | 1,433,187 | +48,739 | 0.07% | 16,275,978 |
| 2016-05-13 | 2016-05-11 | 11.652 | 1,384,448 | +27,077 | 0.07% | 16,131,514 |
| 2016-05-11 | 2016-05-09 | 11.578 | 1,357,371 | +121,576 | 0.07% | 15,715,754 |
| 2016-05-10 | 2016-05-06 | 11.818 | 1,235,795 | +131,053 | 0.06% | 14,604,797 |
| 2016-05-09 | 2016-05-05 | 12.446 | 1,104,742 | +10,830 | 0.06% | 13,749,594 |
| 2016-05-06 | 2016-05-04 | 12.594 | 1,093,912 | +5,416 | 0.05% | 13,776,404 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,088,496 | +1,624 | 0.05% | 13,446,897 |
| 2016-05-04 | 2016-04-29 | 12.631 | 1,086,872 | +76,358 | 0.05% | 13,727,885 |
| 2016-04-29 | 2016-04-27 | 13.277 | 1,010,514 | +2,707 | 0.05% | 13,416,534 |
| 2016-04-28 | 2016-04-26 | 13.665 | 1,007,807 | +27,077 | 0.05% | 13,771,404 |
| 2016-04-26 | 2016-04-22 | 13.997 | 980,730 | +2,708 | 0.05% | 13,727,384 |
| 2016-04-25 | 2016-04-21 | 14.145 | 978,022 | +54,154 | 0.05% | 13,833,960 |
| 2016-04-20 | 2016-04-18 | 14.422 | 923,868 | +27,077 | 0.05% | 13,323,860 |
| 2016-04-19 | 2016-04-15 | 14.717 | 896,791 | +2,708 | 0.04% | 13,198,321 |
| 2016-04-18 | 2016-04-14 | 14.939 | 894,083 | +1,624 | 0.04% | 13,356,586 |
| 2016-04-15 | 2016-04-13 | 14.773 | 892,459 | -16,246 | 0.04% | 13,184,006 |
| 2016-04-13 | 2016-04-11 | 14.237 | 908,705 | -27,077 | 0.05% | 12,937,382 |
| 2016-04-12 | 2016-04-08 | 13.683 | 935,782 | -1,083 | 0.05% | 12,804,482 |
| 2016-04-06 | 2016-04-01 | 13.609 | 936,865 | -1,083 | 0.05% | 12,750,101 |
| 2016-04-05 | 2016-03-31 | 13.942 | 937,948 | +108,308 | 0.05% | 13,076,600 |
| 2016-03-31 | 2016-03-29 | 13.351 | 829,640 | -37,908 | 0.04% | 11,076,361 |
| 2016-03-30 | 2016-03-24 | 13.129 | 867,548 | +10,831 | 0.04% | 11,390,223 |
| 2016-03-23 | 2016-03-21 | 13.406 | 856,717 | -44,948 | 0.04% | 11,485,321 |
| 2016-03-22 | 2016-03-18 | 12.391 | 901,665 | +542 | 0.05% | 11,172,152 |
| 2016-03-21 | 2016-03-17 | 11.707 | 901,123 | +2,707 | 0.05% | 10,549,757 |
| 2016-03-17 | 2016-03-15 | 11.467 | 898,416 | -5,415 | 0.04% | 10,302,395 |
| 2016-03-16 | 2016-03-14 | 11.560 | 903,831 | +5,957 | 0.05% | 10,447,940 |
| 2016-03-15 | 2016-03-11 | 11.356 | 897,874 | -7,040 | 0.04% | 10,196,700 |
| 2016-03-14 | 2016-03-10 | 11.135 | 904,914 | +7,040 | 0.05% | 10,076,129 |
| 2016-03-10 | 2016-03-08 | 11.338 | 897,874 | +43,323 | 0.04% | 10,180,120 |
| 2016-03-09 | 2016-03-07 | 11.560 | 854,551 | -5,415 | 0.04% | 9,878,282 |
| 2016-03-07 | 2016-03-03 | 11.227 | 859,966 | -27,348 | 0.04% | 9,655,038 |
| 2016-03-04 | 2016-03-02 | 11.006 | 887,314 | +30,597 | 0.04% | 9,765,460 |
| 2016-03-03 | 2016-03-01 | 10.452 | 856,717 | +16,246 | 0.04% | 8,954,120 |
| 2016-03-01 | 2016-02-26 | 10.341 | 840,471 | +27,077 | 0.04% | 8,691,203 |
| 2016-02-29 | 2016-02-25 | 10.119 | 813,394 | -21,661 | 0.04% | 8,230,963 |
| 2016-02-26 | 2016-02-24 | 10.636 | 835,055 | +5,415 | 0.04% | 8,881,916 |
| 2016-02-25 | 2016-02-23 | 10.710 | 829,640 | -10,831 | 0.04% | 8,885,601 |
| 2016-02-19 | 2016-02-17 | 10.138 | 840,471 | -541 | 0.04% | 8,520,483 |
| 2016-02-18 | 2016-02-16 | 10.359 | 841,012 | -10,831 | 0.04% | 8,712,327 |
| 2016-02-15 | 2016-02-11 | 9.547 | 851,843 | +5,415 | 0.04% | 8,132,409 |
| 2016-01-29 | 2016-01-27 | 10.008 | 846,428 | -16,246 | 0.04% | 8,471,463 |
| 2016-01-28 | 2016-01-26 | 9.861 | 862,674 | +5,416 | 0.04% | 8,506,621 |
| 2016-01-26 | 2016-01-22 | 9.879 | 857,258 | +27,077 | 0.04% | 8,469,045 |
| 2016-01-25 | 2016-01-21 | 9.676 | 830,181 | +5,415 | 0.04% | 8,032,915 |
| 2016-01-22 | 2016-01-20 | 10.082 | 824,766 | +5,415 | 0.04% | 8,315,579 |
| 2016-01-20 | 2016-01-18 | 10.249 | 819,351 | -2,166 | 0.04% | 8,397,153 |
| 2016-01-19 | 2016-01-15 | 10.249 | 821,517 | -16,246 | 0.04% | 8,419,352 |
| 2016-01-18 | 2016-01-14 | 10.562 | 837,763 | +37,908 | 0.04% | 8,848,840 |
| 2016-01-14 | 2016-01-12 | 11.116 | 799,855 | -542 | 0.04% | 8,891,538 |
| 2016-01-13 | 2016-01-11 | 11.283 | 800,397 | +7,582 | 0.04% | 9,030,583 |
| 2016-01-12 | 2016-01-08 | 11.947 | 792,815 | -4,603 | 0.04% | 9,472,078 |
| 2016-01-11 | 2016-01-07 | 11.818 | 797,418 | +10,018 | 0.04% | 9,423,997 |
| 2016-01-07 | 2016-01-05 | 12.409 | 787,400 | +5,416 | 0.04% | 9,770,883 |
| 2016-01-06 | 2016-01-04 | 12.594 | 781,984 | +10,830 | 0.04% | 9,848,075 |
| 2015-12-23 | 2015-12-21 | 13.369 | 771,154 | -19,495 | 0.04% | 10,309,766 |
| 2015-12-14 | 2015-12-10 | 12.834 | 790,649 | -812 | 0.04% | 10,147,000 |
| 2015-12-11 | 2015-12-09 | 12.834 | 791,461 | -4,603 | 0.04% | 10,157,421 |
| 2015-12-04 | 2015-12-02 | 13.314 | 796,064 | -25,994 | 0.04% | 10,598,694 |
| 2015-12-01 | 2015-11-27 | 13.000 | 822,058 | +21,661 | 0.04% | 10,686,715 |
| 2015-11-30 | 2015-11-26 | 13.572 | 800,397 | +16,246 | 0.04% | 10,863,303 |
| 2015-11-27 | 2015-11-25 | 13.794 | 784,151 | -45,218 | 0.04% | 10,816,566 |
| 2015-11-24 | 2015-11-20 | 13.794 | 829,369 | +10,831 | 0.04% | 11,440,303 |
| 2015-11-19 | 2015-11-17 | 13.535 | 818,538 | -8,936 | 0.04% | 11,079,290 |
| 2015-11-18 | 2015-11-16 | 13.572 | 827,474 | +21,662 | 0.04% | 11,230,803 |
| 2015-11-16 | 2015-11-12 | 14.570 | 805,812 | -85,564 | 0.04% | 11,740,318 |
| 2015-11-13 | 2015-11-11 | 14.145 | 891,376 | +5,416 | 0.04% | 12,608,366 |
| 2015-11-12 | 2015-11-10 | 14.016 | 885,960 | +96,394 | 0.04% | 12,417,238 |
| 2015-11-11 | 2015-11-09 | 14.366 | 789,566 | -37,908 | 0.04% | 11,343,241 |
| 2015-11-10 | 2015-11-06 | 14.274 | 827,474 | +813 | 0.04% | 11,811,443 |
| 2015-11-09 | 2015-11-05 | 14.016 | 826,661 | +5,415 | 0.04% | 11,586,129 |
| 2015-11-06 | 2015-11-04 | 13.295 | 821,246 | +10,831 | 0.04% | 10,918,799 |
| 2015-11-05 | 2015-11-03 | 12.483 | 810,415 | -27,077 | 0.04% | 10,116,337 |
| 2015-10-20 | 2015-10-16 | 12.945 | 837,492 | -30,868 | 0.04% | 10,840,962 |
| 2015-10-19 | 2015-10-15 | 12.834 | 868,360 | -27,077 | 0.04% | 11,144,324 |
| 2015-10-15 | 2015-10-13 | 12.686 | 895,437 | -1,625 | 0.04% | 11,359,544 |
| 2015-10-14 | 2015-10-12 | 12.815 | 897,062 | -9,206 | 0.04% | 11,496,114 |
| 2015-10-12 | 2015-10-08 | 11.504 | 906,268 | -23,828 | 0.05% | 10,425,906 |
| 2015-10-09 | 2015-10-07 | 11.781 | 930,096 | +22,745 | 0.05% | 10,957,654 |
| 2015-10-08 | 2015-10-06 | 10.692 | 907,351 | -21,662 | 0.05% | 9,701,145 |
| 2015-10-07 | 2015-10-05 | 10.858 | 929,013 | +16,247 | 0.05% | 10,087,144 |
| 2015-10-06 | 2015-10-02 | 10.636 | 912,766 | -5,416 | 0.05% | 9,708,476 |
| 2015-09-25 | 2015-09-23 | 10.156 | 918,182 | +5,416 | 0.05% | 9,325,252 |
| 2015-09-23 | 2015-09-21 | 10.710 | 912,766 | +3,249 | 0.05% | 9,775,896 |
| 2015-09-22 | 2015-09-18 | 10.987 | 909,517 | -2,708 | 0.05% | 9,993,023 |
| 2015-09-21 | 2015-09-17 | 10.599 | 912,225 | -8,664 | 0.05% | 9,669,032 |
| 2015-09-18 | 2015-09-16 | 10.452 | 920,889 | -10,831 | 0.05% | 9,624,825 |
| 2015-09-16 | 2015-09-14 | 10.341 | 931,720 | +35,741 | 0.05% | 9,634,797 |
| 2015-09-15 | 2015-09-11 | 10.433 | 895,979 | +18,413 | 0.04% | 9,347,929 |
| 2015-09-14 | 2015-09-10 | 10.322 | 877,566 | +5,415 | 0.04% | 9,058,592 |
| 2015-09-11 | 2015-09-09 | 10.562 | 872,151 | -21,661 | 0.04% | 9,212,062 |
| 2015-09-09 | 2015-09-07 | 9.122 | 893,812 | -12,997 | 0.04% | 8,153,466 |
| 2015-09-08 | 2015-09-04 | 8.771 | 906,809 | -18,954 | 0.05% | 7,953,871 |
| 2015-09-07 | 2015-09-02 | 9.122 | 925,763 | +43,323 | 0.05% | 8,444,927 |
| 2015-09-04 | 2015-09-01 | 9.178 | 882,440 | +1,624 | 0.04% | 8,098,614 |
| 2015-09-01 | 2015-08-28 | 10.064 | 880,816 | +8,124 | 0.04% | 8,864,430 |
| 2015-08-31 | 2015-08-27 | 10.249 | 872,692 | -222,032 | 0.04% | 8,943,821 |
| 2015-08-28 | 2015-08-26 | 9.233 | 1,094,724 | +5,415 | 0.05% | 10,107,500 |
| 2015-08-26 | 2015-08-24 | 9.270 | 1,089,309 | +14,080 | 0.05% | 10,097,734 |
| 2015-08-21 | 2015-08-19 | 12.021 | 1,075,229 | +2,979 | 0.05% | 12,925,611 |
| 2015-08-18 | 2015-08-14 | 12.797 | 1,072,250 | -5,415 | 0.05% | 13,721,399 |
| 2015-08-17 | 2015-08-13 | 12.815 | 1,077,665 | +2,707 | 0.05% | 13,810,594 |
| 2015-08-14 | 2015-08-12 | 12.723 | 1,074,958 | +21,662 | 0.05% | 13,676,653 |
| 2015-08-12 | 2015-08-10 | 13.425 | 1,053,296 | -1,625 | 0.05% | 14,140,148 |
| 2015-08-11 | 2015-08-07 | 12.520 | 1,054,921 | +2,708 | 0.05% | 13,207,443 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,052,213 | -11,914 | 0.05% | 13,873,019 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,064,127 | -10,831 | 0.05% | 13,755,001 |
| 2015-07-29 | 2015-07-27 | 12.557 | 1,074,958 | +13,539 | 0.05% | 13,498,003 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,061,419 | -5,957 | 0.05% | 15,679,997 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,067,376 | -2,166 | 0.05% | 15,156,987 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,069,542 | +211,200 | 0.05% | 15,819,745 |
| 2015-07-22 | 2015-07-20 | 14.533 | 858,342 | +21,662 | 0.04% | 12,473,956 |
| 2015-07-20 | 2015-07-16 | 14.219 | 836,680 | +3,791 | 0.04% | 11,896,501 |
| 2015-07-17 | 2015-07-15 | 14.274 | 832,889 | +8,123 | 0.04% | 11,888,737 |
| 2015-07-16 | 2015-07-14 | 15.419 | 824,766 | +541 | 0.04% | 12,717,049 |
| 2015-07-15 | 2015-07-13 | 15.622 | 824,225 | +5,416 | 0.04% | 12,876,127 |
| 2015-07-14 | 2015-07-10 | 15.290 | 818,809 | +38,449 | 0.04% | 12,519,358 |
| 2015-07-13 | 2015-07-09 | 14.071 | 780,360 | +111,016 | 0.04% | 10,980,423 |
| 2015-07-10 | 2015-07-08 | 11.356 | 669,344 | -305,429 | 0.03% | 7,601,400 |
| 2015-07-09 | 2015-07-07 | 12.095 | 974,773 | +43,323 | 0.05% | 11,790,003 |
| 2015-07-08 | 2015-07-06 | 14.274 | 931,450 | +35,201 | 0.05% | 13,295,607 |
| 2015-07-07 | 2015-07-03 | 16.527 | 896,249 | +10,830 | 0.04% | 14,812,243 |
| 2015-07-06 | 2015-07-02 | 17.358 | 885,419 | +18,413 | 0.04% | 15,369,007 |
| 2015-07-03 | 2015-06-30 | 18.951 | 867,006 | +11,101 | 0.04% | 16,430,964 |
| 2015-07-02 | 2015-06-29 | 17.826 | 855,905 | +6,661 | 0.04% | 15,256,986 |
| 2015-06-30 | 2015-06-26 | 19.139 | 849,244 | +21,318 | 0.04% | 16,253,700 |
| 2015-06-29 | 2015-06-25 | 19.852 | 827,926 | +3,197 | 0.04% | 16,436,024 |
| 2015-06-25 | 2015-06-23 | 20.528 | 824,729 | -4,263 | 0.04% | 16,929,657 |
| 2015-06-24 | 2015-06-22 | 19.364 | 828,992 | +145,760 | 0.04% | 16,052,756 |
| 2015-06-23 | 2015-06-19 | 19.777 | 683,232 | +26,647 | 0.03% | 13,512,272 |
| 2015-06-19 | 2015-06-17 | 20.865 | 656,585 | -15,989 | 0.03% | 13,699,834 |
| 2015-06-18 | 2015-06-16 | 20.640 | 672,574 | +7,995 | 0.03% | 13,882,009 |
| 2015-06-17 | 2015-06-15 | 21.391 | 664,579 | +6,128 | 0.03% | 14,215,791 |
| 2015-06-16 | 2015-06-12 | 22.291 | 658,451 | -10,658 | 0.03% | 14,677,750 |
| 2015-06-15 | 2015-06-11 | 21.090 | 669,109 | +21,317 | 0.03% | 14,111,811 |
| 2015-06-12 | 2015-06-10 | 21.428 | 647,792 | +5,330 | 0.03% | 13,881,016 |
| 2015-06-11 | 2015-06-09 | 22.441 | 642,462 | +27,446 | 0.03% | 14,417,774 |
| 2015-06-10 | 2015-06-08 | 23.567 | 615,016 | -22,916 | 0.03% | 14,494,246 |
| 2015-06-09 | 2015-06-05 | 23.004 | 637,932 | +19,719 | 0.03% | 14,675,214 |
| 2015-06-08 | 2015-06-04 | 23.717 | 618,213 | +18,653 | 0.03% | 14,662,390 |
| 2015-06-04 | 2015-06-02 | 23.980 | 599,560 | +5,329 | 0.03% | 14,377,490 |
| 2015-06-03 | 2015-06-01 | 24.318 | 594,231 | +799 | 0.03% | 14,450,400 |
| 2015-06-02 | 2015-05-29 | 24.656 | 593,432 | +5,330 | 0.03% | 14,631,401 |
| 2015-06-01 | 2015-05-28 | 25.106 | 588,102 | +28,779 | 0.03% | 14,764,826 |
| 2015-05-29 | 2015-05-27 | 25.669 | 559,323 | -14,390 | 0.03% | 14,357,154 |
| 2015-05-28 | 2015-05-26 | 25.706 | 573,713 | -21,051 | 0.03% | 14,748,058 |
| 2015-05-27 | 2015-05-22 | 24.881 | 594,764 | +18,653 | 0.03% | 14,798,162 |
| 2015-05-26 | 2015-05-21 | 24.956 | 576,111 | -8,527 | 0.03% | 14,377,302 |
| 2015-05-22 | 2015-05-20 | 24.693 | 584,638 | -27,180 | 0.03% | 14,436,520 |
| 2015-05-21 | 2015-05-19 | 24.768 | 611,818 | +7,994 | 0.03% | 15,153,598 |
| 2015-05-19 | 2015-05-15 | 24.393 | 603,824 | -7,994 | 0.03% | 14,729,001 |
| 2015-05-18 | 2015-05-14 | 24.130 | 611,818 | +6,395 | 0.03% | 14,763,278 |
| 2015-05-15 | 2015-05-13 | 25.106 | 605,423 | +10,659 | 0.03% | 15,199,686 |
| 2015-05-14 | 2015-05-12 | 24.881 | 594,764 | -88,468 | 0.03% | 14,798,162 |
| 2015-05-13 | 2015-05-11 | 23.905 | 683,232 | -15,722 | 0.03% | 16,332,671 |
| 2015-05-12 | 2015-05-08 | 23.830 | 698,954 | +5,329 | 0.04% | 16,656,045 |
| 2015-05-11 | 2015-05-07 | 23.004 | 693,625 | -21,317 | 0.04% | 15,956,395 |
| 2015-05-08 | 2015-05-06 | 22.779 | 714,942 | +799 | 0.04% | 16,285,799 |
| 2015-05-07 | 2015-05-05 | 22.854 | 714,143 | +79,408 | 0.04% | 16,321,198 |
| 2015-05-06 | 2015-05-04 | 23.980 | 634,735 | -23,982 | 0.03% | 15,220,989 |
| 2015-05-04 | 2015-04-29 | 23.905 | 658,717 | -15,988 | 0.07% | 15,746,639 |
| 2015-04-30 | 2015-04-28 | 23.154 | 674,705 | +62,354 | 0.07% | 15,622,433 |
| 2015-04-29 | 2015-04-27 | 23.867 | 612,351 | +10,659 | 0.07% | 14,615,279 |
| 2015-04-28 | 2015-04-24 | 23.830 | 601,692 | -10,659 | 0.07% | 14,338,296 |
| 2015-04-27 | 2015-04-23 | 23.492 | 612,351 | -27,713 | 0.07% | 14,385,479 |
| 2015-04-24 | 2015-04-22 | 24.280 | 640,064 | -87,936 | 0.07% | 15,540,939 |
| 2015-04-23 | 2015-04-21 | 22.967 | 728,000 | -22,383 | 0.08% | 16,719,850 |
| 2015-04-22 | 2015-04-20 | 22.104 | 750,383 | +46,366 | 0.08% | 16,586,236 |
| 2015-04-21 | 2015-04-17 | 23.830 | 704,017 | -3,731 | 0.08% | 16,776,696 |
| 2015-04-20 | 2015-04-16 | 23.867 | 707,748 | +39,971 | 0.08% | 16,892,166 |
| 2015-04-17 | 2015-04-15 | 23.567 | 667,777 | +38,372 | 0.07% | 15,737,679 |
| 2015-04-16 | 2015-04-14 | 24.168 | 629,405 | +101,259 | 0.07% | 15,211,275 |
| 2015-04-15 | 2015-04-13 | 25.856 | 528,146 | -14,390 | 0.06% | 13,655,977 |
| 2015-04-14 | 2015-04-10 | 23.755 | 542,536 | +96,463 | 0.06% | 12,887,891 |
| 2015-04-13 | 2015-04-09 | 23.755 | 446,073 | -17,054 | 0.05% | 10,596,421 |
| 2015-04-10 | 2015-04-08 | 21.015 | 463,127 | -13,057 | 0.05% | 9,732,798 |
| 2015-04-09 | 2015-04-02 | 17.263 | 476,184 | -2,665 | 0.05% | 8,220,197 |
| 2015-04-08 | 2015-04-01 | 17.300 | 478,849 | -5,329 | 0.05% | 8,284,171 |
| 2015-04-02 | 2015-03-31 | 16.643 | 484,178 | -533 | 0.05% | 8,058,389 |
| 2015-04-01 | 2015-03-30 | 17.019 | 484,711 | -25,049 | 0.05% | 8,249,160 |
| 2015-03-31 | 2015-03-27 | 16.099 | 509,760 | -47,964 | 0.06% | 8,206,777 |
| 2015-03-30 | 2015-03-26 | 16.081 | 557,724 | +57,824 | 0.06% | 8,968,498 |
| 2015-03-27 | 2015-03-25 | 15.968 | 499,900 | +8,260 | 0.06% | 7,982,378 |
| 2015-03-26 | 2015-03-24 | 16.268 | 491,640 | +51,163 | 0.05% | 7,998,083 |
| 2015-03-25 | 2015-03-23 | 16.756 | 440,477 | -6,395 | 0.05% | 7,380,644 |
| 2015-03-24 | 2015-03-20 | 16.343 | 446,872 | -43,968 | 0.05% | 7,303,329 |
| 2015-03-23 | 2015-03-19 | 15.386 | 490,840 | +29,312 | 0.05% | 7,552,198 |
| 2015-03-20 | 2015-03-18 | 15.968 | 461,528 | -31,977 | 0.05% | 7,369,656 |
| 2015-03-19 | 2015-03-17 | 15.705 | 493,505 | +30,378 | 0.05% | 7,750,623 |
| 2015-03-18 | 2015-03-16 | 15.593 | 463,127 | +7,994 | 0.05% | 7,221,388 |
| 2015-03-17 | 2015-03-13 | 14.936 | 455,133 | -63,953 | 0.05% | 6,797,840 |
| 2015-03-16 | 2015-03-12 | 14.317 | 519,086 | -13,324 | 0.06% | 7,431,619 |
| 2015-03-13 | 2015-03-11 | 14.260 | 532,410 | +15,989 | 0.06% | 7,592,405 |
| 2015-03-12 | 2015-03-10 | 14.336 | 516,421 | +31,976 | 0.06% | 7,403,155 |
| 2015-03-11 | 2015-03-09 | 14.936 | 484,445 | +37,573 | 0.05% | 7,235,643 |
| 2015-03-10 | 2015-03-06 | 16.024 | 446,872 | -4,264 | 0.05% | 7,160,784 |
| 2015-03-09 | 2015-03-05 | 15.987 | 451,136 | +1,599 | 0.05% | 7,212,182 |
| 2015-03-06 | 2015-03-04 | 15.818 | 449,537 | -533 | 0.05% | 7,110,704 |
| 2015-03-05 | 2015-03-03 | 16.268 | 450,070 | +8,527 | 0.05% | 7,321,815 |
| 2015-03-04 | 2015-03-02 | 16.925 | 441,543 | +9,060 | 0.05% | 7,473,071 |
| 2015-03-03 | 2015-02-27 | 17.356 | 432,483 | +4,264 | 0.05% | 7,506,377 |
| 2015-03-02 | 2015-02-26 | 17.394 | 428,219 | -15,722 | 0.05% | 7,448,439 |
| 2015-02-27 | 2015-02-25 | 16.962 | 443,941 | -16,255 | 0.05% | 7,530,317 |
| 2015-02-26 | 2015-02-24 | 17.507 | 460,196 | +1,599 | 0.05% | 8,056,456 |
| 2015-02-25 | 2015-02-23 | 17.281 | 458,597 | +1,066 | 0.05% | 7,925,203 |
| 2015-02-24 | 2015-02-18 | 17.469 | 457,531 | -36,507 | 0.05% | 7,992,631 |
| 2015-02-17 | 2015-02-13 | 16.587 | 494,038 | +13,324 | 0.05% | 8,194,684 |
| 2015-02-11 | 2015-02-09 | 16.324 | 480,714 | -10,659 | 0.05% | 7,847,397 |
| 2015-02-10 | 2015-02-06 | 16.156 | 491,373 | +15,988 | 0.05% | 7,938,419 |
| 2015-02-09 | 2015-02-05 | 16.118 | 475,385 | +10,659 | 0.05% | 7,662,283 |
| 2015-02-06 | 2015-02-04 | 16.137 | 464,726 | -2,665 | 0.05% | 7,499,201 |
| 2015-02-04 | 2015-02-02 | 15.199 | 467,391 | -2,664 | 0.05% | 7,103,705 |
| 2015-02-03 | 2015-01-30 | 15.536 | 470,055 | +5,329 | 0.05% | 7,302,954 |
| 2015-02-02 | 2015-01-29 | 15.724 | 464,726 | +7,994 | 0.05% | 7,307,361 |
| 2015-01-30 | 2015-01-28 | 16.043 | 456,732 | +10,659 | 0.05% | 7,327,353 |
| 2015-01-29 | 2015-01-27 | 15.874 | 446,073 | -5,063 | 0.05% | 7,081,021 |
| 2015-01-27 | 2015-01-23 | 16.531 | 451,136 | -14,922 | 0.05% | 7,457,667 |
| 2015-01-26 | 2015-01-22 | 16.343 | 466,058 | +26,647 | 0.05% | 7,616,890 |
| 2015-01-23 | 2015-01-21 | 16.643 | 439,411 | +14,123 | 0.05% | 7,313,312 |
| 2015-01-22 | 2015-01-20 | 16.606 | 425,288 | -83,939 | 0.05% | 7,062,297 |
| 2015-01-21 | 2015-01-19 | 15.668 | 509,227 | +82,873 | 0.06% | 7,978,431 |
| 2015-01-20 | 2015-01-16 | 18.051 | 426,354 | +26,647 | 0.05% | 7,695,999 |
| 2015-01-19 | 2015-01-15 | 18.764 | 399,707 | -5,329 | 0.04% | 7,500,001 |
| 2015-01-14 | 2015-01-12 | 18.126 | 405,036 | +7,994 | 0.04% | 7,341,593 |
| 2015-01-08 | 2015-01-06 | 19.026 | 397,042 | -373,060 | 0.04% | 7,554,296 |
| 2015-01-07 | 2015-01-05 | 18.989 | 770,102 | +42,635 | 0.09% | 14,623,399 |
| 2015-01-06 | 2015-01-02 | 19.514 | 727,467 | +383,986 | 0.08% | 14,196,007 |
| 2015-01-05 | 2014-12-31 | 18.257 | 343,481 | +1,332 | 0.04% | 6,270,976 |
| 2015-01-02 | 2014-12-29 | 17.826 | 342,149 | +42,635 | 0.04% | 6,098,997 |
| 2014-12-29 | 2014-12-22 | 17.563 | 299,514 | +3,997 | 0.03% | 5,260,325 |
| 2014-12-22 | 2014-12-18 | 18.107 | 295,517 | +533 | 0.03% | 5,350,931 |
| 2014-12-19 | 2014-12-17 | 18.914 | 294,984 | +4,264 | 0.03% | 5,579,285 |
| 2014-12-18 | 2014-12-16 | 19.514 | 290,720 | +2,398 | 0.03% | 5,673,196 |
| 2014-12-17 | 2014-12-15 | 18.801 | 288,322 | +2,665 | 0.03% | 5,420,821 |
| 2014-12-16 | 2014-12-12 | 18.764 | 285,657 | +1,332 | 0.03% | 5,359,996 |
| 2014-12-15 | 2014-12-11 | 18.539 | 284,325 | +17,054 | 0.03% | 5,270,982 |
| 2014-12-12 | 2014-12-10 | 19.739 | 267,271 | -1,066 | 0.03% | 5,275,786 |
| 2014-12-11 | 2014-12-09 | 18.013 | 268,337 | +22,118 | 0.03% | 4,833,607 |
| 2014-12-10 | 2014-12-08 | 20.678 | 246,219 | -800 | 0.03% | 5,091,230 |
| 2014-12-09 | 2014-12-05 | 18.876 | 247,019 | -29,578 | 0.03% | 4,662,812 |
| 2014-12-08 | 2014-12-04 | 18.351 | 276,597 | -533 | 0.03% | 5,075,816 |
| 2014-12-05 | 2014-12-03 | 16.099 | 277,130 | +13,323 | 0.03% | 4,461,598 |
| 2014-12-04 | 2014-12-02 | 16.456 | 263,807 | +7,195 | 0.03% | 4,341,157 |
| 2014-12-03 | 2014-12-01 | 14.973 | 256,612 | +2,931 | 0.03% | 3,842,372 |
| 2014-11-28 | 2014-11-26 | 13.885 | 253,681 | -5,329 | 0.03% | 3,522,405 |
| 2014-11-27 | 2014-11-25 | 13.228 | 259,010 | +10,659 | 0.03% | 3,426,299 |
| 2014-11-26 | 2014-11-24 | 13.566 | 248,351 | -14,923 | 0.03% | 3,369,177 |
| 2014-11-20 | 2014-11-18 | 11.765 | 263,274 | +5,330 | 0.03% | 3,097,384 |
| 2014-11-19 | 2014-11-17 | 12.178 | 257,944 | +5,329 | 0.03% | 3,141,157 |
| 2014-11-18 | 2014-11-14 | 12.834 | 252,615 | +5,330 | 0.03% | 3,242,163 |
| 2014-11-14 | 2014-11-12 | 13.303 | 247,285 | -30,112 | 0.03% | 3,289,755 |
| 2014-11-13 | 2014-11-11 | 12.759 | 277,397 | -1,865 | 0.03% | 3,539,405 |
| 2014-11-12 | 2014-11-10 | 12.666 | 279,262 | -5,329 | 0.03% | 3,537,001 |
| 2014-11-11 | 2014-11-07 | 12.309 | 284,591 | -17,055 | 0.03% | 3,503,036 |
| 2014-11-10 | 2014-11-06 | 12.009 | 301,646 | +1,066 | 0.03% | 3,622,406 |
| 2014-10-28 | 2014-10-24 | 10.921 | 300,580 | -2,664 | 0.03% | 3,282,484 |
| 2014-10-03 | 2014-09-29 | 10.339 | 303,244 | -3,731 | 0.03% | 3,135,187 |
| 2014-09-30 | 2014-09-26 | 10.564 | 306,975 | -53,294 | 0.03% | 3,242,881 |
| 2014-09-29 | 2014-09-25 | 10.639 | 360,269 | +31,976 | 0.04% | 3,832,918 |
| 2014-09-26 | 2014-09-24 | 10.714 | 328,293 | -5,329 | 0.04% | 3,517,364 |
| 2014-09-25 | 2014-09-23 | 10.358 | 333,622 | +71,148 | 0.04% | 3,455,519 |
| 2014-09-24 | 2014-09-22 | 10.395 | 262,474 | -183,599 | 0.03% | 2,728,448 |
| 2014-09-23 | 2014-09-19 | 10.996 | 446,073 | -1,599 | 0.05% | 4,904,821 |
| 2014-09-19 | 2014-09-17 | 10.883 | 447,672 | +1,599 | 0.05% | 4,872,002 |
| 2014-09-17 | 2014-09-15 | 11.089 | 446,073 | -5,596 | 0.05% | 4,946,671 |
| 2014-09-12 | 2014-09-10 | 11.371 | 451,669 | -2,132 | 0.05% | 5,135,852 |
| 2014-09-10 | 2014-09-05 | 11.709 | 453,801 | +53,295 | 0.05% | 5,313,365 |
| 2014-09-02 | 2014-08-29 | 10.620 | 400,506 | +5,596 | 0.04% | 4,253,486 |
| 2014-08-29 | 2014-08-27 | 10.526 | 394,910 | +53,294 | 0.04% | 4,157,005 |
| 2014-08-27 | 2014-08-25 | 10.902 | 341,616 | +30,910 | 0.04% | 3,724,208 |
| 2014-08-22 | 2014-08-20 | 11.089 | 310,706 | -47,964 | 0.03% | 3,445,535 |
| 2014-08-21 | 2014-08-19 | 11.033 | 358,670 | +53,294 | 0.04% | 3,957,236 |
| 2014-08-15 | 2014-08-13 | 11.502 | 305,376 | +1,599 | 0.03% | 3,512,489 |
| 2014-08-11 | 2014-08-07 | 11.202 | 303,777 | -1,599 | 0.03% | 3,402,897 |
| 2014-08-08 | 2014-08-06 | 11.596 | 305,376 | +4,263 | 0.03% | 3,541,139 |
| 2014-08-05 | 2014-08-01 | 10.789 | 301,113 | -10,658 | 0.03% | 3,248,755 |
| 2014-08-01 | 2014-07-30 | 10.902 | 311,771 | -2,932 | 0.03% | 3,398,845 |
| 2014-07-31 | 2014-07-29 | 11.446 | 314,703 | +5,330 | 0.03% | 3,602,055 |
| 2014-07-30 | 2014-07-28 | 11.502 | 309,373 | +73,546 | 0.03% | 3,558,463 |
| 2014-07-28 | 2014-07-24 | 10.301 | 235,827 | -26,647 | 0.03% | 2,429,324 |
| 2014-07-25 | 2014-07-23 | 10.245 | 262,474 | +26,647 | 0.03% | 2,689,048 |
| 2014-06-20 | 2014-06-18 | 9.344 | 235,827 | -1,599 | 0.03% | 2,203,649 |
| 2014-06-16 | 2014-06-12 | 9.755 | 237,426 | +3,607 | 0.03% | 2,316,145 |
| 2014-06-13 | 2014-06-11 | 9.774 | 233,819 | -5,249 | 0.03% | 2,285,412 |
| 2014-06-12 | 2014-06-10 | 9.870 | 239,068 | +5,249 | 0.03% | 2,359,493 |
| 2014-05-14 | 2014-05-12 | 9.260 | 233,819 | +262 | 0.03% | 2,165,128 |
| 2014-05-13 | 2014-05-09 | 8.879 | 233,557 | -10,234 | 0.03% | 2,073,701 |
| 2014-05-09 | 2014-05-07 | 8.669 | 243,791 | -15,746 | 0.03% | 2,113,472 |
| 2014-05-08 | 2014-05-05 | 8.745 | 259,537 | +15,746 | 0.03% | 2,269,757 |
| 2014-04-17 | 2014-04-15 | 9.431 | 243,791 | -32,016 | 0.03% | 2,299,272 |
| 2014-04-15 | 2014-04-11 | 10.232 | 275,807 | +66,131 | 0.03% | 2,821,935 |
| 2014-04-14 | 2014-04-10 | 10.517 | 209,676 | +46,973 | 0.02% | 2,205,237 |
| 2014-04-07 | 2014-04-03 | 9.584 | 162,703 | -15,745 | 0.02% | 1,559,305 |
| 2014-04-04 | 2014-04-02 | 9.527 | 178,448 | -2,624 | 0.02% | 1,700,001 |
| 2014-04-02 | 2014-03-31 | 8.993 | 181,072 | +15,745 | 0.02% | 1,628,399 |
| 2014-03-31 | 2014-03-27 | 8.955 | 165,327 | -26,242 | 0.02% | 1,480,502 |
| 2014-03-28 | 2014-03-26 | 8.784 | 191,569 | -4,461 | 0.02% | 1,682,649 |
| 2014-03-26 | 2014-03-24 | 8.936 | 196,030 | +26,242 | 0.02% | 1,751,712 |
| 2014-03-20 | 2014-03-18 | 8.136 | 169,788 | +2,624 | 0.02% | 1,381,345 |
| 2014-03-17 | 2014-03-13 | 8.669 | 167,164 | -11,546 | 0.02% | 1,449,177 |
| 2014-03-14 | 2014-03-12 | 8.593 | 178,710 | -2,625 | 0.02% | 1,535,652 |
| 2014-03-10 | 2014-03-06 | 9.279 | 181,335 | -10,497 | 0.02% | 1,682,589 |
| 2014-03-04 | 2014-02-28 | 9.355 | 191,832 | +1,050 | 0.02% | 1,794,610 |
| 2014-02-25 | 2014-02-21 | 9.488 | 190,782 | +10,497 | 0.02% | 1,810,232 |
| 2014-02-24 | 2014-02-20 | 9.660 | 180,285 | +525 | 0.02% | 1,741,546 |
| 2014-02-04 | 2014-01-28 | 10.746 | 179,760 | +11,547 | 0.02% | 1,931,700 |
| 2014-01-28 | 2014-01-24 | 10.727 | 168,213 | +20,993 | 0.02% | 1,804,411 |
| 2014-01-13 | 2014-01-09 | 11.508 | 147,220 | +5,249 | 0.02% | 1,694,225 |
| 2014-01-10 | 2014-01-08 | 11.965 | 141,971 | +2,099 | 0.02% | 1,698,739 |
| 2014-01-06 | 2014-01-02 | 12.708 | 139,872 | +263 | 0.02% | 1,777,559 |
| 2013-12-13 | 2013-12-11 | 12.518 | 139,609 | +1,574 | 0.02% | 1,747,617 |
| 2013-12-06 | 2013-12-04 | 13.280 | 138,035 | -5,248 | 0.02% | 1,833,114 |
| 2013-12-04 | 2013-12-02 | 13.509 | 143,283 | +12,596 | 0.02% | 1,935,567 |
| 2013-11-28 | 2013-11-26 | 11.965 | 130,687 | -5,248 | 0.01% | 1,563,722 |
| 2013-11-26 | 2013-11-22 | 12.213 | 135,935 | -525 | 0.02% | 1,660,186 |
| 2013-11-25 | 2013-11-21 | 11.718 | 136,460 | -9,972 | 0.02% | 1,598,998 |
| 2013-11-21 | 2013-11-19 | 11.013 | 146,432 | -263 | 0.02% | 1,612,617 |
| 2013-11-20 | 2013-11-18 | 11.127 | 146,695 | -37,789 | 0.02% | 1,632,283 |
| 2013-11-11 | 2013-11-07 | 10.079 | 184,484 | +16,795 | 0.02% | 1,859,438 |
| 2013-11-06 | 2013-11-04 | 10.022 | 167,689 | -15,745 | 0.02% | 1,680,574 |
| 2013-10-31 | 2013-10-29 | 9.565 | 183,434 | +262 | 0.02% | 1,754,490 |
| 2013-10-24 | 2013-10-22 | 9.946 | 183,172 | -10,234 | 0.02% | 1,821,785 |
| 2013-09-24 | 2013-09-19 | 10.251 | 193,406 | +5,248 | 0.02% | 1,982,529 |
| 2013-09-18 | 2013-09-16 | 10.536 | 188,158 | -8,922 | 0.02% | 1,982,509 |
| 2013-09-17 | 2013-09-13 | 10.632 | 197,080 | -2,099 | 0.02% | 2,095,290 |
| 2013-09-13 | 2013-09-11 | 10.670 | 199,179 | -31,491 | 0.02% | 2,125,196 |
| 2013-09-09 | 2013-09-05 | 9.565 | 230,670 | -5,249 | 0.03% | 2,206,288 |
| 2013-09-06 | 2013-09-04 | 9.546 | 235,919 | -15,745 | 0.03% | 2,251,998 |
| 2013-08-29 | 2013-08-27 | 9.393 | 251,664 | +5,248 | 0.03% | 2,363,934 |
| 2013-08-16 | 2013-08-13 | 9.736 | 246,416 | -5,248 | 0.03% | 2,399,149 |
| 2013-08-15 | 2013-08-12 | 9.393 | 251,664 | -5,249 | 0.03% | 2,363,934 |
| 2013-08-12 | 2013-08-08 | 8.688 | 256,913 | -323,830 | 0.03% | 2,232,124 |
| 2013-08-08 | 2013-08-06 | 8.822 | 580,743 | +77,152 | 0.07% | 5,123,095 |
| 2013-08-05 | 2013-08-01 | 8.860 | 503,591 | +246,678 | 0.06% | 4,461,679 |
| 2013-07-30 | 2013-07-26 | 9.088 | 256,913 | +20,994 | 0.03% | 2,334,919 |
| 2013-07-26 | 2013-07-24 | 9.450 | 235,919 | -15,745 | 0.03% | 2,229,523 |
| 2013-07-18 | 2013-07-16 | 9.336 | 251,664 | +15,745 | 0.03% | 2,349,549 |
| 2013-07-17 | 2013-07-15 | 9.203 | 235,919 | -119,140 | 0.03% | 2,171,088 |
| 2013-07-16 | 2013-07-12 | 9.069 | 355,059 | -641,888 | 0.04% | 3,220,141 |
| 2013-07-15 | 2013-07-11 | 9.241 | 996,947 | +792,519 | 0.11% | 9,212,579 |
| 2013-06-28 | 2013-06-26 | 8.803 | 204,428 | +7,873 | 0.02% | 1,799,491 |
| 2013-06-17 | 2013-06-13 | 10.117 | 196,555 | -52,485 | 0.02% | 1,988,594 |
| 2013-06-10 | 2013-06-06 | 10.117 | 249,040 | -10,497 | 0.03% | 2,519,597 |
| 2013-06-05 | 2013-06-03 | 10.136 | 259,537 | -52,222 | 0.03% | 2,630,742 |
| 2013-06-04 | 2013-05-31 | 10.251 | 311,759 | +10,497 | 0.04% | 3,195,720 |
| 2013-06-03 | 2013-05-30 | 10.632 | 301,262 | -18,370 | 0.03% | 3,202,919 |
| 2013-05-31 | 2013-05-29 | 10.803 | 319,632 | +54,060 | 0.04% | 3,453,033 |
| 2013-05-30 | 2013-05-28 | 10.860 | 265,572 | +80,301 | 0.03% | 2,884,195 |
| 2013-05-29 | 2013-05-27 | 10.594 | 185,271 | -15,745 | 0.02% | 1,962,681 |
| 2013-05-27 | 2013-05-23 | 10.517 | 201,016 | -26,243 | 0.02% | 2,114,156 |
| 2013-05-24 | 2013-05-22 | 10.708 | 227,259 | 0.03% | 2,433,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy