History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 40,000 | +0 | 0.00% | 462,400 |
| 2025-10-13 | 2025-10-09 | 11.810 | 40,000 | +0 | 0.00% | 472,400 |
| 2025-10-10 | 2025-10-08 | 11.610 | 40,000 | +0 | 0.00% | 464,400 |
| 2025-10-09 | 2025-10-06 | 11.650 | 40,000 | +0 | 0.00% | 466,000 |
| 2025-10-08 | 2025-10-03 | 11.550 | 40,000 | +0 | 0.00% | 462,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 40,000 | +0 | 0.00% | 464,800 |
| 2025-10-03 | 2025-09-30 | 11.840 | 40,000 | +0 | 0.00% | 473,600 |
| 2025-10-02 | 2025-09-29 | 11.520 | 40,000 | +0 | 0.00% | 460,800 |
| 2025-09-30 | 2025-09-26 | 10.490 | 40,000 | +0 | 0.00% | 419,600 |
| 2025-09-29 | 2025-09-25 | 10.500 | 40,000 | +0 | 0.00% | 420,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 40,000 | +0 | 0.00% | 425,200 |
| 2025-09-25 | 2025-09-23 | 10.600 | 40,000 | +0 | 0.00% | 424,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 40,000 | +0 | 0.00% | 436,400 |
| 2025-09-23 | 2025-09-19 | 10.770 | 40,000 | +0 | 0.00% | 430,800 |
| 2025-09-22 | 2025-09-18 | 10.950 | 40,000 | +0 | 0.00% | 438,000 |
| 2025-09-19 | 2025-09-17 | 11.300 | 40,000 | +0 | 0.00% | 452,000 |
| 2025-09-18 | 2025-09-16 | 11.040 | 40,000 | +0 | 0.00% | 441,600 |
| 2025-09-17 | 2025-09-15 | 11.220 | 40,000 | +0 | 0.00% | 448,800 |
| 2025-09-16 | 2025-09-12 | 11.450 | 40,000 | +0 | 0.00% | 458,000 |
| 2025-09-15 | 2025-09-11 | 11.400 | 40,000 | +0 | 0.00% | 456,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 40,000 | +0 | 0.00% | 452,800 |
| 2025-09-11 | 2025-09-09 | 11.130 | 40,000 | +0 | 0.00% | 445,200 |
| 2025-09-10 | 2025-09-08 | 10.930 | 40,000 | +0 | 0.00% | 437,200 |
| 2025-09-09 | 2025-09-05 | 10.960 | 40,000 | +0 | 0.00% | 438,400 |
| 2025-09-08 | 2025-09-04 | 10.710 | 40,000 | +0 | 0.00% | 428,400 |
| 2025-09-05 | 2025-09-03 | 10.660 | 40,000 | +0 | 0.00% | 426,400 |
| 2025-09-04 | 2025-09-02 | 10.880 | 40,000 | +0 | 0.00% | 435,200 |
| 2025-09-03 | 2025-09-01 | 11.130 | 40,000 | +0 | 0.00% | 445,200 |
| 2025-09-02 | 2025-08-29 | 11.170 | 40,000 | +0 | 0.00% | 446,800 |
| 2025-09-01 | 2025-08-28 | 11.470 | 40,000 | +0 | 0.00% | 458,800 |
| 2025-08-29 | 2025-08-27 | 11.460 | 40,000 | +0 | 0.00% | 458,400 |
| 2025-08-28 | 2025-08-26 | 12.040 | 40,000 | +0 | 0.00% | 481,600 |
| 2025-08-27 | 2025-08-25 | 12.500 | 40,000 | +0 | 0.00% | 500,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 40,000 | +0 | 0.00% | 501,600 |
| 2025-08-25 | 2025-08-21 | 12.270 | 40,000 | +0 | 0.00% | 490,800 |
| 2025-08-22 | 2025-08-20 | 12.230 | 40,000 | +0 | 0.00% | 489,200 |
| 2025-08-21 | 2025-08-19 | 12.450 | 40,000 | +0 | 0.00% | 498,000 |
| 2025-08-20 | 2025-08-18 | 12.760 | 40,000 | +0 | 0.00% | 510,400 |
| 2025-08-19 | 2025-08-15 | 12.470 | 40,000 | +0 | 0.00% | 498,800 |
| 2025-08-18 | 2025-08-14 | 11.390 | 40,000 | +0 | 0.00% | 455,600 |
| 2025-08-15 | 2025-08-13 | 11.340 | 40,000 | +0 | 0.00% | 453,600 |
| 2025-08-14 | 2025-08-12 | 11.200 | 40,000 | +0 | 0.00% | 448,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 40,000 | +0 | 0.00% | 443,600 |
| 2025-08-12 | 2025-08-08 | 10.850 | 40,000 | +0 | 0.00% | 434,000 |
| 2025-08-11 | 2025-08-07 | 10.910 | 40,000 | +0 | 0.00% | 436,400 |
| 2025-08-08 | 2025-08-06 | 10.860 | 40,000 | +0 | 0.00% | 434,400 |
| 2025-08-07 | 2025-08-05 | 10.900 | 40,000 | +0 | 0.00% | 436,000 |
| 2025-08-06 | 2025-08-04 | 10.550 | 40,000 | +0 | 0.00% | 422,000 |
| 2025-08-05 | 2025-08-01 | 10.320 | 40,000 | +0 | 0.00% | 412,800 |
| 2025-08-04 | 2025-07-31 | 10.620 | 40,000 | +0 | 0.00% | 424,800 |
| 2025-08-01 | 2025-07-30 | 11.220 | 40,000 | +0 | 0.00% | 448,800 |
| 2025-07-31 | 2025-07-29 | 11.400 | 40,000 | -11,500 | 0.00% | 456,000 |
| 2025-07-04 | 2025-07-02 | 8.966 | 51,500 | +1,239 | 0.00% | 461,737 |
| 2025-03-03 | 2025-02-27 | 8.833 | 50,261 | +11,224 | 0.00% | 443,933 |
| 2024-12-04 | 2024-12-02 | 7.493 | 39,037 | +977 | 0.00% | 292,520 |
| 2024-10-22 | 2024-10-18 | 7.105 | 38,060 | -1,903 | 0.00% | 270,399 |
| 2024-10-08 | 2024-10-04 | 10.699 | 39,963 | -12,370 | 0.00% | 427,558 |
| 2024-10-07 | 2024-10-03 | 9.837 | 52,333 | -7,612 | 0.00% | 514,802 |
| 2024-10-04 | 2024-10-02 | 9.511 | 59,945 | -13,321 | 0.00% | 570,152 |
| 2024-07-08 | 2024-07-04 | 4.684 | 73,266 | +4,226 | 0.00% | 343,197 |
| 2023-07-11 | 2023-07-07 | 5.228 | 69,040 | +8,364 | 0.00% | 360,972 |
| 2023-05-25 | 2023-05-23 | 5.647 | 60,676 | -15,760 | 0.00% | 342,651 |
| 2023-05-18 | 2023-05-16 | 5.926 | 76,436 | +15,760 | 0.00% | 452,992 |
| 2023-05-16 | 2023-05-12 | 5.876 | 60,676 | -15,760 | 0.00% | 356,511 |
| 2023-05-08 | 2023-05-04 | 5.647 | 76,436 | +15,760 | 0.00% | 431,651 |
| 2022-07-07 | 2022-07-05 | 6.131 | 60,676 | +5,043 | 0.00% | 372,031 |
| 2021-09-13 | 2021-09-09 | 6.436 | 55,633 | -7,225 | 0.00% | 358,050 |
| 2021-09-08 | 2021-09-06 | 6.381 | 62,858 | +7,225 | 0.00% | 401,069 |
| 2021-08-03 | 2021-07-30 | 5.619 | 55,633 | -7,225 | 0.00% | 312,620 |
| 2021-07-28 | 2021-07-26 | 5.785 | 62,858 | +3,612 | 0.00% | 363,660 |
| 2021-07-27 | 2021-07-23 | 5.979 | 59,246 | -3,612 | 0.00% | 354,243 |
| 2021-07-22 | 2021-07-20 | 5.799 | 62,858 | +7,225 | 0.00% | 364,530 |
| 2021-07-07 | 2021-07-05 | 6.633 | 55,633 | +3,279 | 0.00% | 369,023 |
| 2021-03-04 | 2021-03-02 | 7.001 | 52,354 | -6,799 | 0.00% | 366,523 |
| 2021-01-05 | 2020-12-31 | 7.148 | 59,153 | -12,238 | 0.00% | 422,822 |
| 2020-12-21 | 2020-12-17 | 6.854 | 71,391 | +5,439 | 0.00% | 489,299 |
| 2020-12-01 | 2020-11-27 | 7.530 | 65,952 | -3,399 | 0.00% | 496,641 |
| 2020-11-20 | 2020-11-18 | 7.266 | 69,351 | -6,120 | 0.00% | 503,877 |
| 2020-11-17 | 2020-11-13 | 6.883 | 75,471 | -3,399 | 0.00% | 519,482 |
| 2020-11-12 | 2020-11-10 | 7.060 | 78,870 | -3,400 | 0.00% | 556,798 |
| 2020-11-05 | 2020-11-03 | 6.707 | 82,270 | -6,799 | 0.00% | 551,761 |
| 2020-10-05 | 2020-09-29 | 6.427 | 89,069 | -4,079 | 0.00% | 572,470 |
| 2020-09-10 | 2020-09-08 | 6.324 | 93,148 | +13,598 | 0.00% | 589,097 |
| 2020-09-07 | 2020-09-03 | 6.618 | 79,550 | +6,799 | 0.00% | 526,499 |
| 2020-09-02 | 2020-08-31 | 6.868 | 72,751 | +1,360 | 0.00% | 499,690 |
| 2020-09-01 | 2020-08-28 | 6.927 | 71,391 | +6,799 | 0.00% | 494,549 |
| 2020-08-27 | 2020-08-25 | 7.177 | 64,592 | -6,799 | 0.00% | 463,600 |
| 2020-08-25 | 2020-08-21 | 7.133 | 71,391 | +4,079 | 0.00% | 509,249 |
| 2020-08-19 | 2020-08-17 | 7.354 | 67,312 | -4,079 | 0.00% | 495,002 |
| 2020-08-14 | 2020-08-12 | 6.986 | 71,391 | +5,439 | 0.00% | 498,749 |
| 2020-08-12 | 2020-08-10 | 6.986 | 65,952 | +6,799 | 0.00% | 460,751 |
| 2020-07-30 | 2020-07-28 | 6.839 | 59,153 | +3,400 | 0.00% | 404,552 |
| 2020-07-22 | 2020-07-20 | 7.854 | 55,753 | +3,399 | 0.00% | 437,879 |
| 2020-07-21 | 2020-07-17 | 7.442 | 52,354 | -14,278 | 0.00% | 389,623 |
| 2020-07-10 | 2020-07-08 | 8.633 | 66,632 | -6,799 | 0.00% | 575,262 |
| 2020-07-08 | 2020-07-06 | 9.428 | 73,431 | -6,799 | 0.00% | 692,309 |
| 2020-07-07 | 2020-07-03 | 7.688 | 80,230 | +2,256 | 0.00% | 616,784 |
| 2020-07-06 | 2020-07-02 | 7.067 | 77,974 | -46,256 | 0.00% | 551,060 |
| 2020-06-24 | 2020-06-22 | 6.371 | 124,230 | -6,608 | 0.01% | 791,482 |
| 2020-06-11 | 2020-06-09 | 6.099 | 130,838 | +26,432 | 0.01% | 797,942 |
| 2020-05-12 | 2020-05-08 | 5.887 | 104,406 | -1,982 | 0.00% | 614,621 |
| 2020-05-08 | 2020-05-06 | 5.811 | 106,388 | +1,982 | 0.00% | 618,239 |
| 2020-05-04 | 2020-04-28 | 5.917 | 104,406 | -6,608 | 0.00% | 617,781 |
| 2020-04-29 | 2020-04-27 | 5.660 | 111,014 | -6,608 | 0.00% | 628,321 |
| 2020-04-28 | 2020-04-24 | 5.584 | 117,622 | +13,216 | 0.00% | 656,822 |
| 2020-04-17 | 2020-04-15 | 5.857 | 104,406 | -6,608 | 0.00% | 611,461 |
| 2020-03-26 | 2020-03-24 | 5.448 | 111,014 | -10,572 | 0.00% | 604,801 |
| 2020-03-23 | 2020-03-19 | 5.403 | 121,586 | +6,607 | 0.00% | 656,877 |
| 2020-03-17 | 2020-03-13 | 6.068 | 114,979 | +10,573 | 0.00% | 697,743 |
| 2020-01-22 | 2020-01-20 | 6.976 | 104,406 | -49,560 | 0.00% | 728,381 |
| 2020-01-08 | 2020-01-06 | 7.037 | 153,966 | -330 | 0.01% | 1,083,453 |
| 2020-01-06 | 2020-01-02 | 7.143 | 154,296 | -6,608 | 0.01% | 1,102,121 |
| 2020-01-03 | 2019-12-31 | 6.946 | 160,904 | -9,912 | 0.01% | 1,117,666 |
| 2019-12-17 | 2019-12-13 | 6.538 | 170,816 | -6,608 | 0.01% | 1,116,721 |
| 2019-11-29 | 2019-11-27 | 6.068 | 177,424 | +19,824 | 0.01% | 1,076,686 |
| 2019-11-22 | 2019-11-20 | 6.190 | 157,600 | +6,608 | 0.01% | 975,466 |
| 2019-11-07 | 2019-11-05 | 6.628 | 150,992 | +42,952 | 0.01% | 1,000,830 |
| 2019-09-10 | 2019-09-06 | 6.492 | 108,040 | -3,304 | 0.00% | 701,414 |
| 2019-09-09 | 2019-09-05 | 6.250 | 111,344 | -3,304 | 0.00% | 695,904 |
| 2019-09-06 | 2019-09-04 | 6.023 | 114,648 | +6,608 | 0.00% | 690,529 |
| 2019-08-15 | 2019-08-13 | 5.524 | 108,040 | -3,304 | 0.00% | 596,774 |
| 2019-08-14 | 2019-08-12 | 5.736 | 111,344 | -5,287 | 0.00% | 638,614 |
| 2019-08-08 | 2019-08-06 | 5.736 | 116,631 | +8,591 | 0.00% | 668,938 |
| 2019-07-26 | 2019-07-24 | 6.644 | 108,040 | +6,608 | 0.00% | 717,764 |
| 2019-06-28 | 2019-06-26 | 6.780 | 101,432 | -6,608 | 0.00% | 687,679 |
| 2019-06-17 | 2019-06-13 | 6.477 | 108,040 | +6,608 | 0.00% | 699,779 |
| 2019-05-30 | 2019-05-28 | 6.912 | 101,432 | +2,382 | 0.00% | 701,075 |
| 2019-05-20 | 2019-05-16 | 7.129 | 99,050 | -3,226 | 0.00% | 706,102 |
| 2019-05-10 | 2019-05-08 | 7.129 | 102,276 | -38,717 | 0.00% | 729,099 |
| 2019-05-08 | 2019-05-06 | 7.361 | 140,993 | +2,581 | 0.01% | 1,037,877 |
| 2019-03-26 | 2019-03-22 | 7.997 | 138,412 | -6,452 | 0.01% | 1,106,823 |
| 2019-03-20 | 2019-03-18 | 8.338 | 144,864 | +6,452 | 0.01% | 1,207,807 |
| 2019-03-19 | 2019-03-15 | 8.090 | 138,412 | +6,453 | 0.01% | 1,119,694 |
| 2019-03-14 | 2019-03-12 | 8.446 | 131,959 | -2,581 | 0.01% | 1,114,527 |
| 2019-03-13 | 2019-03-11 | 8.276 | 134,540 | +16,132 | 0.01% | 1,113,391 |
| 2019-03-06 | 2019-03-04 | 8.864 | 118,408 | +3,226 | 0.00% | 1,049,620 |
| 2019-03-05 | 2019-03-01 | 8.833 | 115,182 | -29,037 | 0.00% | 1,017,453 |
| 2019-03-04 | 2019-02-28 | 8.276 | 144,219 | -3,226 | 0.01% | 1,193,490 |
| 2019-02-28 | 2019-02-26 | 8.740 | 147,445 | +3,226 | 0.01% | 1,288,736 |
| 2019-02-27 | 2019-02-25 | 9.205 | 144,219 | -3,226 | 0.01% | 1,327,590 |
| 2019-02-26 | 2019-02-22 | 8.353 | 147,445 | -8,389 | 0.01% | 1,231,611 |
| 2019-02-21 | 2019-02-19 | 7.284 | 155,834 | -25,811 | 0.01% | 1,135,050 |
| 2019-02-20 | 2019-02-18 | 7.346 | 181,645 | +9,679 | 0.01% | 1,334,310 |
| 2019-02-19 | 2019-02-15 | 6.989 | 171,966 | -3,226 | 0.01% | 1,201,916 |
| 2019-02-11 | 2019-02-04 | 6.493 | 175,192 | -19,359 | 0.01% | 1,137,583 |
| 2019-01-29 | 2019-01-25 | 6.214 | 194,551 | +3,227 | 0.01% | 1,209,018 |
| 2018-10-15 | 2018-10-11 | 5.161 | 191,324 | -12,906 | 0.01% | 987,344 |
| 2018-07-18 | 2018-07-16 | 6.013 | 204,230 | -6,452 | 0.01% | 1,228,022 |
| 2018-07-17 | 2018-07-13 | 6.106 | 210,682 | -6,453 | 0.01% | 1,286,408 |
| 2018-07-03 | 2018-06-28 | 6.075 | 217,135 | +6,453 | 0.01% | 1,319,079 |
| 2018-06-28 | 2018-06-26 | 6.656 | 210,682 | +7,614 | 0.01% | 1,402,395 |
| 2018-06-04 | 2018-05-31 | 7.894 | 203,068 | +62,196 | 0.01% | 1,603,119 |
| 2018-06-01 | 2018-05-30 | 7.750 | 140,872 | -6,220 | 0.01% | 1,091,728 |
| 2018-05-31 | 2018-05-29 | 7.894 | 147,092 | +24,878 | 0.01% | 1,161,217 |
| 2018-05-07 | 2018-05-03 | 8.120 | 122,214 | +3,732 | 0.01% | 992,328 |
| 2018-05-03 | 2018-04-30 | 8.361 | 118,482 | -3,110 | 0.01% | 990,600 |
| 2018-04-20 | 2018-04-18 | 7.959 | 121,592 | -4,042 | 0.01% | 967,727 |
| 2018-04-19 | 2018-04-17 | 8.007 | 125,634 | +3,109 | 0.01% | 1,005,957 |
| 2018-04-16 | 2018-04-12 | 8.345 | 122,525 | -5,286 | 0.01% | 1,022,433 |
| 2018-04-13 | 2018-04-11 | 8.441 | 127,811 | +6,219 | 0.01% | 1,078,873 |
| 2018-03-21 | 2018-03-19 | 8.891 | 121,592 | +4,354 | 0.01% | 1,081,117 |
| 2018-03-13 | 2018-03-09 | 9.052 | 117,238 | -4,354 | 0.01% | 1,061,254 |
| 2018-03-09 | 2018-03-07 | 8.843 | 121,592 | +4,354 | 0.01% | 1,075,252 |
| 2018-03-08 | 2018-03-06 | 9.020 | 117,238 | -4,354 | 0.01% | 1,057,484 |
| 2018-03-05 | 2018-03-01 | 8.924 | 121,592 | +4,354 | 0.01% | 1,085,027 |
| 2018-02-28 | 2018-02-26 | 9.149 | 117,238 | -3,110 | 0.01% | 1,072,564 |
| 2018-02-08 | 2018-02-06 | 9.165 | 120,348 | +9,329 | 0.01% | 1,102,952 |
| 2018-01-29 | 2018-01-25 | 10.869 | 111,019 | -3,109 | 0.00% | 1,206,665 |
| 2018-01-26 | 2018-01-24 | 11.174 | 114,128 | -3,110 | 0.00% | 1,275,322 |
| 2018-01-25 | 2018-01-23 | 10.580 | 117,238 | -15,549 | 0.01% | 1,240,329 |
| 2018-01-24 | 2018-01-22 | 10.628 | 132,787 | -18,658 | 0.01% | 1,411,236 |
| 2018-01-23 | 2018-01-19 | 10.499 | 151,445 | +18,658 | 0.01% | 1,590,050 |
| 2018-01-22 | 2018-01-18 | 10.145 | 132,787 | +3,110 | 0.01% | 1,347,186 |
| 2018-01-19 | 2018-01-17 | 10.129 | 129,677 | +31,719 | 0.01% | 1,313,549 |
| 2018-01-17 | 2018-01-15 | 9.245 | 97,958 | -6,219 | 0.00% | 905,629 |
| 2018-01-04 | 2018-01-02 | 9.567 | 104,177 | -4,354 | 0.00% | 996,624 |
| 2017-12-27 | 2017-12-21 | 9.036 | 108,531 | +6,220 | 0.00% | 980,692 |
| 2017-12-15 | 2017-12-13 | 9.165 | 102,311 | +4,353 | 0.00% | 937,648 |
| 2017-12-13 | 2017-12-11 | 9.325 | 97,958 | -9,329 | 0.00% | 913,504 |
| 2017-12-08 | 2017-12-06 | 9.438 | 107,287 | -3,110 | 0.00% | 1,012,577 |
| 2017-11-23 | 2017-11-21 | 10.210 | 110,397 | -3,731 | 0.00% | 1,127,129 |
| 2017-11-22 | 2017-11-20 | 9.969 | 114,128 | +3,731 | 0.00% | 1,137,697 |
| 2017-11-21 | 2017-11-17 | 10.290 | 110,397 | -6,219 | 0.00% | 1,136,004 |
| 2017-11-10 | 2017-11-08 | 10.740 | 116,616 | +12,439 | 0.01% | 1,252,499 |
| 2017-11-03 | 2017-11-01 | 10.949 | 104,177 | +3,110 | 0.00% | 1,140,674 |
| 2017-10-24 | 2017-10-20 | 11.126 | 101,067 | +6,219 | 0.00% | 1,124,497 |
| 2017-10-18 | 2017-10-16 | 11.480 | 94,848 | -2,488 | 0.00% | 1,088,853 |
| 2017-10-06 | 2017-10-03 | 11.191 | 97,336 | +3,110 | 0.00% | 1,089,245 |
| 2017-09-26 | 2017-09-22 | 11.287 | 94,226 | -6,219 | 0.00% | 1,063,532 |
| 2017-09-25 | 2017-09-21 | 11.480 | 100,445 | +6,219 | 0.00% | 1,153,106 |
| 2017-09-20 | 2017-09-18 | 11.625 | 94,226 | +3,110 | 0.00% | 1,095,347 |
| 2017-09-04 | 2017-08-31 | 11.400 | 91,116 | +3,110 | 0.00% | 1,038,684 |
| 2017-08-22 | 2017-08-18 | 10.789 | 88,006 | +3,109 | 0.00% | 949,462 |
| 2017-08-15 | 2017-08-11 | 10.933 | 84,897 | -3,109 | 0.00% | 928,205 |
| 2017-08-14 | 2017-08-10 | 11.158 | 88,006 | +3,109 | 0.00% | 982,007 |
| 2017-08-10 | 2017-08-08 | 11.480 | 84,897 | -621 | 0.00% | 974,615 |
| 2017-08-09 | 2017-08-07 | 11.528 | 85,518 | +3,109 | 0.00% | 985,869 |
| 2017-08-04 | 2017-08-02 | 11.544 | 82,409 | +9,330 | 0.00% | 951,353 |
| 2017-07-31 | 2017-07-27 | 11.142 | 73,079 | -3,110 | 0.00% | 814,270 |
| 2017-07-27 | 2017-07-25 | 11.174 | 76,189 | -3,110 | 0.00% | 851,373 |
| 2017-07-25 | 2017-07-21 | 11.239 | 79,299 | -6,219 | 0.00% | 891,226 |
| 2017-07-21 | 2017-07-19 | 11.384 | 85,518 | +6,219 | 0.00% | 973,495 |
| 2017-07-17 | 2017-07-13 | 11.593 | 79,299 | +622 | 0.00% | 919,276 |
| 2017-07-13 | 2017-07-11 | 11.094 | 78,677 | -18,659 | 0.00% | 872,850 |
| 2017-06-26 | 2017-06-22 | 11.855 | 97,336 | +2,423 | 0.00% | 1,153,965 |
| 2017-04-06 | 2017-04-03 | 11.921 | 94,913 | -3,032 | 0.00% | 1,131,499 |
| 2017-03-14 | 2017-03-10 | 12.169 | 97,945 | +6,065 | 0.00% | 1,191,870 |
| 2017-03-06 | 2017-03-02 | 12.828 | 91,880 | +6,064 | 0.00% | 1,178,666 |
| 2017-02-27 | 2017-02-23 | 12.878 | 85,816 | -3,032 | 0.00% | 1,105,120 |
| 2017-02-21 | 2017-02-17 | 12.762 | 88,848 | -12,129 | 0.00% | 1,133,910 |
| 2017-01-13 | 2017-01-11 | 12.086 | 100,977 | +18,194 | 0.00% | 1,220,440 |
| 2016-12-21 | 2016-12-19 | 12.004 | 82,783 | -9,097 | 0.00% | 993,717 |
| 2016-12-20 | 2016-12-16 | 12.169 | 91,880 | +4,851 | 0.00% | 1,118,066 |
| 2016-12-12 | 2016-12-08 | 12.779 | 87,029 | -18,194 | 0.00% | 1,112,131 |
| 2016-12-09 | 2016-12-07 | 12.416 | 105,223 | -6,064 | 0.00% | 1,306,459 |
| 2016-12-08 | 2016-12-06 | 12.268 | 111,287 | +3,032 | 0.00% | 1,365,235 |
| 2016-12-07 | 2016-12-05 | 12.284 | 108,255 | -6,065 | 0.00% | 1,329,824 |
| 2016-12-06 | 2016-12-02 | 12.433 | 114,320 | -4,852 | 0.01% | 1,421,293 |
| 2016-12-05 | 2016-12-01 | 12.713 | 119,172 | +7,885 | 0.01% | 1,515,021 |
| 2016-12-02 | 2016-11-30 | 12.696 | 111,287 | -3,033 | 0.00% | 1,412,945 |
| 2016-12-01 | 2016-11-29 | 12.960 | 114,320 | -3,032 | 0.01% | 1,481,613 |
| 2016-11-30 | 2016-11-28 | 13.125 | 117,352 | -12,130 | 0.01% | 1,540,259 |
| 2016-11-25 | 2016-11-23 | 12.878 | 129,482 | +6,065 | 0.01% | 1,667,441 |
| 2016-11-24 | 2016-11-22 | 12.894 | 123,417 | -3,032 | 0.01% | 1,591,372 |
| 2016-11-22 | 2016-11-18 | 12.597 | 126,449 | +3,032 | 0.01% | 1,592,938 |
| 2016-11-16 | 2016-11-14 | 12.597 | 123,417 | +9,097 | 0.01% | 1,554,742 |
| 2016-11-10 | 2016-11-08 | 12.515 | 114,320 | +9,097 | 0.01% | 1,430,718 |
| 2016-10-31 | 2016-10-27 | 12.119 | 105,223 | -3,032 | 0.00% | 1,275,229 |
| 2016-10-20 | 2016-10-18 | 11.971 | 108,255 | +3,032 | 0.00% | 1,295,909 |
| 2016-10-17 | 2016-10-13 | 11.625 | 105,223 | +3,033 | 0.00% | 1,223,179 |
| 2016-09-26 | 2016-09-22 | 12.581 | 102,190 | -6,065 | 0.00% | 1,285,651 |
| 2016-09-21 | 2016-09-19 | 12.449 | 108,255 | +6,065 | 0.00% | 1,347,674 |
| 2016-09-14 | 2016-09-12 | 12.597 | 102,190 | -24,259 | 0.00% | 1,287,336 |
| 2016-09-13 | 2016-09-09 | 13.026 | 126,449 | +6,065 | 0.01% | 1,647,148 |
| 2016-09-06 | 2016-09-02 | 12.433 | 120,384 | +6,064 | 0.01% | 1,496,684 |
| 2016-08-31 | 2016-08-29 | 11.954 | 114,320 | -49,730 | 0.01% | 1,366,628 |
| 2016-08-23 | 2016-08-19 | 12.713 | 164,050 | -6,065 | 0.01% | 2,085,550 |
| 2016-08-17 | 2016-08-15 | 12.845 | 170,115 | +12,129 | 0.01% | 2,185,094 |
| 2016-08-15 | 2016-08-11 | 12.251 | 157,986 | +18,194 | 0.01% | 1,935,519 |
| 2016-08-09 | 2016-08-05 | 11.542 | 139,792 | +6,065 | 0.01% | 1,613,505 |
| 2016-07-14 | 2016-07-12 | 11.757 | 133,727 | -2,426 | 0.01% | 1,572,167 |
| 2016-07-07 | 2016-07-05 | 11.328 | 136,153 | -3,032 | 0.01% | 1,542,318 |
| 2016-06-29 | 2016-06-27 | 11.130 | 139,185 | -24,259 | 0.01% | 1,549,124 |
| 2016-06-28 | 2016-06-24 | 10.932 | 163,444 | -12,129 | 0.01% | 1,786,786 |
| 2016-06-22 | 2016-06-20 | 10.784 | 175,573 | -12,130 | 0.01% | 1,893,327 |
| 2016-06-21 | 2016-06-17 | 10.586 | 187,703 | +12,130 | 0.01% | 1,986,993 |
| 2016-06-10 | 2016-06-07 | 13.369 | 175,573 | +9,097 | 0.01% | 2,347,283 |
| 2016-06-08 | 2016-06-06 | 12.981 | 166,476 | +17,823 | 0.01% | 2,161,106 |
| 2016-06-07 | 2016-06-03 | 13.074 | 148,653 | +5,416 | 0.01% | 1,943,462 |
| 2016-06-03 | 2016-06-01 | 12.686 | 143,237 | +21,661 | 0.01% | 1,817,109 |
| 2016-03-09 | 2016-03-07 | 11.560 | 121,576 | -5,415 | 0.01% | 1,405,372 |
| 2016-03-04 | 2016-03-02 | 11.006 | 126,991 | +5,415 | 0.01% | 1,397,617 |
| 2015-12-29 | 2015-12-24 | 13.554 | 121,576 | -2,708 | 0.01% | 1,647,832 |
| 2015-11-20 | 2015-11-18 | 13.295 | 124,284 | +2,708 | 0.01% | 1,652,406 |
| 2015-11-16 | 2015-11-12 | 14.570 | 121,576 | -2,978 | 0.01% | 1,771,308 |
| 2015-11-12 | 2015-11-10 | 14.016 | 124,554 | +2,978 | 0.01% | 1,745,696 |
| 2015-11-06 | 2015-11-04 | 13.295 | 121,576 | -2,708 | 0.01% | 1,616,402 |
| 2015-10-22 | 2015-10-19 | 12.834 | 124,284 | -16,246 | 0.01% | 1,595,031 |
| 2015-10-14 | 2015-10-12 | 12.815 | 140,530 | -2,707 | 0.01% | 1,800,933 |
| 2015-10-13 | 2015-10-09 | 11.633 | 143,237 | -5,416 | 0.01% | 1,666,345 |
| 2015-10-12 | 2015-10-08 | 11.504 | 148,653 | -2,708 | 0.01% | 1,710,137 |
| 2015-10-09 | 2015-10-07 | 11.781 | 151,361 | +7,582 | 0.01% | 1,783,215 |
| 2015-10-07 | 2015-10-05 | 10.858 | 143,779 | +8,665 | 0.01% | 1,561,140 |
| 2015-09-24 | 2015-09-22 | 10.618 | 135,114 | +5,415 | 0.01% | 1,434,621 |
| 2015-09-15 | 2015-09-11 | 10.433 | 129,699 | +2,708 | 0.01% | 1,353,176 |
| 2015-09-08 | 2015-09-04 | 8.771 | 126,991 | +5,415 | 0.01% | 1,113,873 |
| 2015-08-27 | 2015-08-25 | 9.491 | 121,576 | +2,708 | 0.01% | 1,153,932 |
| 2015-08-25 | 2015-08-21 | 10.803 | 118,868 | +5,415 | 0.01% | 1,284,074 |
| 2015-08-17 | 2015-08-13 | 12.815 | 113,453 | +2,708 | 0.01% | 1,453,934 |
| 2015-08-14 | 2015-08-12 | 12.723 | 110,745 | +9,748 | 0.01% | 1,409,005 |
| 2015-07-31 | 2015-07-29 | 12.926 | 100,997 | +2,707 | 0.01% | 1,305,496 |
| 2015-07-29 | 2015-07-27 | 12.557 | 98,290 | +2,708 | 0.00% | 1,234,205 |
| 2015-07-28 | 2015-07-24 | 14.329 | 95,582 | -2,166 | 0.00% | 1,369,642 |
| 2015-07-17 | 2015-07-15 | 14.274 | 97,748 | +2,166 | 0.00% | 1,395,264 |
| 2015-07-15 | 2015-07-13 | 15.622 | 95,582 | -2,708 | 0.00% | 1,493,192 |
| 2015-07-14 | 2015-07-10 | 15.290 | 98,290 | -2,166 | 0.00% | 1,502,826 |
| 2015-07-10 | 2015-07-08 | 11.356 | 100,456 | +2,166 | 0.01% | 1,140,828 |
| 2015-07-09 | 2015-07-07 | 12.095 | 98,290 | +2,167 | 0.00% | 1,188,830 |
| 2015-07-08 | 2015-07-06 | 14.274 | 96,123 | +5,415 | 0.00% | 1,372,069 |
| 2015-07-07 | 2015-07-03 | 16.527 | 90,708 | +1,625 | 0.00% | 1,499,125 |
| 2015-07-06 | 2015-07-02 | 17.358 | 89,083 | +10,289 | 0.00% | 1,546,293 |
| 2015-07-02 | 2015-06-29 | 17.826 | 78,794 | +6,580 | 0.00% | 1,404,547 |
| 2015-06-30 | 2015-06-26 | 19.139 | 72,214 | +1,599 | 0.00% | 1,382,105 |
| 2015-06-25 | 2015-06-23 | 20.528 | 70,615 | -10,659 | 0.00% | 1,449,552 |
| 2015-06-23 | 2015-06-19 | 19.777 | 81,274 | +10,659 | 0.00% | 1,607,355 |
| 2015-06-12 | 2015-06-10 | 21.428 | 70,615 | +2,665 | 0.00% | 1,513,152 |
| 2015-06-11 | 2015-06-09 | 22.441 | 67,950 | +2,132 | 0.00% | 1,524,896 |
| 2015-06-01 | 2015-05-28 | 25.106 | 65,818 | +2,131 | 0.00% | 1,652,420 |
| 2015-05-28 | 2015-05-26 | 25.706 | 63,687 | -266 | 0.00% | 1,637,159 |
| 2015-05-27 | 2015-05-22 | 24.881 | 63,953 | -2,132 | 0.00% | 1,591,197 |
| 2015-05-15 | 2015-05-13 | 25.106 | 66,085 | -2,665 | 0.00% | 1,659,123 |
| 2015-05-05 | 2015-04-30 | 23.905 | 68,750 | +5,330 | 0.00% | 1,643,470 |
| 2015-04-30 | 2015-04-28 | 23.154 | 63,420 | -2,132 | 0.01% | 1,468,456 |
| 2015-04-29 | 2015-04-27 | 23.867 | 65,552 | +2,132 | 0.01% | 1,564,561 |
| 2015-04-28 | 2015-04-24 | 23.830 | 63,420 | -19,186 | 0.01% | 1,511,296 |
| 2015-04-14 | 2015-04-10 | 23.755 | 82,606 | +42,635 | 0.01% | 1,962,298 |
| 2015-04-13 | 2015-04-09 | 23.755 | 39,971 | -9,326 | 0.00% | 949,507 |
| 2015-04-10 | 2015-04-08 | 21.015 | 49,297 | -6,396 | 0.01% | 1,035,996 |
| 2015-04-02 | 2015-03-31 | 16.643 | 55,693 | -2,131 | 0.01% | 926,923 |
| 2015-03-06 | 2015-03-04 | 15.818 | 57,824 | +2,131 | 0.01% | 914,651 |
| 2015-03-05 | 2015-03-03 | 16.268 | 55,693 | -266 | 0.01% | 906,023 |
| 2015-02-27 | 2015-02-25 | 16.962 | 55,959 | +1,066 | 0.01% | 949,200 |
| 2015-02-25 | 2015-02-23 | 17.281 | 54,893 | -533 | 0.01% | 948,629 |
| 2015-02-13 | 2015-02-11 | 16.081 | 55,426 | -267 | 0.01% | 891,280 |
| 2015-02-10 | 2015-02-06 | 16.156 | 55,693 | -21,317 | 0.01% | 899,753 |
| 2015-02-09 | 2015-02-05 | 16.118 | 77,010 | +266 | 0.01% | 1,241,252 |
| 2015-02-05 | 2015-02-03 | 16.081 | 76,744 | +21,318 | 0.01% | 1,234,084 |
| 2015-02-03 | 2015-01-30 | 15.536 | 55,426 | +1,066 | 0.01% | 861,120 |
| 2015-01-21 | 2015-01-19 | 15.668 | 54,360 | +2,132 | 0.01% | 851,698 |
| 2015-01-12 | 2015-01-08 | 18.764 | 52,228 | -1,866 | 0.01% | 979,993 |
| 2015-01-08 | 2015-01-06 | 19.026 | 54,094 | -10,659 | 0.01% | 1,029,216 |
| 2015-01-02 | 2014-12-29 | 17.826 | 64,753 | +6,396 | 0.01% | 1,154,258 |
| 2014-12-29 | 2014-12-22 | 17.563 | 58,357 | -267 | 0.01% | 1,024,916 |
| 2014-12-22 | 2014-12-18 | 18.107 | 58,624 | +533 | 0.01% | 1,061,506 |
| 2014-12-18 | 2014-12-16 | 19.514 | 58,091 | -10,659 | 0.01% | 1,133,605 |
| 2014-12-17 | 2014-12-15 | 18.801 | 68,750 | -5,329 | 0.01% | 1,292,588 |
| 2014-12-15 | 2014-12-11 | 18.539 | 74,079 | +18,120 | 0.01% | 1,373,320 |
| 2014-12-12 | 2014-12-10 | 19.739 | 55,959 | +50,630 | 0.01% | 1,104,601 |
| 2014-12-11 | 2014-12-09 | 18.013 | 5,329 | -20,785 | 0.00% | 95,992 |
| 2014-12-10 | 2014-12-08 | 20.678 | 26,114 | +20,785 | 0.00% | 539,976 |
| 2014-12-08 | 2014-12-04 | 18.351 | 5,329 | -53,295 | 0.00% | 97,792 |
| 2014-12-04 | 2014-12-02 | 16.456 | 58,624 | -9,060 | 0.01% | 964,705 |
| 2014-12-03 | 2014-12-01 | 14.973 | 67,684 | -1,599 | 0.01% | 1,013,464 |
| 2014-12-02 | 2014-11-28 | 14.955 | 69,283 | -10,658 | 0.01% | 1,036,107 |
| 2014-11-27 | 2014-11-25 | 13.228 | 79,941 | +53,294 | 0.01% | 1,057,495 |
| 2014-11-26 | 2014-11-24 | 13.566 | 26,647 | -5,330 | 0.00% | 361,498 |
| 2014-11-21 | 2014-11-19 | 11.784 | 31,977 | +5,330 | 0.00% | 376,805 |
| 2014-11-11 | 2014-11-07 | 12.309 | 26,647 | -1,066 | 0.00% | 327,998 |
| 2014-11-04 | 2014-10-31 | 11.596 | 27,713 | -5,063 | 0.00% | 321,360 |
| 2014-10-21 | 2014-10-17 | 10.902 | 32,776 | -5,329 | 0.00% | 357,315 |
| 2014-10-07 | 2014-10-03 | 10.114 | 38,105 | +5,329 | 0.00% | 385,381 |
| 2014-09-26 | 2014-09-24 | 10.714 | 32,776 | -2,665 | 0.00% | 351,165 |
| 2014-09-24 | 2014-09-22 | 10.395 | 35,441 | -15,988 | 0.00% | 368,413 |
| 2014-09-15 | 2014-09-11 | 11.427 | 51,429 | -10,659 | 0.01% | 587,685 |
| 2014-09-10 | 2014-09-05 | 11.709 | 62,088 | -2,665 | 0.01% | 726,962 |
| 2014-09-08 | 2014-09-04 | 11.483 | 64,753 | -17,054 | 0.01% | 743,585 |
| 2014-09-04 | 2014-09-02 | 11.014 | 81,807 | -5,329 | 0.01% | 901,048 |
| 2014-08-29 | 2014-08-27 | 10.526 | 87,136 | +5,329 | 0.01% | 917,234 |
| 2014-08-26 | 2014-08-22 | 10.996 | 81,807 | +11,725 | 0.01% | 899,513 |
| 2014-08-22 | 2014-08-20 | 11.089 | 70,082 | +533 | 0.01% | 777,166 |
| 2014-08-19 | 2014-08-15 | 11.258 | 69,549 | +2,665 | 0.01% | 783,000 |
| 2014-08-15 | 2014-08-13 | 11.502 | 66,884 | +2,131 | 0.01% | 769,312 |
| 2014-08-14 | 2014-08-12 | 11.465 | 64,753 | -5,329 | 0.01% | 742,370 |
| 2014-08-12 | 2014-08-08 | 10.958 | 70,082 | +5,329 | 0.01% | 767,961 |
| 2014-08-08 | 2014-08-06 | 11.596 | 64,753 | +533 | 0.01% | 750,876 |
| 2014-08-07 | 2014-08-05 | 11.315 | 64,220 | -23,982 | 0.01% | 726,620 |
| 2014-08-05 | 2014-08-01 | 10.789 | 88,202 | +26,647 | 0.01% | 951,625 |
| 2014-07-30 | 2014-07-28 | 11.502 | 61,555 | +21,318 | 0.01% | 708,017 |
| 2014-07-28 | 2014-07-24 | 10.301 | 40,237 | +5,329 | 0.00% | 414,493 |
| 2014-07-25 | 2014-07-23 | 10.245 | 34,908 | +3,198 | 0.00% | 357,633 |
| 2014-07-02 | 2014-06-27 | 9.288 | 31,710 | -1,865 | 0.00% | 294,524 |
| 2014-06-30 | 2014-06-26 | 9.175 | 33,575 | -5,330 | 0.00% | 308,066 |
| 2014-06-26 | 2014-06-24 | 9.044 | 38,905 | +5,330 | 0.00% | 351,862 |
| 2014-06-16 | 2014-06-12 | 9.755 | 33,575 | +510 | 0.00% | 327,532 |
| 2014-06-05 | 2014-06-03 | 9.527 | 33,065 | +1,837 | 0.00% | 314,997 |
| 2014-05-14 | 2014-05-12 | 9.260 | 31,228 | -3,674 | 0.00% | 289,166 |
| 2014-05-13 | 2014-05-09 | 8.879 | 34,902 | +3,674 | 0.00% | 309,887 |
| 2014-04-10 | 2014-04-08 | 9.679 | 31,228 | -10,497 | 0.00% | 302,256 |
| 2014-04-07 | 2014-04-03 | 9.584 | 41,725 | -10,497 | 0.00% | 399,882 |
| 2014-03-28 | 2014-03-26 | 8.784 | 52,222 | -5,249 | 0.01% | 458,693 |
| 2014-03-27 | 2014-03-25 | 8.612 | 57,471 | +5,249 | 0.01% | 494,942 |
| 2014-03-26 | 2014-03-24 | 8.936 | 52,222 | -5,249 | 0.01% | 466,653 |
| 2014-03-21 | 2014-03-19 | 8.307 | 57,471 | +5,249 | 0.01% | 477,422 |
| 2014-03-20 | 2014-03-18 | 8.136 | 52,222 | -5,249 | 0.01% | 424,863 |
| 2014-03-19 | 2014-03-17 | 8.231 | 57,471 | +5,249 | 0.01% | 473,042 |
| 2014-03-14 | 2014-03-12 | 8.593 | 52,222 | -5,249 | 0.01% | 448,743 |
| 2014-03-13 | 2014-03-11 | 8.974 | 57,471 | +5,249 | 0.01% | 515,747 |
| 2014-03-04 | 2014-02-28 | 9.355 | 52,222 | -5,249 | 0.01% | 488,543 |
| 2014-02-28 | 2014-02-26 | 9.184 | 57,471 | +5,249 | 0.01% | 527,792 |
| 2014-02-27 | 2014-02-25 | 9.069 | 52,222 | -5,249 | 0.01% | 473,618 |
| 2014-02-25 | 2014-02-21 | 9.488 | 57,471 | +20,994 | 0.01% | 545,313 |
| 2014-02-24 | 2014-02-20 | 9.660 | 36,477 | +5,249 | 0.00% | 352,366 |
| 2014-02-14 | 2014-02-12 | 10.917 | 31,228 | +5,248 | 0.00% | 340,931 |
| 2014-01-24 | 2014-01-22 | 11.394 | 25,980 | -10,497 | 0.00% | 296,011 |
| 2014-01-23 | 2014-01-21 | 11.279 | 36,477 | -525 | 0.00% | 411,442 |
| 2014-01-22 | 2014-01-20 | 11.051 | 37,002 | +525 | 0.00% | 408,903 |
| 2014-01-16 | 2014-01-14 | 11.622 | 36,477 | -525 | 0.00% | 423,952 |
| 2014-01-15 | 2014-01-13 | 11.737 | 37,002 | -262 | 0.00% | 434,283 |
| 2014-01-14 | 2014-01-10 | 11.680 | 37,264 | +11,284 | 0.00% | 435,229 |
| 2014-01-07 | 2014-01-03 | 12.575 | 25,980 | -5,248 | 0.00% | 326,701 |
| 2013-12-18 | 2013-12-16 | 12.518 | 31,228 | +5,248 | 0.00% | 390,910 |
| 2013-12-04 | 2013-12-02 | 13.509 | 25,980 | -4,986 | 0.00% | 350,956 |
| 2013-11-29 | 2013-11-27 | 12.537 | 30,966 | -5,248 | 0.00% | 388,220 |
| 2013-11-25 | 2013-11-21 | 11.718 | 36,214 | -5,249 | 0.00% | 424,345 |
| 2013-11-22 | 2013-11-20 | 11.108 | 41,463 | -3,149 | 0.00% | 460,571 |
| 2013-11-20 | 2013-11-18 | 11.127 | 44,612 | -5,248 | 0.01% | 496,400 |
| 2013-09-27 | 2013-09-25 | 9.965 | 49,860 | -2,100 | 0.01% | 496,846 |
| 2013-09-13 | 2013-09-11 | 10.670 | 51,960 | -1,050 | 0.01% | 554,402 |
| 2013-09-12 | 2013-09-10 | 10.555 | 53,010 | -1,049 | 0.01% | 559,545 |
| 2013-09-11 | 2013-09-09 | 10.098 | 54,059 | -1,050 | 0.01% | 545,898 |
| 2013-09-06 | 2013-09-04 | 9.546 | 55,109 | -1,050 | 0.01% | 526,051 |
| 2013-09-05 | 2013-09-03 | 9.584 | 56,159 | -15,745 | 0.01% | 538,214 |
| 2013-09-04 | 2013-09-02 | 9.450 | 71,904 | +15,745 | 0.01% | 679,520 |
| 2013-08-30 | 2013-08-28 | 9.412 | 56,159 | -7,610 | 0.01% | 528,584 |
| 2013-08-19 | 2013-08-15 | 9.488 | 63,769 | -15,745 | 0.01% | 605,071 |
| 2013-07-29 | 2013-07-25 | 9.336 | 79,514 | -525 | 0.01% | 742,347 |
| 2013-07-24 | 2013-07-22 | 9.146 | 80,039 | -3,149 | 0.01% | 731,999 |
| 2013-06-27 | 2013-06-25 | 8.517 | 83,188 | -5,249 | 0.01% | 708,493 |
| 2013-06-25 | 2013-06-21 | 9.355 | 88,437 | +15,746 | 0.01% | 827,338 |
| 2013-06-21 | 2013-06-19 | 9.755 | 72,691 | -5,249 | 0.01% | 709,117 |
| 2013-06-18 | 2013-06-14 | 9.603 | 77,940 | -18,369 | 0.01% | 748,442 |
| 2013-06-05 | 2013-06-03 | 10.136 | 96,309 | -52,485 | 0.01% | 976,216 |
| 2013-05-30 | 2013-05-28 | 10.860 | 148,794 | -15,745 | 0.02% | 1,615,949 |
| 2013-05-27 | 2013-05-23 | 10.517 | 164,539 | -3,412 | 0.02% | 1,730,515 |
| 2013-05-24 | 2013-05-22 | 10.708 | 167,951 | 0.02% | 1,798,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy