History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.560 0 +0
2025-10-13 2025-10-09 11.810 0 +0
2025-10-10 2025-10-08 11.610 0 +0
2025-10-09 2025-10-06 11.650 0 +0
2025-10-08 2025-10-03 11.550 0 +0
2025-10-06 2025-10-02 11.620 0 +0
2025-10-03 2025-09-30 11.840 0 +0
2025-10-02 2025-09-29 11.520 0 +0
2025-09-30 2025-09-26 10.490 0 +0
2025-09-29 2025-09-25 10.500 0 +0
2025-09-26 2025-09-24 10.630 0 +0
2025-09-25 2025-09-23 10.600 0 +0
2025-09-24 2025-09-22 10.910 0 +0
2025-09-23 2025-09-19 10.770 0 +0
2025-09-22 2025-09-18 10.950 0 +0
2025-09-19 2025-09-17 11.300 0 +0
2025-09-18 2025-09-16 11.040 0 +0
2025-09-17 2025-09-15 11.220 0 +0
2025-09-16 2025-09-12 11.450 0 +0
2025-09-15 2025-09-11 11.400 0 +0
2025-09-12 2025-09-10 11.320 0 +0
2025-09-11 2025-09-09 11.130 0 +0
2025-09-10 2025-09-08 10.930 0 +0
2025-09-09 2025-09-05 10.960 0 +0
2025-09-08 2025-09-04 10.710 0 +0
2025-09-05 2025-09-03 10.660 0 +0
2025-09-04 2025-09-02 10.880 0 +0
2025-09-03 2025-09-01 11.130 0 +0
2025-09-02 2025-08-29 11.170 0 +0
2025-09-01 2025-08-28 11.470 0 +0
2025-08-29 2025-08-27 11.460 0 +0
2025-08-28 2025-08-26 12.040 0 +0
2025-08-27 2025-08-25 12.500 0 +0
2025-08-26 2025-08-22 12.540 0 +0
2025-08-25 2025-08-21 12.270 0 +0
2025-08-22 2025-08-20 12.230 0 +0
2025-08-21 2025-08-19 12.450 0 +0
2025-08-20 2025-08-18 12.760 0 +0
2025-08-19 2025-08-15 12.470 0 +0
2025-08-18 2025-08-14 11.390 0 +0
2025-08-15 2025-08-13 11.340 0 +0
2025-08-14 2025-08-12 11.200 0 +0
2025-08-13 2025-08-11 11.090 0 +0
2025-08-12 2025-08-08 10.850 0 +0
2025-08-11 2025-08-07 10.910 0 +0
2025-08-08 2025-08-06 10.860 0 +0
2025-08-07 2025-08-05 10.900 0 +0
2025-08-06 2025-08-04 10.550 0 +0
2025-08-05 2025-08-01 10.320 0 +0
2025-08-04 2025-07-31 10.620 0 +0
2025-08-01 2025-07-30 11.220 0 +0
2025-07-31 2025-07-29 11.400 0 +0
2025-07-30 2025-07-28 11.240 0 +0
2025-07-29 2025-07-25 11.320 0 +0
2025-07-28 2025-07-24 11.320 0 +0
2025-07-25 2025-07-23 10.840 0 +0
2025-07-24 2025-07-22 10.720 0 +0
2025-07-23 2025-07-21 10.480 0 +0
2025-07-22 2025-07-18 9.930 0 +0
2025-07-21 2025-07-17 9.670 0 +0
2025-07-18 2025-07-16 9.620 0 +0
2025-07-17 2025-07-15 9.580 0 +0
2025-07-16 2025-07-14 9.650 0 +0
2025-07-15 2025-07-11 9.610 0 +0
2025-07-14 2025-07-10 9.370 0 +0
2025-07-11 2025-07-09 9.090 0 +0
2025-07-10 2025-07-08 9.200 0 +0
2025-07-09 2025-07-07 8.910 0 +0
2025-07-08 2025-07-04 8.840 0 +0
2025-07-07 2025-07-03 9.140 0 +0
2025-07-04 2025-07-02 8.966 0 +0
2025-07-03 2025-06-30 9.048 0 +0
2025-07-02 2025-06-27 9.109 0 +0
2025-06-30 2025-06-26 9.150 0 +0
2025-06-27 2025-06-25 9.519 0 +0
2025-06-26 2025-06-24 9.037 0 +0
2025-06-25 2025-06-23 8.310 0 +0
2025-06-24 2025-06-20 8.054 0 +0
2025-06-23 2025-06-19 7.951 0 +0
2025-06-20 2025-06-18 8.382 0 +0
2025-06-19 2025-06-17 8.658 0 +0
2025-06-18 2025-06-16 8.689 0 +0
2025-06-17 2025-06-13 8.382 0 +0
2025-06-16 2025-06-12 8.607 0 +0
2025-06-13 2025-06-11 8.648 0 +0
2025-06-12 2025-06-10 8.320 0 +0
2025-06-11 2025-06-09 8.382 0 +0
2025-06-10 2025-06-06 8.136 0 +0
2025-06-09 2025-06-05 8.289 0 +0
2025-06-06 2025-06-04 8.085 0 +0
2025-06-05 2025-06-03 7.859 0 +0
2025-06-04 2025-06-02 7.603 0 +0
2025-06-03 2025-05-30 7.767 0 +0
2025-06-02 2025-05-29 7.921 0 +0
2025-05-30 2025-05-28 7.644 0 +0
2025-05-29 2025-05-27 7.644 0 +0
2025-05-28 2025-05-26 7.634 0 +0
2025-05-27 2025-05-23 7.716 0 +0
2025-05-26 2025-05-22 7.664 0 +0
2025-05-23 2025-05-21 7.859 0 +0
2025-05-22 2025-05-20 7.839 0 +0
2025-05-21 2025-05-19 7.808 0 +0
2025-05-20 2025-05-16 7.798 0 +0
2025-05-19 2025-05-15 7.880 0 +0
2025-05-16 2025-05-14 8.064 0 +0
2025-05-15 2025-05-13 7.685 0 +0
2025-05-14 2025-05-12 7.962 0 +0
2025-05-13 2025-05-09 7.460 0 +0
2025-05-12 2025-05-08 7.623 0 +0
2025-05-09 2025-05-07 7.490 0 +0
2025-05-08 2025-05-06 7.449 0 +0
2025-05-07 2025-05-02 7.398 0 +0
2025-05-06 2025-04-30 7.214 0 +0
2025-05-02 2025-04-29 7.255 0 +0
2025-04-30 2025-04-28 7.275 0 +0
2025-04-29 2025-04-25 7.419 0 +0
2025-04-28 2025-04-24 7.285 0 +0
2025-04-25 2025-04-23 7.357 0 +0
2025-04-24 2025-04-22 7.285 0 +0
2025-04-23 2025-04-17 7.121 0 +0
2025-04-22 2025-04-16 7.142 0 +0
2025-04-17 2025-04-15 7.357 0 +0
2025-04-16 2025-04-14 7.388 0 +0
2025-04-15 2025-04-11 7.203 0 +0
2025-04-14 2025-04-10 6.978 0 +0
2025-04-11 2025-04-09 6.865 0 +0
2025-04-10 2025-04-08 6.568 0 +0
2025-04-09 2025-04-07 6.363 0 +0
2025-04-08 2025-04-03 7.921 0 +0
2025-04-07 2025-04-02 8.085 0 +0
2025-04-03 2025-04-01 7.890 0 +0
2025-04-02 2025-03-31 7.931 0 +0
2025-04-01 2025-03-28 8.177 0 +0
2025-03-31 2025-03-27 8.238 0 +0
2025-03-28 2025-03-26 8.177 0 +0
2025-03-27 2025-03-25 8.095 0 +0
2025-03-26 2025-03-24 8.361 0 +0
2025-03-25 2025-03-21 8.320 0 +0
2025-03-24 2025-03-20 8.597 0 +0
2025-03-21 2025-03-19 8.730 0 +0
2025-03-20 2025-03-18 8.863 0 +0
2025-03-19 2025-03-17 8.781 0 +0
2025-03-18 2025-03-14 8.915 0 +0
2025-03-17 2025-03-13 8.515 0 +0
2025-03-14 2025-03-12 8.505 0 +0
2025-03-13 2025-03-11 8.187 0 +0
2025-03-12 2025-03-10 8.228 0 +0
2025-03-11 2025-03-07 8.289 0 +0
2025-03-10 2025-03-06 8.556 0 +0
2025-03-07 2025-03-05 8.330 0 +0
2025-03-06 2025-03-04 8.095 0 +0
2025-03-05 2025-03-03 8.167 0 +0
2025-03-04 2025-02-28 8.044 0 +0
2025-03-03 2025-02-27 8.833 0 +0
2025-02-28 2025-02-26 8.976 0 +0
2025-02-27 2025-02-25 7.664 0 +0
2025-02-26 2025-02-24 8.003 0 +0
2025-02-25 2025-02-21 8.187 0 +0
2025-02-24 2025-02-20 8.074 0 +0
2025-02-21 2025-02-19 8.023 0 +0
2025-02-20 2025-02-18 7.685 0 +0
2025-02-19 2025-02-17 7.859 0 +0
2025-02-18 2025-02-14 7.480 0 +0
2025-02-17 2025-02-13 7.285 0 +0
2025-02-14 2025-02-12 7.623 0 +0
2025-02-13 2025-02-11 7.337 0 +0
2025-02-12 2025-02-10 7.511 0 +0
2025-02-11 2025-02-07 7.593 0 +0
2025-02-10 2025-02-06 7.439 0 +0
2025-02-07 2025-02-05 7.296 0 +0
2025-02-06 2025-02-04 7.490 0 +0
2025-02-05 2025-02-03 7.173 0 +0
2025-02-04 2025-01-28 7.224 0 +0
2025-02-03 2025-01-24 7.398 0 +0
2025-01-27 2025-01-23 7.183 0 +0
2025-01-24 2025-01-22 7.009 0 +0
2025-01-23 2025-01-21 7.111 0 +0
2025-01-22 2025-01-20 7.039 0 +0
2025-01-21 2025-01-17 6.916 0 +0
2025-01-20 2025-01-16 6.916 0 +0
2025-01-17 2025-01-15 6.875 0 +0
2025-01-16 2025-01-14 6.957 0 +0
2025-01-15 2025-01-13 6.599 0 +0
2025-01-14 2025-01-10 6.578 0 +0
2025-01-13 2025-01-09 6.773 0 +0
2025-01-10 2025-01-08 6.742 0 +0
2025-01-09 2025-01-07 6.855 0 +0
2025-01-08 2025-01-06 6.937 0 +0
2025-01-07 2025-01-03 6.732 0 +0
2025-01-06 2025-01-02 6.783 0 +0
2025-01-03 2024-12-31 7.265 0 +0
2025-01-02 2024-12-27 7.449 0 +0
2024-12-30 2024-12-24 7.429 0 +0
2024-12-27 2024-12-20 7.224 0 +0
2024-12-23 2024-12-19 7.224 0 +0
2024-12-20 2024-12-18 7.255 0 +0
2024-12-19 2024-12-17 7.224 0 +0
2024-12-18 2024-12-16 7.224 0 +0
2024-12-17 2024-12-13 7.419 0 +0
2024-12-16 2024-12-12 7.798 0 +0
2024-12-13 2024-12-11 7.623 0 +0
2024-12-12 2024-12-10 7.644 0 +0
2024-12-11 2024-12-09 7.982 0 +0
2024-12-10 2024-12-06 7.552 0 +0
2024-12-09 2024-12-05 7.378 0 +0
2024-12-06 2024-12-04 7.306 0 +0
2024-12-05 2024-12-03 7.588 0 +0
2024-12-04 2024-12-02 7.493 0 +0
2024-12-03 2024-11-29 7.409 0 +0
2024-12-02 2024-11-28 7.168 0 +0
2024-11-29 2024-11-27 7.378 0 +0
2024-11-28 2024-11-26 7.073 0 +0
2024-11-27 2024-11-25 7.115 0 +0
2024-11-26 2024-11-22 7.346 0 +0
2024-11-25 2024-11-21 7.830 0 +0
2024-11-22 2024-11-20 7.903 0 +0
2024-11-21 2024-11-19 7.861 0 +0
2024-11-20 2024-11-18 7.735 0 +0
2024-11-19 2024-11-15 7.588 0 +0
2024-11-18 2024-11-14 8.019 0 +0
2024-11-15 2024-11-13 8.029 0 +0
2024-11-14 2024-11-12 7.903 0 +0
2024-11-13 2024-11-11 8.324 0 +0
2024-11-12 2024-11-08 8.408 0 +0
2024-11-11 2024-11-07 8.776 0 +0
2024-11-08 2024-11-06 8.208 0 +0
2024-11-07 2024-11-05 8.523 0 +0
2024-11-06 2024-11-04 7.851 0 +0
2024-11-05 2024-11-01 7.409 0 +0
2024-11-04 2024-10-31 7.315 0 +0
2024-11-01 2024-10-30 7.052 0 +0
2024-10-31 2024-10-29 7.231 0 +0
2024-10-30 2024-10-28 7.262 0 +0
2024-10-29 2024-10-25 7.210 0 +0
2024-10-28 2024-10-24 7.041 0 +0
2024-10-25 2024-10-23 7.094 0 +0
2024-10-24 2024-10-22 7.041 0 +0
2024-10-23 2024-10-21 6.894 0 +0
2024-10-22 2024-10-18 7.105 0 +0
2024-10-21 2024-10-17 6.432 0 +0
2024-10-18 2024-10-16 6.516 0 +0
2024-10-17 2024-10-15 6.453 0 +0
2024-10-16 2024-10-14 6.884 0 +0
2024-10-15 2024-10-10 7.189 0 +0
2024-10-14 2024-10-09 7.136 0 +0
2024-10-10 2024-10-08 7.840 0 +0
2024-10-09 2024-10-07 11.561 0 +0
2024-10-08 2024-10-04 10.699 0 +0
2024-10-07 2024-10-03 9.837 0 +0
2024-10-04 2024-10-02 9.511 0 +0
2024-10-03 2024-09-30 7.630 0 +0
2024-10-02 2024-09-27 6.295 0 +0
2024-09-30 2024-09-26 5.339 0 +0
2024-09-27 2024-09-25 5.003 0 +0
2024-09-26 2024-09-24 4.919 0 +0
2024-09-25 2024-09-23 4.498 0 +0
2024-09-24 2024-09-20 4.467 0 +0
2024-09-23 2024-09-19 4.488 0 +0
2024-09-20 2024-09-17 4.435 0 +0
2024-09-19 2024-09-16 4.393 0 +0
2024-09-17 2024-09-13 4.414 0 +0
2024-09-16 2024-09-12 4.372 0 +0
2024-09-13 2024-09-11 4.351 0 +0
2024-09-12 2024-09-10 4.372 0 +0
2024-09-11 2024-09-09 4.362 0 +0
2024-09-10 2024-09-05 4.277 0 +0
2024-09-09 2024-09-04 4.235 0 +0
2024-09-05 2024-09-03 4.256 0 +0
2024-09-04 2024-09-02 4.225 0 +0
2024-09-03 2024-08-30 4.340 0 +0
2024-09-02 2024-08-29 4.036 0 +0
2024-08-30 2024-08-28 4.025 0 +0
2024-08-29 2024-08-27 4.025 0 +0
2024-08-28 2024-08-26 4.036 0 +0
2024-08-27 2024-08-23 4.036 0 +0
2024-08-26 2024-08-22 4.025 0 +0
2024-08-23 2024-08-21 4.025 0 +0
2024-08-22 2024-08-20 4.046 0 +0
2024-08-21 2024-08-19 4.078 0 +0
2024-08-20 2024-08-16 4.057 0 +0
2024-08-19 2024-08-15 4.088 0 +0
2024-08-16 2024-08-14 4.057 0 +0
2024-08-15 2024-08-13 4.141 0 +0
2024-08-14 2024-08-12 4.141 0 +0
2024-08-13 2024-08-09 4.225 0 +0
2024-08-12 2024-08-08 4.225 0 +0
2024-08-09 2024-08-07 4.193 0 +0
2024-08-08 2024-08-06 4.130 0 +0
2024-08-07 2024-08-05 4.141 0 +0
2024-08-06 2024-08-02 4.183 0 +0
2024-08-05 2024-08-01 4.246 0 +0
2024-08-02 2024-07-31 4.204 0 +0
2024-08-01 2024-07-30 3.889 0 +0
2024-07-31 2024-07-29 3.889 0 +0
2024-07-30 2024-07-26 3.899 0 +0
2024-07-29 2024-07-25 3.804 0 +0
2024-07-26 2024-07-24 3.868 0 +0
2024-07-25 2024-07-23 3.920 0 +0
2024-07-24 2024-07-22 4.004 0 +0
2024-07-23 2024-07-19 3.973 0 +0
2024-07-22 2024-07-18 3.994 0 +0
2024-07-19 2024-07-17 3.983 0 +0
2024-07-18 2024-07-16 3.983 0 +0
2024-07-17 2024-07-15 3.983 0 +0
2024-07-16 2024-07-12 4.036 0 +0
2024-07-15 2024-07-11 3.994 0 +0
2024-07-12 2024-07-10 3.931 0 +0
2024-07-11 2024-07-09 3.983 0 +0
2024-07-10 2024-07-08 3.910 0 +0
2024-07-09 2024-07-05 4.662 0 +0
2024-07-08 2024-07-04 4.684 0 +0
2024-07-05 2024-07-03 4.707 0 +0
2024-07-04 2024-07-02 4.595 0 +0
2024-07-03 2024-06-28 4.562 0 +0
2024-07-02 2024-06-27 4.606 0 +0
2024-06-28 2024-06-26 4.695 0 +0
2024-06-27 2024-06-25 4.628 0 +0
2024-06-26 2024-06-24 4.740 0 +0
2024-06-25 2024-06-21 4.785 0 +0
2024-06-24 2024-06-20 4.874 0 +0
2024-06-21 2024-06-19 4.852 0 +0
2024-06-20 2024-06-18 4.807 0 +0
2024-06-19 2024-06-17 4.762 0 +0
2024-06-18 2024-06-14 4.796 0 +0
2024-06-17 2024-06-13 4.640 0 +0
2024-06-14 2024-06-12 4.662 0 +0
2024-06-13 2024-06-11 4.640 0 +0
2024-06-12 2024-06-07 4.740 0 +0
2024-06-11 2024-06-06 4.762 0 +0
2024-06-07 2024-06-05 4.740 0 +0
2024-06-06 2024-06-04 4.751 0 +0
2024-06-05 2024-06-03 4.751 0 +0
2024-06-04 2024-05-31 4.695 0 +0
2024-06-03 2024-05-30 4.785 0 +0
2024-05-31 2024-05-29 4.896 0 +0
2024-05-30 2024-05-28 4.997 0 +0
2024-05-29 2024-05-27 5.052 0 +0
2024-05-28 2024-05-24 4.997 0 +0
2024-05-27 2024-05-23 5.052 0 +0
2024-05-24 2024-05-22 5.253 0 +0
2024-05-23 2024-05-21 5.208 0 +0
2024-05-22 2024-05-20 5.353 0 +0
2024-05-21 2024-05-17 5.353 0 +0
2024-05-20 2024-05-16 5.086 0 +0
2024-05-17 2024-05-14 5.086 0 +0
2024-05-16 2024-05-13 5.108 0 +0
2024-05-14 2024-05-10 4.941 0 +0
2024-05-13 2024-05-09 4.718 0 +0
2024-05-10 2024-05-08 4.584 0 +0
2024-05-09 2024-05-07 4.751 0 +0
2024-05-08 2024-05-06 4.762 0 +0
2024-05-07 2024-05-03 4.751 0 +0
2024-05-06 2024-05-02 4.729 0 +0
2024-05-03 2024-04-30 4.762 0 +0
2024-05-02 2024-04-29 4.863 0 +0
2024-04-30 2024-04-26 4.729 0 +0
2024-04-29 2024-04-25 4.316 0 +0
2024-04-26 2024-04-24 4.339 0 +0
2024-04-25 2024-04-23 4.260 0 +0
2024-04-24 2024-04-22 4.305 0 +0
2024-04-23 2024-04-19 4.283 0 +0
2024-04-22 2024-04-18 4.316 0 +0
2024-04-19 2024-04-17 4.272 0 +0
2024-04-18 2024-04-16 4.194 0 +0
2024-04-17 2024-04-15 4.294 0 +0
2024-04-16 2024-04-12 4.238 0 +0
2024-04-15 2024-04-11 4.327 0 +0
2024-04-12 2024-04-10 4.350 0 +0
2024-04-11 2024-04-09 4.327 0 +0
2024-04-10 2024-04-08 4.327 0 +0
2024-04-09 2024-04-05 4.238 0 +0
2024-04-08 2024-04-03 4.372 0 +0
2024-04-05 2024-04-02 4.372 0 +0
2024-04-03 2024-03-28 4.283 0 +0
2024-04-02 2024-03-27 4.272 0 +0
2024-03-28 2024-03-26 4.383 0 +0
2024-03-27 2024-03-25 4.417 0 +0
2024-03-26 2024-03-22 4.517 0 +0
2024-03-25 2024-03-21 4.595 0 +0
2024-03-22 2024-03-20 4.550 0 +0
2024-03-21 2024-03-19 4.528 0 +0
2024-03-20 2024-03-18 4.673 0 +0
2024-03-19 2024-03-15 4.528 0 +0
2024-03-18 2024-03-14 4.584 0 +0
2024-03-15 2024-03-13 4.628 0 +0
2024-03-14 2024-03-12 4.718 0 +0
2024-03-13 2024-03-11 4.628 0 +0
2024-03-12 2024-03-08 4.584 0 +0
2024-03-11 2024-03-07 4.539 0 +0
2024-03-08 2024-03-06 4.595 0 +0
2024-03-07 2024-03-05 4.528 0 +0
2024-03-06 2024-03-04 4.584 0 +0
2024-03-05 2024-03-01 4.662 0 +0
2024-03-04 2024-02-29 4.595 0 +0
2024-03-01 2024-02-28 4.539 0 +0
2024-02-29 2024-02-27 4.640 0 +0
2024-02-28 2024-02-26 4.606 0 +0
2024-02-27 2024-02-23 4.695 0 +0
2024-02-26 2024-02-22 4.707 0 +0
2024-02-23 2024-02-21 4.617 0 +0
2024-02-22 2024-02-20 4.506 0 +0
2024-02-21 2024-02-19 4.372 0 +0
2024-02-20 2024-02-16 4.405 0 +0
2024-02-19 2024-02-15 4.227 0 +0
2024-02-16 2024-02-14 4.249 0 +0
2024-02-15 2024-02-09 4.260 0 +0
2024-02-14 2024-02-07 4.350 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.071 0 +0
2024-02-06 2024-02-02 4.160 0 +0
2024-02-05 2024-02-01 4.260 0 +0
2024-02-02 2024-01-31 4.272 0 +0
2024-02-01 2024-01-30 4.327 0 +0
2024-01-31 2024-01-29 4.495 0 +0
2024-01-30 2024-01-26 4.495 0 +0
2024-01-29 2024-01-25 4.484 0 +0
2024-01-26 2024-01-24 4.383 0 +0
2024-01-25 2024-01-23 4.127 0 +0
2024-01-24 2024-01-22 3.982 0 +0
2024-01-23 2024-01-19 4.194 0 +0
2024-01-22 2024-01-18 4.216 0 +0
2024-01-19 2024-01-17 4.216 0 +0
2024-01-18 2024-01-16 4.484 0 +0
2024-01-17 2024-01-15 4.539 0 +0
2024-01-16 2024-01-12 4.439 0 +0
2024-01-15 2024-01-11 4.417 0 +0
2024-01-12 2024-01-10 4.350 0 +0
2024-01-11 2024-01-09 4.405 0 +0
2024-01-10 2024-01-08 4.428 0 +0
2024-01-09 2024-01-05 4.562 0 +0
2024-01-08 2024-01-04 4.528 0 +0
2024-01-05 2024-01-03 4.573 0 +0
2024-01-04 2024-01-02 4.550 0 +0
2024-01-03 2023-12-29 4.606 0 +0
2024-01-02 2023-12-28 4.573 0 +0
2023-12-29 2023-12-27 4.439 0 +0
2023-12-28 2023-12-22 4.350 0 +0
2023-12-27 2023-12-21 4.372 0 +0
2023-12-22 2023-12-20 4.361 0 +0
2023-12-21 2023-12-19 4.394 0 +0
2023-12-20 2023-12-18 4.472 0 +0
2023-12-19 2023-12-15 4.528 0 +0
2023-12-18 2023-12-14 4.461 0 +0
2023-12-15 2023-12-13 4.484 0 +0
2023-12-14 2023-12-12 4.550 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.506 0 +0
2023-12-11 2023-12-07 4.573 0 +0
2023-12-08 2023-12-06 4.573 0 +0
2023-12-07 2023-12-05 4.573 0 +0
2023-12-06 2023-12-04 4.628 0 +0
2023-12-05 2023-12-01 4.640 0 +0
2023-12-04 2023-11-30 4.662 0 +0
2023-12-01 2023-11-29 4.617 0 +0
2023-11-30 2023-11-28 4.718 0 +0
2023-11-29 2023-11-27 4.773 0 +0
2023-11-28 2023-11-24 4.852 0 +0
2023-11-27 2023-11-23 4.907 0 +0
2023-11-24 2023-11-22 4.907 0 +0
2023-11-23 2023-11-21 4.930 0 +0
2023-11-22 2023-11-20 4.952 0 +0
2023-11-21 2023-11-17 4.963 0 +0
2023-11-20 2023-11-16 4.974 0 +0
2023-11-17 2023-11-15 5.030 0 +0
2023-11-16 2023-11-14 4.863 0 +0
2023-11-15 2023-11-13 4.785 0 +0
2023-11-14 2023-11-10 4.740 0 +0
2023-11-13 2023-11-09 4.707 0 +0
2023-11-10 2023-11-08 4.740 0 +0
2023-11-09 2023-11-07 4.785 0 +0
2023-11-08 2023-11-06 4.796 0 +0
2023-11-07 2023-11-03 4.528 0 +0
2023-11-06 2023-11-02 4.484 0 +0
2023-11-03 2023-11-01 4.461 0 +0
2023-11-02 2023-10-31 4.461 0 +0
2023-11-01 2023-10-30 4.461 0 +0
2023-10-31 2023-10-27 4.517 0 +0
2023-10-30 2023-10-26 4.484 0 +0
2023-10-27 2023-10-25 4.484 0 +0
2023-10-26 2023-10-24 4.472 0 +0
2023-10-25 2023-10-20 4.394 0 +0
2023-10-24 2023-10-19 4.372 0 +0
2023-10-20 2023-10-18 4.484 0 +0
2023-10-19 2023-10-17 4.428 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.383 0 +0
2023-10-16 2023-10-12 4.495 0 +0
2023-10-13 2023-10-11 4.383 0 +0
2023-10-12 2023-10-10 4.361 0 +0
2023-10-11 2023-10-09 4.383 0 +0
2023-10-10 2023-10-06 4.372 0 +0
2023-10-09 2023-10-05 4.272 0 +0
2023-10-06 2023-10-04 4.283 0 +0
2023-10-05 2023-10-03 4.361 0 +0
2023-10-04 2023-09-29 4.506 0 +0
2023-10-03 2023-09-28 4.484 0 +0
2023-09-29 2023-09-27 4.506 0 +0
2023-09-28 2023-09-26 4.506 0 +0
2023-09-27 2023-09-25 4.528 0 +0
2023-09-26 2023-09-22 4.651 0 +0
2023-09-25 2023-09-21 4.484 0 +0
2023-09-22 2023-09-20 4.539 0 +0
2023-09-21 2023-09-19 4.584 0 +0
2023-09-20 2023-09-18 4.573 0 +0
2023-09-19 2023-09-15 4.628 0 +0
2023-09-18 2023-09-14 4.617 0 +0
2023-09-15 2023-09-13 4.617 0 +0
2023-09-14 2023-09-12 4.651 0 +0
2023-09-13 2023-09-11 4.695 0 +0
2023-09-12 2023-09-07 4.595 0 +0
2023-09-11 2023-09-06 4.740 0 +0
2023-09-07 2023-09-05 4.673 0 +0
2023-09-06 2023-09-04 4.796 0 +0
2023-09-05 2023-08-31 4.707 0 +0
2023-09-04 2023-08-30 4.718 0 +0
2023-08-31 2023-08-29 4.773 0 +0
2023-08-30 2023-08-28 4.740 0 +0
2023-08-29 2023-08-25 4.617 0 +0
2023-08-28 2023-08-24 4.539 0 +0
2023-08-25 2023-08-23 4.484 0 +0
2023-08-24 2023-08-22 4.562 0 +0
2023-08-23 2023-08-21 4.450 0 +0
2023-08-22 2023-08-18 4.673 0 +0
2023-08-21 2023-08-17 4.785 0 +0
2023-08-18 2023-08-16 4.807 0 +0
2023-08-17 2023-08-15 4.818 0 +0
2023-08-16 2023-08-14 4.773 0 +0
2023-08-15 2023-08-11 4.852 0 +0
2023-08-14 2023-08-10 5.063 0 +0
2023-08-11 2023-08-09 4.997 0 +0
2023-08-10 2023-08-08 5.019 0 +0
2023-08-09 2023-08-07 5.008 0 +0
2023-08-08 2023-08-04 5.130 0 +0
2023-08-07 2023-08-03 5.052 0 +0
2023-08-04 2023-08-02 4.963 0 +0
2023-08-03 2023-08-01 5.041 0 +0
2023-08-02 2023-07-31 5.063 0 +0
2023-08-01 2023-07-28 5.052 0 +0
2023-07-31 2023-07-27 4.684 0 +0
2023-07-28 2023-07-26 4.751 0 +0
2023-07-27 2023-07-25 4.740 0 +0
2023-07-26 2023-07-24 4.405 0 +0
2023-07-25 2023-07-21 4.450 0 +0
2023-07-24 2023-07-20 4.428 0 +0
2023-07-21 2023-07-19 4.450 0 +0
2023-07-20 2023-07-18 4.450 0 +0
2023-07-19 2023-07-14 4.450 0 +0
2023-07-18 2023-07-13 4.428 0 +0
2023-07-14 2023-07-12 4.305 0 +0
2023-07-13 2023-07-11 4.327 0 +0
2023-07-12 2023-07-10 5.190 0 +0
2023-07-11 2023-07-07 5.228 0 +0
2023-07-10 2023-07-06 5.254 0 +0
2023-07-07 2023-07-05 5.317 0 +0
2023-07-06 2023-07-04 5.381 0 +0
2023-07-05 2023-07-03 5.381 0 +0
2023-07-04 2023-06-30 5.305 0 +0
2023-07-03 2023-06-29 5.203 0 +0
2023-06-30 2023-06-28 5.216 0 +0
2023-06-29 2023-06-27 5.254 0 +0
2023-06-28 2023-06-26 5.203 0 +0
2023-06-27 2023-06-23 5.241 0 +0
2023-06-26 2023-06-21 5.419 0 +0
2023-06-23 2023-06-20 5.520 0 +0
2023-06-21 2023-06-19 5.571 0 +0
2023-06-20 2023-06-16 5.609 0 +0
2023-06-19 2023-06-15 5.558 0 +0
2023-06-16 2023-06-14 5.406 0 +0
2023-06-15 2023-06-13 5.406 0 +0
2023-06-14 2023-06-12 5.470 0 +0
2023-06-13 2023-06-09 5.508 0 +0
2023-06-12 2023-06-08 5.533 0 +0
2023-06-09 2023-06-07 5.419 0 +0
2023-06-08 2023-06-06 5.419 0 +0
2023-06-07 2023-06-05 5.431 0 +0
2023-06-06 2023-06-02 5.431 0 +0
2023-06-05 2023-06-01 5.406 0 +0
2023-06-02 2023-05-31 5.355 0 +0
2023-06-01 2023-05-30 5.431 0 +0
2023-05-31 2023-05-29 5.419 0 +0
2023-05-30 2023-05-25 5.419 0 +0
2023-05-29 2023-05-24 5.495 0 +0
2023-05-25 2023-05-23 5.647 0 +0
2023-05-24 2023-05-22 5.863 0 +0
2023-05-23 2023-05-19 5.838 0 +0
2023-05-22 2023-05-18 5.914 0 +0
2023-05-19 2023-05-17 5.850 0 +0
2023-05-18 2023-05-16 5.926 0 +0
2023-05-17 2023-05-15 5.901 0 +0
2023-05-16 2023-05-12 5.876 0 +0
2023-05-15 2023-05-11 6.003 0 +0
2023-05-12 2023-05-10 6.117 0 +0
2023-05-11 2023-05-09 6.421 0 +0
2023-05-10 2023-05-08 6.244 0 +0
2023-05-09 2023-05-05 5.952 0 +0
2023-05-08 2023-05-04 5.647 0 +0
2023-05-05 2023-05-03 5.305 0 +0
2023-05-04 2023-05-02 5.381 0 +0
2023-05-03 2023-04-28 5.393 0 +0
2023-05-02 2023-04-27 5.216 0 +0
2023-04-28 2023-04-26 5.216 0 +0
2023-04-27 2023-04-25 5.190 0 +0
2023-04-26 2023-04-24 5.216 0 +0
2023-04-25 2023-04-21 5.228 0 +0
2023-04-24 2023-04-20 5.355 0 +0
2023-04-21 2023-04-19 5.343 0 +0
2023-04-20 2023-04-18 5.470 0 +0
2023-04-19 2023-04-17 5.406 0 +0
2023-04-18 2023-04-14 5.203 0 +0
2023-04-17 2023-04-13 5.178 0 +0
2023-04-14 2023-04-12 5.228 0 +0
2023-04-13 2023-04-11 5.241 0 +0
2023-04-12 2023-04-06 5.102 0 +0
2023-04-11 2023-04-04 5.165 0 +0
2023-04-06 2023-04-03 5.152 0 +0
2023-04-04 2023-03-31 5.013 0 +0
2023-04-03 2023-03-30 5.051 0 +0
2023-03-31 2023-03-29 5.140 0 +0
2023-03-30 2023-03-28 5.190 0 +0
2023-03-29 2023-03-27 5.152 0 +0
2023-03-28 2023-03-24 5.178 0 +0
2023-03-27 2023-03-23 5.292 0 +0
2023-03-24 2023-03-22 5.140 0 +0
2023-03-23 2023-03-21 5.025 0 +0
2023-03-22 2023-03-20 4.987 0 +0
2023-03-21 2023-03-17 5.000 0 +0
2023-03-20 2023-03-16 4.797 0 +0
2023-03-17 2023-03-15 4.848 0 +0
2023-03-16 2023-03-14 4.708 0 +0
2023-03-15 2023-03-13 4.873 0 +0
2023-03-14 2023-03-10 4.822 0 +0
2023-03-13 2023-03-09 4.987 0 +0
2023-03-10 2023-03-08 5.165 0 +0
2023-03-09 2023-03-07 5.228 0 +0
2023-03-08 2023-03-06 5.178 0 +0
2023-03-07 2023-03-03 5.203 0 +0
2023-03-06 2023-03-02 5.089 0 +0
2023-03-03 2023-03-01 5.102 0 +0
2023-03-02 2023-02-28 4.962 0 +0
2023-03-01 2023-02-27 4.987 0 +0
2023-02-28 2023-02-24 5.038 0 +0
2023-02-27 2023-02-23 5.114 0 +0
2023-02-24 2023-02-22 5.102 0 +0
2023-02-23 2023-02-21 5.127 0 +0
2023-02-22 2023-02-20 5.152 0 +0
2023-02-21 2023-02-17 5.038 0 +0
2023-02-20 2023-02-16 5.000 0 +0
2023-02-17 2023-02-15 4.962 0 +0
2023-02-16 2023-02-14 5.114 0 +0
2023-02-15 2023-02-13 5.152 0 +0
2023-02-14 2023-02-10 5.165 0 +0
2023-02-13 2023-02-09 5.254 0 +0
2023-02-10 2023-02-08 5.203 0 +0
2023-02-09 2023-02-07 5.216 0 +0
2023-02-08 2023-02-06 5.178 0 +0
2023-02-07 2023-02-03 5.305 0 +0
2023-02-06 2023-02-02 5.381 0 +0
2023-02-03 2023-02-01 5.482 0 +0
2023-02-02 2023-01-31 5.355 0 +0
2023-02-01 2023-01-30 5.406 0 +0
2023-01-31 2023-01-27 5.685 0 +0
2023-01-30 2023-01-26 5.673 0 +0
2023-01-27 2023-01-20 5.546 0 +0
2023-01-26 2023-01-19 5.482 0 +0
2023-01-20 2023-01-18 5.457 0 +0
2023-01-19 2023-01-17 5.381 0 +0
2023-01-18 2023-01-16 5.419 0 +0
2023-01-17 2023-01-13 5.228 0 +0
2023-01-16 2023-01-12 5.178 0 +0
2023-01-13 2023-01-11 5.089 0 +0
2023-01-12 2023-01-10 5.140 0 +0
2023-01-11 2023-01-09 5.127 0 +0
2023-01-10 2023-01-06 5.025 0 +0
2023-01-09 2023-01-05 5.114 0 +0
2023-01-06 2023-01-04 5.013 0 +0
2023-01-05 2023-01-03 4.898 0 +0
2023-01-04 2022-12-30 4.835 0 +0
2023-01-03 2022-12-29 4.860 0 +0
2022-12-30 2022-12-28 4.886 0 +0
2022-12-29 2022-12-23 4.759 0 +0
2022-12-28 2022-12-22 4.759 0 +0
2022-12-23 2022-12-21 4.695 0 +0
2022-12-22 2022-12-20 4.708 0 +0
2022-12-21 2022-12-19 4.772 0 +0
2022-12-20 2022-12-16 4.911 0 +0
2022-12-19 2022-12-15 4.886 0 +0
2022-12-16 2022-12-14 4.924 0 +0
2022-12-15 2022-12-13 4.937 0 +0
2022-12-14 2022-12-12 4.987 0 +0
2022-12-13 2022-12-09 5.076 0 +0
2022-12-12 2022-12-08 5.038 0 +0
2022-12-09 2022-12-07 4.949 0 +0
2022-12-08 2022-12-06 5.051 0 +0
2022-12-07 2022-12-05 5.089 0 +0
2022-12-06 2022-12-02 4.848 0 +0
2022-12-05 2022-12-01 4.860 0 +0
2022-12-02 2022-11-30 4.898 0 +0
2022-12-01 2022-11-29 4.797 0 +0
2022-11-30 2022-11-28 4.556 0 +0
2022-11-29 2022-11-25 4.683 0 +0
2022-11-28 2022-11-24 4.581 0 +0
2022-11-25 2022-11-23 4.518 0 +0
2022-11-24 2022-11-22 4.518 0 +0
2022-11-23 2022-11-21 4.442 0 +0
2022-11-22 2022-11-18 4.556 0 +0
2022-11-21 2022-11-17 4.594 0 +0
2022-11-18 2022-11-16 4.594 0 +0
2022-11-17 2022-11-15 4.683 0 +0
2022-11-16 2022-11-14 4.543 0 +0
2022-11-15 2022-11-11 4.416 0 +0
2022-11-14 2022-11-10 4.201 0 +0
2022-11-11 2022-11-09 4.251 0 +0
2022-11-10 2022-11-08 4.188 0 +0
2022-11-09 2022-11-07 4.213 0 +0
2022-11-08 2022-11-04 4.074 0 +0
2022-11-07 2022-11-03 3.858 0 +0
2022-11-04 2022-11-02 3.934 0 +0
2022-11-03 2022-11-01 3.820 0 +0
2022-11-02 2022-10-31 3.731 0 +0
2022-11-01 2022-10-28 3.794 0 +0
2022-10-31 2022-10-27 3.997 0 +0
2022-10-28 2022-10-26 3.985 0 +0
2022-10-27 2022-10-25 3.985 0 +0
2022-10-26 2022-10-24 3.985 0 +0
2022-10-25 2022-10-21 4.251 0 +0
2022-10-24 2022-10-20 4.213 0 +0
2022-10-21 2022-10-19 4.201 0 +0
2022-10-20 2022-10-18 4.251 0 +0
2022-10-19 2022-10-17 4.162 0 +0
2022-10-18 2022-10-14 4.162 0 +0
2022-10-17 2022-10-13 4.124 0 +0
2022-10-14 2022-10-12 4.251 0 +0
2022-10-13 2022-10-11 4.264 0 +0
2022-10-12 2022-10-10 4.302 0 +0
2022-10-11 2022-10-07 4.315 0 +0
2022-10-10 2022-10-06 4.442 0 +0
2022-10-07 2022-10-05 4.454 0 +0
2022-10-06 2022-10-03 4.315 0 +0
2022-10-05 2022-09-30 4.607 0 +0
2022-10-03 2022-09-29 4.632 0 +0
2022-09-30 2022-09-28 4.810 0 +0
2022-09-29 2022-09-27 4.911 0 +0
2022-09-28 2022-09-26 4.886 0 +0
2022-09-27 2022-09-23 5.127 0 +0
2022-09-26 2022-09-22 5.127 0 +0
2022-09-23 2022-09-21 5.152 0 +0
2022-09-22 2022-09-20 5.152 0 +0
2022-09-21 2022-09-19 5.140 0 +0
2022-09-20 2022-09-16 5.063 0 +0
2022-09-19 2022-09-15 5.330 0 +0
2022-09-16 2022-09-14 5.368 0 +0
2022-09-15 2022-09-13 5.393 0 +0
2022-09-14 2022-09-09 5.355 0 +0
2022-09-13 2022-09-08 5.267 0 +0
2022-09-09 2022-09-07 5.368 0 +0
2022-09-08 2022-09-06 5.381 0 +0
2022-09-07 2022-09-05 5.355 0 +0
2022-09-06 2022-09-02 5.368 0 +0
2022-09-05 2022-09-01 5.431 0 +0
2022-09-02 2022-08-31 5.457 0 +0
2022-09-01 2022-08-30 5.292 0 +0
2022-08-31 2022-08-29 5.241 0 +0
2022-08-30 2022-08-26 5.267 0 +0
2022-08-29 2022-08-25 5.254 0 +0
2022-08-26 2022-08-24 5.190 0 +0
2022-08-25 2022-08-23 5.216 0 +0
2022-08-24 2022-08-22 5.241 0 +0
2022-08-23 2022-08-19 5.267 0 +0
2022-08-22 2022-08-18 5.267 0 +0
2022-08-19 2022-08-17 5.254 0 +0
2022-08-18 2022-08-16 5.152 0 +0
2022-08-17 2022-08-15 5.140 0 +0
2022-08-16 2022-08-12 5.228 0 +0
2022-08-15 2022-08-11 5.203 0 +0
2022-08-12 2022-08-10 4.898 0 +0
2022-08-11 2022-08-09 4.975 0 +0
2022-08-10 2022-08-08 4.987 0 +0
2022-08-09 2022-08-05 4.962 0 +0
2022-08-08 2022-08-04 4.873 0 +0
2022-08-05 2022-08-03 4.848 0 +0
2022-08-04 2022-08-02 4.810 0 +0
2022-08-03 2022-08-01 4.911 0 +0
2022-08-02 2022-07-29 4.924 0 +0
2022-08-01 2022-07-28 5.000 0 +0
2022-07-29 2022-07-27 4.962 0 +0
2022-07-28 2022-07-26 4.987 0 +0
2022-07-27 2022-07-25 4.987 0 +0
2022-07-26 2022-07-22 5.000 0 +0
2022-07-25 2022-07-21 4.987 0 +0
2022-07-22 2022-07-20 4.987 0 +0
2022-07-21 2022-07-19 5.013 0 +0
2022-07-20 2022-07-18 5.013 0 +0
2022-07-19 2022-07-15 4.937 0 +0
2022-07-18 2022-07-14 4.987 0 +0
2022-07-15 2022-07-13 5.038 0 +0
2022-07-14 2022-07-12 5.063 0 +0
2022-07-13 2022-07-11 5.114 0 +0
2022-07-12 2022-07-08 5.127 0 +0
2022-07-11 2022-07-07 5.076 0 +0
2022-07-08 2022-07-06 6.048 0 +0
2022-07-07 2022-07-05 6.131 0 +0
2022-07-06 2022-07-04 6.131 0 +0
2022-07-05 2022-06-30 6.270 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.353 0 +0
2022-06-29 2022-06-27 6.173 0 +0
2022-06-28 2022-06-24 6.159 0 +0
2022-06-27 2022-06-23 6.187 0 +0
2022-06-24 2022-06-22 6.062 0 +0
2022-06-23 2022-06-21 6.131 0 +0
2022-06-22 2022-06-20 6.159 0 +0
2022-06-21 2022-06-17 6.201 0 +0
2022-06-20 2022-06-16 6.201 0 +0
2022-06-17 2022-06-15 6.422 0 +0
2022-06-16 2022-06-14 6.228 0 +0
2022-06-15 2022-06-13 6.076 0 +0
2022-06-14 2022-06-10 6.214 0 +0
2022-06-13 2022-06-09 6.214 0 +0
2022-06-10 2022-06-08 6.256 0 +0
2022-06-09 2022-06-07 6.131 0 +0
2022-06-08 2022-06-06 6.048 0 +0
2022-06-07 2022-06-02 5.952 0 +0
2022-06-06 2022-06-01 6.007 0 +0
2022-06-02 2022-05-31 5.993 0 +0
2022-06-01 2022-05-30 5.827 0 +0
2022-05-31 2022-05-27 5.813 0 +0
2022-05-30 2022-05-26 5.827 0 +0
2022-05-27 2022-05-25 5.716 0 +0
2022-05-26 2022-05-24 5.730 0 +0
2022-05-25 2022-05-23 5.772 0 +0
2022-05-24 2022-05-20 5.730 0 +0
2022-05-23 2022-05-19 5.716 0 +0
2022-05-20 2022-05-18 5.730 0 +0
2022-05-19 2022-05-17 5.675 0 +0
2022-05-18 2022-05-16 5.619 0 +0
2022-05-17 2022-05-13 5.647 0 +0
2022-05-16 2022-05-12 5.605 0 +0
2022-05-13 2022-05-11 5.689 0 +0
2022-05-12 2022-05-10 5.647 0 +0
2022-05-11 2022-05-06 5.647 0 +0
2022-05-10 2022-05-05 5.758 0 +0
2022-05-06 2022-05-04 5.841 0 +0
2022-05-05 2022-05-03 5.952 0 +0
2022-05-04 2022-04-29 5.952 0 +0
2022-05-03 2022-04-28 5.758 0 +0
2022-04-29 2022-04-27 5.675 0 +0
2022-04-28 2022-04-26 5.689 0 +0
2022-04-27 2022-04-25 5.827 0 +0
2022-04-26 2022-04-22 6.270 0 +0
2022-04-25 2022-04-21 6.242 0 +0
2022-04-22 2022-04-20 6.256 0 +0
2022-04-21 2022-04-19 6.353 0 +0
2022-04-20 2022-04-14 6.574 0 +0
2022-04-19 2022-04-13 6.477 0 +0
2022-04-14 2022-04-12 6.464 0 +0
2022-04-13 2022-04-11 6.339 0 +0
2022-04-12 2022-04-08 6.394 0 +0
2022-04-11 2022-04-07 6.201 0 +0
2022-04-08 2022-04-06 6.298 0 +0
2022-04-07 2022-04-04 6.325 0 +0
2022-04-06 2022-04-01 6.214 0 +0
2022-04-04 2022-03-31 6.076 0 +0
2022-04-01 2022-03-30 6.090 0 +0
2022-03-31 2022-03-29 6.021 0 +0
2022-03-30 2022-03-28 6.007 0 +0
2022-03-29 2022-03-25 5.965 0 +0
2022-03-28 2022-03-24 6.104 0 +0
2022-03-25 2022-03-23 6.159 0 +0
2022-03-24 2022-03-22 6.090 0 +0
2022-03-23 2022-03-21 5.924 0 +0
2022-03-22 2022-03-18 6.048 0 +0
2022-03-21 2022-03-17 5.965 0 +0
2022-03-18 2022-03-16 5.647 0 +0
2022-03-17 2022-03-15 5.315 0 +0
2022-03-16 2022-03-14 5.785 0 +0
2022-03-15 2022-03-11 5.855 0 +0
2022-03-14 2022-03-10 5.868 0 +0
2022-03-11 2022-03-09 5.799 0 +0
2022-03-10 2022-03-08 5.799 0 +0
2022-03-09 2022-03-07 5.910 0 +0
2022-03-08 2022-03-04 6.145 0 +0
2022-03-07 2022-03-03 6.242 0 +0
2022-03-04 2022-03-02 6.187 0 +0
2022-03-03 2022-03-01 6.228 0 +0
2022-03-02 2022-02-28 6.187 0 +0
2022-03-01 2022-02-25 6.256 0 +0
2022-02-28 2022-02-24 6.270 0 +0
2022-02-25 2022-02-23 6.422 0 +0
2022-02-24 2022-02-22 6.422 0 +0
2022-02-23 2022-02-21 6.491 0 +0
2022-02-22 2022-02-18 6.464 0 +0
2022-02-21 2022-02-17 6.450 0 +0
2022-02-18 2022-02-16 6.464 0 +0
2022-02-17 2022-02-15 6.477 0 +0
2022-02-16 2022-02-14 6.519 0 +0
2022-02-15 2022-02-11 6.685 0 +0
2022-02-14 2022-02-10 6.685 0 +0
2022-02-11 2022-02-09 6.616 0 +0
2022-02-10 2022-02-08 6.560 0 +0
2022-02-09 2022-02-07 6.505 0 +0
2022-02-08 2022-02-04 6.491 0 +0
2022-02-07 2022-01-31 6.381 0 +0
2022-02-04 2022-01-27 6.450 0 +0
2022-01-28 2022-01-26 6.436 0 +0
2022-01-27 2022-01-25 6.381 0 +0
2022-01-26 2022-01-24 6.477 0 +0
2022-01-25 2022-01-21 6.519 0 +0
2022-01-24 2022-01-20 6.505 0 +0
2022-01-21 2022-01-19 6.367 0 +0
2022-01-20 2022-01-18 6.298 0 +0
2022-01-19 2022-01-17 6.201 0 +0
2022-01-18 2022-01-14 6.256 0 +0
2022-01-17 2022-01-13 6.284 0 +0
2022-01-14 2022-01-12 6.270 0 +0
2022-01-13 2022-01-11 6.242 0 +0
2022-01-12 2022-01-10 6.187 0 +0
2022-01-11 2022-01-07 6.201 0 +0
2022-01-10 2022-01-06 6.131 0 +0
2022-01-07 2022-01-05 6.187 0 +0
2022-01-06 2022-01-04 6.214 0 +0
2022-01-05 2022-01-03 6.284 0 +0
2022-01-04 2021-12-31 6.201 0 +0
2022-01-03 2021-12-29 6.159 0 +0
2021-12-30 2021-12-28 6.090 0 +0
2021-12-29 2021-12-24 6.104 0 +0
2021-12-28 2021-12-22 6.021 0 +0
2021-12-23 2021-12-21 6.048 0 +0
2021-12-22 2021-12-20 6.021 0 +0
2021-12-21 2021-12-17 6.090 0 +0
2021-12-20 2021-12-16 6.173 0 +0
2021-12-17 2021-12-15 6.214 0 +0
2021-12-16 2021-12-14 6.339 0 +0
2021-12-15 2021-12-13 6.242 0 +0
2021-12-14 2021-12-10 6.256 0 -101
2021-12-01 2021-11-29 5.868 101 -9,754 0.00% 593
2021-11-26 2021-11-24 6.035 9,855 -1,084 0.00% 59,470
2021-11-23 2021-11-19 6.104 10,939 -342,107 0.00% 66,769
2021-11-19 2021-11-17 6.242 353,046 -712,290 0.01% 2,203,769
2021-11-15 2021-11-11 6.214 1,065,336 +30,706 0.04% 6,620,505
2021-11-08 2021-11-04 5.965 1,034,630 +240,234 0.04% 6,171,923
2021-11-02 2021-10-29 6.007 794,396 +218,919 0.03% 4,771,830
2021-10-29 2021-10-27 6.090 575,477 +1,445 0.02% 3,504,603
2021-10-27 2021-10-25 6.214 574,032 +20,231 0.02% 3,567,308
2021-10-26 2021-10-22 6.214 553,801 -19,869 0.02% 3,441,583
2021-10-22 2021-10-20 6.214 573,670 +19,146 0.02% 3,565,058
2021-10-21 2021-10-19 6.131 554,524 +723 0.02% 3,400,026
2021-10-20 2021-10-18 6.076 553,801 -667,596 0.02% 3,364,933
2021-10-19 2021-10-15 6.090 1,221,397 +9,031 0.05% 7,438,197
2021-10-08 2021-10-06 6.145 1,212,366 +537,545 0.05% 7,450,319
2021-09-30 2021-09-28 6.242 674,821 -18,063 0.03% 4,212,339
2021-09-24 2021-09-21 6.173 692,884 -27,455 0.03% 4,277,141
2021-09-17 2021-09-15 6.284 720,339 +80,921 0.03% 4,526,379
2021-09-16 2021-09-14 6.394 639,418 +80,198 0.02% 4,088,698
2021-09-15 2021-09-13 6.505 559,220 +5,419 0.02% 3,637,799
2021-09-14 2021-09-10 6.491 553,801 +92,842 0.02% 3,594,883
2021-09-13 2021-09-09 6.436 460,959 -367,286 0.02% 2,966,698
2021-09-10 2021-09-08 6.394 828,245 +43,351 0.03% 5,296,134
2021-09-09 2021-09-07 6.381 784,894 +11,560 0.03% 5,008,066
2021-09-03 2021-09-01 6.228 773,334 -10,477 0.03% 4,816,569
2021-08-30 2021-08-26 5.965 783,811 +362 0.03% 4,675,701
2021-08-27 2021-08-25 5.938 783,449 +252 0.03% 4,651,855
2021-08-26 2021-08-24 5.938 783,197 -42,267 0.03% 4,650,359
2021-08-20 2021-08-18 5.979 825,464 +267,328 0.03% 4,935,601
2021-08-18 2021-08-16 5.785 558,136 +46,240 0.02% 3,229,048
2021-08-17 2021-08-13 5.758 511,896 +29,262 0.02% 2,947,360
2021-08-16 2021-08-12 5.813 482,634 -765,706 0.02% 2,805,597
2021-08-13 2021-08-11 5.882 1,248,340 +747,282 0.05% 7,343,109
2021-08-10 2021-08-06 5.785 501,058 +5,418 0.02% 2,898,828
2021-08-09 2021-08-05 5.827 495,640 +5,058 0.02% 2,888,063
2021-08-06 2021-08-04 5.855 490,582 +7,586 0.02% 2,872,170
2021-08-05 2021-08-03 5.855 482,996 +362 0.02% 2,827,757
2021-08-03 2021-07-30 5.619 482,634 -205 0.02% 2,712,078
2021-08-02 2021-07-29 5.619 482,839 +205 0.02% 2,713,229
2021-07-27 2021-07-23 5.979 482,634 -362 0.02% 2,885,757
2021-07-26 2021-07-22 5.924 482,996 +362 0.02% 2,861,182
2021-07-22 2021-07-20 5.799 482,634 -362 0.02% 2,798,917
2021-07-20 2021-07-16 6.007 482,996 +362 0.02% 2,901,292
2021-07-19 2021-07-15 5.896 482,634 -439,646 0.02% 2,845,677
2021-07-16 2021-07-14 5.882 922,280 -361 0.03% 5,425,127
2021-07-15 2021-07-13 5.979 922,641 +41,544 0.03% 5,516,640
2021-07-14 2021-07-12 5.965 881,097 +7,948 0.03% 5,256,046
2021-07-13 2021-07-09 5.841 873,149 -47,686 0.03% 5,099,868
2021-07-12 2021-07-08 5.744 920,835 -361 0.03% 5,289,177
2021-07-09 2021-07-07 5.868 921,196 +42,989 0.03% 5,406,000
2021-07-08 2021-07-06 6.589 878,207 -7,947 0.03% 5,786,549
2021-07-07 2021-07-05 6.633 886,154 +16,201 0.03% 5,878,012
2021-07-06 2021-07-02 6.663 869,953 +26,177 0.03% 5,796,138
2021-07-05 2021-06-30 6.810 843,776 -6,119 0.03% 5,745,832
2021-06-30 2021-06-28 6.883 849,895 +3,400 0.03% 5,850,000
2021-06-29 2021-06-25 6.957 846,495 -30,597 0.03% 5,888,847
2021-06-25 2021-06-23 6.736 877,092 -4,759 0.03% 5,908,202
2021-06-24 2021-06-22 6.707 881,851 +14,278 0.04% 5,914,320
2021-06-22 2021-06-18 6.795 867,573 -5,439 0.03% 5,895,121
2021-06-21 2021-06-17 6.766 873,012 -17,678 0.03% 5,906,399
2021-06-17 2021-06-15 6.766 890,690 +340 0.04% 6,026,000
2021-06-15 2021-06-10 6.898 890,350 +5,779 0.04% 6,141,555
2021-06-11 2021-06-09 6.942 884,571 +15,638 0.04% 6,140,722
2021-06-10 2021-06-08 7.030 868,933 +24,817 0.03% 6,108,842
2021-06-09 2021-06-07 7.016 844,116 +23,117 0.03% 5,921,957
2021-06-08 2021-06-04 7.045 820,999 -392,991 0.03% 5,783,928
2021-06-07 2021-06-03 6.986 1,213,990 +22,777 0.05% 8,481,125
2021-06-04 2021-06-02 6.986 1,191,213 +73,091 0.05% 8,322,001
2021-06-03 2021-06-01 7.074 1,118,122 +663,938 0.04% 7,910,046
2021-06-02 2021-05-31 7.163 454,184 -609,545 0.02% 3,253,161
2021-06-01 2021-05-28 7.207 1,063,729 -30,596 0.04% 7,666,053
2021-05-31 2021-05-27 7.133 1,094,325 +340 0.04% 7,806,076
2021-05-28 2021-05-26 7.207 1,093,985 -680 0.04% 7,884,101
2021-05-26 2021-05-24 7.060 1,094,665 +385,173 0.04% 7,728,002
2021-05-25 2021-05-21 6.868 709,492 -2,380 0.03% 4,873,143
2021-05-24 2021-05-20 6.942 711,872 +319,900 0.03% 4,941,840
2021-05-21 2021-05-18 6.971 391,972 -19,717 0.02% 2,732,613
2021-05-20 2021-05-17 7.001 411,689 +44,534 0.02% 2,882,179
2021-05-18 2021-05-14 7.060 367,155 -32,636 0.01% 2,592,002
2021-05-17 2021-05-13 6.589 399,791 -67,311 0.02% 2,634,243
2021-05-14 2021-05-12 6.707 467,102 -16,998 0.02% 3,132,718
2021-05-13 2021-05-11 6.692 484,100 -149,922 0.02% 3,239,599
2021-05-12 2021-05-10 6.707 634,022 -6,119 0.03% 4,252,202
2021-05-11 2021-05-07 6.721 640,141 -4,759 0.03% 4,302,655
2021-05-06 2021-05-04 6.795 644,900 -340 0.03% 4,382,068
2021-05-05 2021-05-03 6.780 645,240 -2,040 0.03% 4,374,888
2021-05-04 2021-04-30 6.810 647,280 +340 0.03% 4,407,760
2021-05-03 2021-04-29 6.898 646,940 +3,060 0.03% 4,462,534
2021-04-30 2021-04-28 6.780 643,880 +1,359 0.03% 4,365,667
2021-04-22 2021-04-20 7.104 642,521 -1,020 0.03% 4,564,353
2021-04-21 2021-04-19 7.074 643,541 -1,359 0.03% 4,552,668
2021-04-20 2021-04-16 7.016 644,900 -680 0.03% 4,524,343
2021-04-19 2021-04-15 6.868 645,580 -2,720 0.03% 4,434,163
2021-04-15 2021-04-13 6.913 648,300 +50,994 0.03% 4,481,451
2021-04-12 2021-04-08 6.986 597,306 +2,040 0.02% 4,172,873
2021-04-09 2021-04-07 7.045 595,266 -340 0.02% 4,193,642
2021-04-08 2021-04-01 7.163 595,606 +141,422 0.02% 4,266,117
2021-04-07 2021-03-31 7.060 454,184 -650,877 0.02% 3,206,401
2021-04-01 2021-03-30 7.148 1,105,061 +141,762 0.04% 7,898,912
2021-03-31 2021-03-29 7.207 963,299 +141,423 0.04% 6,942,277
2021-03-30 2021-03-26 6.751 821,876 -245,450 0.03% 5,548,348
2021-03-29 2021-03-25 6.721 1,067,326 +141,083 0.04% 7,173,945
2021-03-26 2021-03-24 6.780 926,243 +364,095 0.04% 6,280,158
2021-03-25 2021-03-23 6.854 562,148 +4,759 0.02% 3,852,843
2021-03-24 2021-03-22 6.795 557,389 -19,718 0.02% 3,787,434
2021-03-18 2021-03-16 6.868 577,107 -340 0.02% 3,963,857
2021-03-16 2021-03-12 6.824 577,447 -8,499 0.02% 3,940,713
2021-03-15 2021-03-11 6.883 585,946 -8,498 0.02% 4,033,185
2021-03-12 2021-03-10 6.736 594,444 -2,720 0.02% 4,004,250
2021-03-11 2021-03-09 6.677 597,164 -15,563 0.02% 3,987,440
2021-03-10 2021-03-08 6.736 612,727 +135,644 0.02% 4,127,406
2021-03-09 2021-03-05 6.927 477,083 -214,037 0.02% 3,304,910
2021-03-08 2021-03-04 6.986 691,120 +192,416 0.03% 4,828,273
2021-03-05 2021-03-03 7.163 498,704 -100,502 0.02% 3,572,042
2021-03-04 2021-03-02 7.001 599,206 +86,914 0.02% 4,194,960
2021-03-03 2021-03-01 7.104 512,292 -45,659 0.02% 3,639,229
2021-03-02 2021-02-26 7.045 557,951 +48,614 0.02% 3,930,758
2021-03-01 2021-02-25 7.192 509,337 -84,755 0.02% 3,663,185
2021-02-26 2021-02-24 7.030 594,092 -107,313 0.02% 4,176,633
2021-02-25 2021-02-23 7.148 701,405 -93,248 0.03% 5,013,602
2021-02-24 2021-02-22 7.163 794,653 +340,298 0.03% 5,691,821
2021-02-22 2021-02-18 7.045 454,355 -76,831 0.02% 3,200,925
2021-02-19 2021-02-17 7.221 531,186 +21,963 0.02% 3,835,949
2021-02-18 2021-02-16 7.060 509,223 -2,040 0.02% 3,594,959
2021-02-17 2021-02-11 6.854 511,263 +1,360 0.02% 3,504,088
2021-02-10 2021-02-08 6.751 509,903 -1,700 0.02% 3,442,270
2021-02-09 2021-02-05 6.780 511,603 -66,854 0.02% 3,468,796
2021-02-08 2021-02-04 6.751 578,457 +123,745 0.02% 3,905,067
2021-02-05 2021-02-03 7.030 454,712 -16,998 0.02% 3,196,753
2021-02-04 2021-02-02 7.060 471,710 -2,380 0.02% 3,330,129
2021-02-03 2021-02-01 6.971 474,090 -35,695 0.02% 3,305,094
2021-02-02 2021-01-29 6.839 509,785 +200,513 0.02% 3,486,460
2021-02-01 2021-01-28 6.971 309,272 +206,354 0.01% 2,156,074
2021-01-29 2021-01-27 7.251 102,918 -10,826 0.00% 746,248
2021-01-28 2021-01-26 7.369 113,744 -19,717 0.00% 838,129
2021-01-27 2021-01-25 7.663 133,461 +45,894 0.01% 1,022,673
2021-01-26 2021-01-22 7.648 87,567 +37,055 0.00% 669,713
2021-01-25 2021-01-21 7.927 50,512 -101,647 0.00% 400,431
2021-01-22 2021-01-20 8.001 152,159 +11,219 0.01% 1,217,422
2021-01-21 2021-01-19 7.795 140,940 -21,418 0.01% 1,098,639
2021-01-20 2021-01-18 7.677 162,358 +111,506 0.01% 1,246,490
2021-01-19 2021-01-15 7.530 50,852 -26,998 0.00% 382,933
2021-01-18 2021-01-14 7.516 77,850 -3,740 0.00% 585,092
2021-01-15 2021-01-13 7.633 81,590 +22,777 0.00% 622,801
2021-01-13 2021-01-11 7.236 58,813 -340 0.00% 425,582
2021-01-12 2021-01-08 7.251 59,153 -1,360 0.00% 428,912
2021-01-11 2021-01-07 7.221 60,513 -679 0.00% 436,993
2021-01-08 2021-01-06 7.295 61,192 -2,040 0.00% 446,397
2021-01-07 2021-01-05 7.177 63,232 -50,994 0.00% 453,839
2021-01-06 2021-01-04 7.060 114,226 -2,380 0.00% 806,401
2021-01-05 2020-12-31 7.148 116,606 +2,380 0.00% 833,493
2021-01-04 2020-12-29 6.751 114,226 -340 0.00% 771,121
2020-12-30 2020-12-28 6.618 114,566 -340 0.00% 758,251
2020-12-29 2020-12-24 6.589 114,906 +1,700 0.00% 757,121
2020-12-28 2020-12-22 6.618 113,206 +340 0.00% 749,250
2020-12-23 2020-12-21 6.721 112,866 -340 0.00% 758,620
2020-12-21 2020-12-17 6.854 113,206 -3,060 0.00% 775,890
2020-12-18 2020-12-16 6.766 116,266 -12,578 0.00% 786,602
2020-12-17 2020-12-15 6.721 128,844 -21,757 0.01% 866,014
2020-12-16 2020-12-14 6.839 150,601 -40,455 0.01% 1,029,972
2020-12-15 2020-12-11 6.839 191,056 -680 0.01% 1,306,647
2020-12-14 2020-12-10 6.854 191,736 -44,535 0.01% 1,314,118
2020-12-11 2020-12-09 6.942 236,271 +4,420 0.01% 1,640,201
2020-12-10 2020-12-08 7.133 231,851 +56,433 0.01% 1,653,847
2020-12-09 2020-12-07 7.207 175,418 +340 0.01% 1,264,198
2020-12-07 2020-12-03 7.663 175,078 +23,457 0.01% 1,341,572
2020-12-03 2020-12-01 7.619 151,621 -340 0.01% 1,155,138
2020-12-02 2020-11-30 7.369 151,961 -1,360 0.01% 1,119,733
2020-12-01 2020-11-27 7.530 153,321 -36,376 0.01% 1,154,560
2020-11-30 2020-11-26 7.442 189,697 +7,819 0.01% 1,411,743
2020-11-26 2020-11-24 7.295 181,878 -4,759 0.01% 1,326,803
2020-11-25 2020-11-23 7.324 186,637 +35,016 0.01% 1,367,010
2020-11-23 2020-11-19 7.104 151,621 -33,656 0.01% 1,077,088
2020-11-20 2020-11-18 7.266 185,277 -340 0.01% 1,346,149
2020-11-19 2020-11-17 7.163 185,617 -79,210 0.01% 1,329,509
2020-11-18 2020-11-16 7.045 264,827 -18,358 0.01% 1,865,703
2020-11-17 2020-11-13 6.883 283,185 +106,407 0.01% 1,949,220
2020-11-16 2020-11-12 7.030 176,778 -78,530 0.01% 1,242,799
2020-11-13 2020-11-11 7.104 255,308 -690,795 0.01% 1,813,662
2020-11-12 2020-11-10 7.060 946,103 -65,952 0.04% 6,679,199
2020-11-11 2020-11-09 7.060 1,012,055 -49,294 0.04% 7,144,800
2020-11-10 2020-11-06 6.810 1,061,349 -10,199 0.04% 7,227,431
2020-11-09 2020-11-05 6.795 1,071,548 -1,020 0.04% 7,281,122
2020-11-06 2020-11-04 6.560 1,072,568 +67,312 0.04% 7,035,653
2020-11-05 2020-11-03 6.707 1,005,256 -95,868 0.04% 6,741,961
2020-11-04 2020-11-02 6.721 1,101,124 -4,759 0.04% 7,401,115
2020-11-03 2020-10-30 6.236 1,105,883 +409,309 0.04% 6,896,358
2020-11-02 2020-10-29 6.427 696,574 -139,723 0.03% 4,477,065
2020-10-29 2020-10-27 6.413 836,297 -1,020 0.03% 5,362,802
2020-10-27 2020-10-22 6.663 837,317 +1,360 0.03% 5,578,698
2020-10-20 2020-10-16 6.618 835,957 +2,720 0.03% 5,532,752
2020-10-19 2020-10-15 6.398 833,237 -340 0.03% 5,330,925
2020-10-14 2020-10-09 6.471 833,577 +340 0.03% 5,394,400
2020-10-07 2020-10-05 6.354 833,237 -4,420 0.03% 5,294,160
2020-10-05 2020-09-29 6.427 837,657 -679 0.03% 5,383,843
2020-09-28 2020-09-24 6.118 838,336 -340 0.03% 5,129,277
2020-09-25 2020-09-23 6.104 838,676 -680 0.03% 5,119,023
2020-09-24 2020-09-22 6.192 839,356 -340 0.03% 5,197,243
2020-09-23 2020-09-21 6.221 839,696 -28,897 0.03% 5,224,048
2020-09-22 2020-09-18 6.413 868,593 -43,174 0.03% 5,569,902
2020-09-21 2020-09-17 6.177 911,767 +113,206 0.04% 5,632,198
2020-09-18 2020-09-16 6.163 798,561 -39,096 0.03% 4,921,153
2020-09-17 2020-09-15 6.148 837,657 +83,970 0.03% 5,149,763
2020-09-16 2020-09-14 6.148 753,687 +55,413 0.03% 4,633,531
2020-09-15 2020-09-11 6.148 698,274 +4,080 0.03% 4,292,862
2020-09-14 2020-09-10 6.074 694,194 +25,837 0.03% 4,216,728
2020-09-10 2020-09-08 6.324 668,357 -18,018 0.03% 4,226,897
2020-09-09 2020-09-07 6.368 686,375 -340 0.03% 4,371,134
2020-09-08 2020-09-04 6.545 686,715 -19,378 0.03% 4,494,499
2020-09-07 2020-09-03 6.618 706,093 -2,040 0.03% 4,673,251
2020-09-04 2020-09-02 6.751 708,133 -5,439 0.03% 4,780,488
2020-09-03 2020-09-01 6.780 713,572 -1,700 0.03% 4,838,196
2020-09-02 2020-08-31 6.868 715,272 -10,198 0.03% 4,912,842
2020-09-01 2020-08-28 6.927 725,470 -6,460 0.03% 5,025,567
2020-08-28 2020-08-26 7.016 731,930 -13,258 0.03% 5,134,908
2020-08-26 2020-08-24 7.074 745,188 +30,256 0.03% 5,271,760
2020-08-24 2020-08-20 7.016 714,932 +39,435 0.03% 5,015,657
2020-08-21 2020-08-19 7.148 675,497 +680 0.03% 4,828,413
2020-08-11 2020-08-07 7.089 674,817 -134,963 0.03% 4,783,853
2020-08-10 2020-08-06 7.383 809,780 -62,892 0.03% 5,978,820
2020-08-07 2020-08-05 7.074 872,672 +45,554 0.03% 6,173,634
2020-08-06 2020-08-04 7.060 827,118 +5,779 0.03% 5,839,201
2020-08-05 2020-08-03 6.942 821,339 +64,592 0.03% 5,701,763
2020-08-04 2020-07-31 6.810 756,747 +69,692 0.03% 5,153,193
2020-08-03 2020-07-30 6.868 687,055 -332,479 0.03% 4,719,034
2020-07-31 2020-07-29 7.060 1,019,534 +154,681 0.04% 7,197,600
2020-07-30 2020-07-28 6.839 864,853 -81,930 0.03% 5,914,799
2020-07-29 2020-07-27 6.810 946,783 -1,020 0.04% 6,447,275
2020-07-28 2020-07-24 6.913 947,803 +51,674 0.04% 6,551,801
2020-07-27 2020-07-23 7.516 896,129 +31,276 0.04% 6,734,978
2020-07-23 2020-07-21 7.736 864,853 -1 0.03% 6,690,719
2020-07-22 2020-07-20 7.854 864,854 -150,261 0.03% 6,792,487
2020-07-21 2020-07-17 7.442 1,015,115 +150,262 0.04% 7,554,583
2020-07-20 2020-07-16 7.501 864,853 -570,110 0.03% 6,487,199
2020-07-17 2020-07-15 8.001 1,434,963 +495,998 0.06% 11,481,122
2020-07-16 2020-07-14 8.192 938,965 -832,218 0.04% 7,692,178
2020-07-15 2020-07-13 8.354 1,771,183 +122,385 0.07% 14,796,415
2020-07-13 2020-07-09 8.545 1,648,798 +961,743 0.07% 14,089,264
2020-07-10 2020-07-08 8.633 687,055 -2,120,658 0.03% 5,931,634
2020-07-09 2020-07-07 8.236 2,807,713 -227,432 0.11% 23,125,198
2020-07-08 2020-07-06 9.428 3,035,145 +1,832,571 0.12% 28,615,409
2020-07-07 2020-07-03 7.688 1,202,574 +263,252 0.05% 9,245,023
2020-07-06 2020-07-02 7.067 939,322 +80,948 0.04% 6,638,407
2020-07-03 2020-06-30 6.341 858,374 +13,216 0.04% 5,442,808
2020-07-02 2020-06-29 6.280 845,158 +90,529 0.03% 5,307,848
2020-06-29 2020-06-24 6.568 754,629 -136,931 0.03% 4,956,278
2020-06-26 2020-06-23 6.538 891,560 +136,931 0.04% 5,828,634
2020-06-24 2020-06-22 6.371 754,629 -272,909 0.03% 4,807,818
2020-06-23 2020-06-19 6.129 1,027,538 +216,411 0.04% 6,297,750
2020-06-22 2020-06-18 5.917 811,127 +56,167 0.03% 4,799,523
2020-06-19 2020-06-17 5.811 754,960 +331 0.03% 4,387,202
2020-06-18 2020-06-16 5.811 754,629 -133,481 0.03% 4,385,279
2020-06-17 2020-06-15 5.766 888,110 +44,934 0.04% 5,120,640
2020-06-16 2020-06-12 5.872 843,176 +27,423 0.03% 4,950,880
2020-06-15 2020-06-11 5.887 815,753 +61,124 0.03% 4,802,206
2020-06-11 2020-06-09 6.099 754,629 -200,552 0.03% 4,602,258
2020-06-10 2020-06-08 5.993 955,181 +60,133 0.04% 5,724,181
2020-06-09 2020-06-05 6.053 895,048 +140,419 0.04% 5,417,997
2020-06-08 2020-06-04 5.902 754,629 -331 0.03% 4,453,799
2020-06-05 2020-06-03 5.902 754,960 -136,124 0.03% 4,455,752
2020-06-04 2020-06-02 5.932 891,084 -100,441 0.04% 5,286,122
2020-06-03 2020-06-01 5.872 991,525 +162,905 0.04% 5,821,942
2020-06-02 2020-05-29 5.630 828,620 +72,027 0.03% 4,664,776
2020-06-01 2020-05-28 5.554 756,593 -62,464 0.03% 4,202,047
2020-05-29 2020-05-27 5.569 819,057 -15,529 0.03% 4,561,361
2020-05-28 2020-05-26 5.524 834,586 +79,957 0.03% 4,609,952
2020-05-26 2020-05-22 5.524 754,629 -11,564 0.03% 4,168,299
2020-05-25 2020-05-21 5.811 766,193 -3,304 0.03% 4,452,479
2020-05-22 2020-05-20 5.826 769,497 -317,843 0.03% 4,483,324
2020-05-21 2020-05-19 5.872 1,087,340 -9,912 0.04% 6,384,539
2020-05-20 2020-05-18 5.811 1,097,252 -14,207 0.04% 6,376,320
2020-05-19 2020-05-15 5.826 1,111,459 -82,269 0.05% 6,475,699
2020-05-18 2020-05-14 5.781 1,193,728 +71,366 0.05% 6,900,828
2020-05-15 2020-05-13 5.857 1,122,362 -82,269 0.05% 6,573,193
2020-05-14 2020-05-12 5.857 1,204,631 +27,423 0.05% 7,055,007
2020-05-13 2020-05-11 5.857 1,177,208 +29,075 0.05% 6,894,403
2020-05-12 2020-05-08 5.887 1,148,133 -134,472 0.05% 6,758,873
2020-05-11 2020-05-07 5.796 1,282,605 +182,379 0.05% 7,434,028
2020-05-08 2020-05-06 5.811 1,100,226 +3,304 0.05% 6,393,602
2020-05-07 2020-05-05 5.811 1,096,922 -6,938 0.04% 6,374,402
2020-05-06 2020-05-04 5.751 1,103,860 +18,833 0.05% 6,347,900
2020-05-05 2020-04-29 5.993 1,085,027 -331 0.04% 6,502,318
2020-05-04 2020-04-28 5.917 1,085,358 -1,982 0.04% 6,422,177
2020-04-29 2020-04-27 5.660 1,087,340 +53,855 0.04% 6,154,169
2020-04-28 2020-04-24 5.584 1,033,485 -37,995 0.04% 5,771,159
2020-04-24 2020-04-22 5.705 1,071,480 -114,134 0.04% 6,113,049
2020-04-23 2020-04-21 5.690 1,185,614 +24,779 0.05% 6,746,269
2020-04-22 2020-04-20 5.857 1,160,835 +129,663 0.05% 6,798,513
2020-04-21 2020-04-17 5.902 1,031,172 -164,869 0.04% 6,085,947
2020-04-20 2020-04-16 5.902 1,196,041 -330 0.05% 7,058,999
2020-04-17 2020-04-15 5.857 1,196,371 -15,529 0.05% 7,006,632
2020-04-16 2020-04-14 5.978 1,211,900 +35,352 0.05% 7,244,299
2020-04-15 2020-04-09 5.857 1,176,548 +123,900 0.05% 6,890,537
2020-04-14 2020-04-08 5.781 1,052,648 -78,965 0.04% 6,085,258
2020-04-09 2020-04-07 5.857 1,131,613 +100,110 0.05% 6,627,372
2020-04-08 2020-04-06 5.690 1,031,503 -3,304 0.04% 5,869,361
2020-04-07 2020-04-03 5.630 1,034,807 +51,211 0.04% 5,825,521
2020-04-06 2020-04-02 5.690 983,596 -19,493 0.04% 5,596,765
2020-04-03 2020-04-01 5.539 1,003,089 +24,780 0.04% 5,555,882
2020-04-02 2020-03-31 5.690 978,309 -43,613 0.04% 5,566,681
2020-04-01 2020-03-30 5.569 1,021,922 +43,282 0.04% 5,691,124
2020-03-30 2020-03-26 5.660 978,640 +331 0.04% 5,538,945
2020-03-27 2020-03-25 5.584 978,309 +175,111 0.04% 5,463,046
2020-03-26 2020-03-24 5.448 803,198 -66,080 0.03% 4,375,801
2020-03-25 2020-03-23 5.236 869,278 -78,965 0.04% 4,551,633
2020-03-23 2020-03-19 5.403 948,243 -3,965 0.04% 5,122,953
2020-03-20 2020-03-18 5.599 952,208 -219,027 0.04% 5,331,704
2020-03-19 2020-03-17 5.826 1,171,235 +368,368 0.05% 6,823,972
2020-03-18 2020-03-16 5.902 802,867 -168,478 0.03% 4,738,498
2020-03-17 2020-03-13 6.068 971,345 +331 0.04% 5,894,546
2020-03-16 2020-03-12 6.144 971,014 +159,226 0.04% 5,966,010
2020-03-13 2020-03-11 6.311 811,788 -237,334 0.03% 5,122,844
2020-03-12 2020-03-10 6.522 1,049,122 -58,049 0.04% 6,842,830
2020-03-11 2020-03-09 6.371 1,107,171 -19,824 0.05% 7,053,900
2020-03-10 2020-03-06 6.795 1,126,995 +176,763 0.05% 7,657,743
2020-03-09 2020-03-05 6.901 950,232 +147,358 0.04% 6,557,329
2020-03-06 2020-03-04 6.689 802,874 -188,651 0.03% 5,370,344
2020-03-05 2020-03-03 6.598 991,525 +138,107 0.04% 6,542,182
2020-03-04 2020-03-02 6.628 853,418 +41,630 0.03% 5,656,768
2020-03-02 2020-02-27 6.734 811,788 -127,996 0.03% 5,466,824
2020-02-28 2020-02-26 6.613 939,784 -821,568 0.04% 6,215,012
2020-02-27 2020-02-25 6.689 1,761,352 +758,594 0.07% 11,781,508
2020-02-26 2020-02-24 6.780 1,002,758 +44,802 0.04% 6,798,399
2020-02-24 2020-02-20 7.052 957,956 -198 0.04% 6,755,600
2020-02-21 2020-02-19 6.719 958,154 +660 0.04% 6,437,997
2020-02-20 2020-02-18 6.568 957,494 +62,128 0.04% 6,288,662
2020-02-19 2020-02-17 6.628 895,366 -61,797 0.04% 5,934,815
2020-02-14 2020-02-12 6.386 957,163 +107,379 0.04% 6,112,668
2020-02-13 2020-02-11 6.326 849,784 -106,388 0.03% 5,375,481
2020-02-12 2020-02-10 6.265 956,172 -991 0.04% 5,990,579
2020-02-11 2020-02-07 6.341 957,163 -331 0.04% 6,069,213
2020-02-10 2020-02-06 6.386 957,494 +112,719 0.04% 6,114,782
2020-02-07 2020-02-05 6.159 844,775 -216,741 0.03% 5,203,169
2020-02-06 2020-02-04 6.129 1,061,516 +25,123 0.04% 6,506,000
2020-02-05 2020-02-03 5.887 1,036,393 +378,306 0.04% 6,101,078
2020-02-04 2020-01-31 5.902 658,087 -501,611 0.03% 3,884,010
2020-02-03 2020-01-30 5.932 1,159,698 +91,521 0.05% 6,879,604
2020-01-31 2020-01-29 6.129 1,068,177 +491,302 0.04% 6,546,825
2020-01-30 2020-01-24 6.477 576,875 +95,485 0.02% 3,736,440
2020-01-29 2020-01-22 6.795 481,390 -171,148 0.02% 3,270,965
2020-01-23 2020-01-21 6.644 652,538 +118,613 0.03% 4,335,137
2020-01-22 2020-01-20 6.976 533,925 -106,718 0.02% 3,724,892
2020-01-21 2020-01-17 6.961 640,643 -642,294 0.03% 4,459,708
2020-01-20 2020-01-16 6.931 1,282,937 +5,617 0.05% 8,892,078
2020-01-17 2020-01-15 6.992 1,277,320 -154,296 0.05% 8,930,467
2020-01-16 2020-01-14 7.037 1,431,616 -331 0.06% 10,074,232
2020-01-15 2020-01-13 7.113 1,431,947 +28,084 0.06% 10,184,912
2020-01-14 2020-01-10 7.113 1,403,863 -18,831 0.06% 9,985,161
2020-01-08 2020-01-06 7.037 1,422,694 -152,349 0.06% 10,011,449
2020-01-07 2020-01-03 7.113 1,575,043 +452,177 0.06% 11,202,701
2020-01-06 2020-01-02 7.143 1,122,866 +495,928 0.05% 8,020,518
2020-01-03 2019-12-31 6.946 626,938 -476,434 0.03% 4,354,815
2020-01-02 2019-12-27 6.719 1,103,372 +425,552 0.05% 7,413,741
2019-12-30 2019-12-24 6.674 677,820 -101,762 0.03% 4,523,613
2019-12-27 2019-12-20 6.795 779,582 +330 0.03% 5,297,130
2019-12-20 2019-12-18 6.825 779,252 -330 0.03% 5,318,473
2019-12-19 2019-12-17 6.825 779,582 +330 0.03% 5,320,725
2019-12-17 2019-12-13 6.538 779,252 -991 0.03% 5,094,413
2019-12-16 2019-12-12 6.265 780,243 +1,164 0.03% 4,888,355
2019-12-10 2019-12-06 6.190 779,079 -264 0.03% 4,822,112
2019-12-09 2019-12-05 6.144 779,343 -47,577 0.03% 4,788,364
2019-12-06 2019-12-04 6.053 826,920 -188,063 0.03% 5,005,598
2019-12-05 2019-12-03 6.068 1,014,983 +235,904 0.04% 6,159,360
2019-12-02 2019-11-28 6.129 779,079 -661 0.03% 4,774,952
2019-11-29 2019-11-27 6.068 779,740 -330 0.03% 4,731,803
2019-11-28 2019-11-26 6.129 780,070 +3,634 0.03% 4,781,026
2019-11-27 2019-11-25 6.144 776,436 -660 0.03% 4,770,503
2019-11-26 2019-11-22 6.084 777,096 -661 0.03% 4,727,518
2019-11-25 2019-11-21 6.068 777,757 -991 0.03% 4,719,769
2019-11-22 2019-11-20 6.190 778,748 -661 0.03% 4,820,063
2019-11-21 2019-11-19 6.311 779,409 -991 0.03% 4,918,514
2019-11-20 2019-11-18 6.220 780,400 -1,322 0.03% 4,853,908
2019-11-19 2019-11-15 6.129 781,722 -1,652 0.03% 4,791,151
2019-11-18 2019-11-14 6.220 783,374 -991 0.03% 4,872,406
2019-11-15 2019-11-13 6.205 784,365 -41,531 0.03% 4,866,700
2019-11-14 2019-11-12 6.371 825,896 -54,185 0.03% 5,261,868
2019-11-13 2019-11-11 6.371 880,081 -14,538 0.04% 5,607,086
2019-11-12 2019-11-08 6.583 894,619 -11,233 0.04% 5,889,248
2019-11-11 2019-11-07 6.659 905,852 -15,199 0.04% 6,031,737
2019-11-08 2019-11-06 6.507 921,051 -991 0.04% 5,993,557
2019-11-07 2019-11-05 6.628 922,042 -247,468 0.04% 6,111,633
2019-11-06 2019-11-04 6.311 1,169,510 +424,231 0.05% 7,380,274
2019-11-05 2019-11-01 6.159 745,279 -70,639 0.03% 4,590,350
2019-11-04 2019-10-31 6.068 815,918 +34,030 0.03% 4,951,347
2019-11-01 2019-10-30 6.114 781,888 +12,224 0.03% 4,780,336
2019-10-31 2019-10-29 6.235 769,664 +30,067 0.03% 4,798,780
2019-10-30 2019-10-28 6.311 739,597 -5,948 0.03% 4,667,278
2019-10-29 2019-10-25 6.235 745,545 -518,070 0.03% 4,648,401
2019-10-28 2019-10-24 6.250 1,263,615 -38,987 0.05% 7,897,639
2019-10-24 2019-10-22 6.265 1,302,602 +588,769 0.05% 8,161,022
2019-10-23 2019-10-21 6.235 713,833 -93,833 0.03% 4,450,679
2019-10-17 2019-10-15 6.386 807,666 +136,785 0.03% 5,157,945
2019-10-16 2019-10-14 6.507 670,881 -69,872 0.03% 4,365,625
2019-10-15 2019-10-11 6.477 740,753 -118,943 0.03% 4,797,883
2019-10-10 2019-10-08 6.205 859,696 -330 0.04% 5,334,101
2019-10-09 2019-10-04 6.235 860,026 -1,322 0.04% 5,362,179
2019-10-08 2019-10-03 6.190 861,348 +172,468 0.04% 5,331,316
2019-10-04 2019-10-02 6.190 688,880 +5,286 0.03% 4,263,825
2019-10-03 2019-09-30 6.311 683,594 +32,379 0.03% 4,313,867
2019-10-02 2019-09-27 6.265 651,215 -40,639 0.03% 4,079,972
2019-09-27 2019-09-25 6.265 691,854 -9,251 0.03% 4,334,582
2019-09-26 2019-09-24 6.401 701,105 -43,282 0.03% 4,488,032
2019-09-25 2019-09-23 6.417 744,387 -330 0.03% 4,776,361
2019-09-24 2019-09-20 6.568 744,717 +86,564 0.03% 4,891,178
2019-09-23 2019-09-19 6.613 658,153 -221,036 0.03% 4,352,520
2019-09-20 2019-09-18 6.674 879,189 -174,120 0.04% 5,867,503
2019-09-19 2019-09-17 6.583 1,053,309 +430,839 0.04% 6,933,899
2019-09-11 2019-09-09 6.644 622,470 -28,216 0.03% 4,135,380
2019-09-10 2019-09-06 6.492 650,686 -22,005 0.03% 4,224,363
2019-09-09 2019-09-05 6.250 672,691 -124,229 0.03% 4,204,343
2019-09-06 2019-09-04 6.023 796,920 +174,252 0.03% 4,799,879
2019-09-02 2019-08-29 5.509 622,668 -80,287 0.03% 3,429,971
2019-08-30 2019-08-28 5.554 702,955 -193,613 0.03% 3,904,146
2019-08-29 2019-08-27 5.645 896,568 -4,956 0.04% 5,060,862
2019-08-28 2019-08-26 5.539 901,524 +75,331 0.04% 4,993,337
2019-08-27 2019-08-23 5.720 826,193 +28,744 0.03% 4,726,131
2019-08-26 2019-08-22 5.690 797,449 +7,599 0.03% 4,537,569
2019-08-22 2019-08-20 5.736 789,850 +138,768 0.03% 4,530,189
2019-08-21 2019-08-19 5.796 651,082 -74,670 0.03% 3,773,696
2019-08-20 2019-08-16 5.478 725,752 -9,912 0.03% 3,975,844
2019-08-19 2019-08-15 5.539 735,664 +660 0.03% 4,074,676
2019-08-16 2019-08-14 5.539 735,004 +15,529 0.03% 4,071,020
2019-08-15 2019-08-13 5.524 719,475 +96,807 0.03% 3,974,121
2019-08-13 2019-08-09 5.660 622,668 -24,516 0.03% 3,524,201
2019-08-12 2019-08-08 5.766 647,184 -72,687 0.03% 3,731,515
2019-08-09 2019-08-07 5.660 719,871 +97,203 0.03% 4,074,354
2019-08-08 2019-08-06 5.736 622,668 -27,754 0.03% 3,571,316
2019-08-07 2019-08-05 5.947 650,422 -381,167 0.03% 3,868,301
2019-08-06 2019-08-02 6.144 1,031,589 -288,107 0.04% 6,338,189
2019-08-05 2019-08-01 6.386 1,319,696 +408,372 0.05% 8,427,889
2019-08-02 2019-07-31 6.386 911,324 +235,244 0.04% 5,819,930
2019-08-01 2019-07-30 6.477 676,080 -483,949 0.03% 4,378,994
2019-07-31 2019-07-29 6.538 1,160,029 -739,101 0.05% 7,583,768
2019-07-30 2019-07-26 6.598 1,899,130 +210,134 0.08% 12,530,652
2019-07-29 2019-07-25 6.659 1,688,996 +258,371 0.07% 11,246,406
2019-07-25 2019-07-23 6.719 1,430,625 +104,870 0.06% 9,612,608
2019-07-24 2019-07-22 6.734 1,325,755 -194,935 0.05% 8,928,032
2019-07-23 2019-07-19 6.901 1,520,690 -15,859 0.06% 10,493,926
2019-07-22 2019-07-18 6.734 1,536,549 +15,859 0.06% 10,347,582
2019-07-17 2019-07-15 6.825 1,520,690 -54,516 0.06% 10,378,861
2019-07-16 2019-07-12 6.749 1,575,206 -991 0.06% 10,631,748
2019-07-15 2019-07-11 6.765 1,576,197 +661 0.06% 10,662,290
2019-07-11 2019-07-09 6.704 1,575,536 -41,961 0.06% 10,562,447
2019-07-10 2019-07-08 6.780 1,617,497 +96,807 0.07% 10,966,145
2019-07-09 2019-07-05 6.961 1,520,690 +640,007 0.06% 10,585,978
2019-07-08 2019-07-04 6.976 880,683 -800,435 0.04% 6,144,026
2019-07-05 2019-07-03 7.082 1,681,118 -32,459 0.07% 11,906,292
2019-07-04 2019-07-02 7.037 1,713,577 +93,833 0.07% 12,058,382
2019-07-03 2019-06-28 7.007 1,619,744 +9,912 0.07% 11,349,059
2019-07-02 2019-06-27 6.992 1,609,832 -76,322 0.07% 11,255,246
2019-06-28 2019-06-26 6.780 1,686,154 +44,274 0.07% 11,431,618
2019-06-27 2019-06-25 6.734 1,641,880 +9,912 0.07% 11,056,913
2019-06-26 2019-06-24 6.795 1,631,968 -479,804 0.07% 11,088,951
2019-06-25 2019-06-21 6.916 2,111,772 +330 0.09% 14,604,803
2019-06-24 2019-06-20 6.916 2,111,442 +458,592 0.09% 14,602,521
2019-06-21 2019-06-19 6.689 1,652,850 -3,856,736 0.07% 11,055,749
2019-06-20 2019-06-18 6.447 5,509,586 +2,312 0.23% 35,519,025
2019-06-18 2019-06-14 6.371 5,507,274 +440,153 0.23% 35,087,405
2019-06-17 2019-06-13 6.477 5,067,121 +3,638,942 0.21% 32,819,920
2019-06-14 2019-06-12 6.492 1,428,179 +58,481 0.06% 9,271,978
2019-06-13 2019-06-11 6.734 1,369,698 -15,199 0.06% 9,223,958
2019-06-12 2019-06-10 6.250 1,384,897 +21,807 0.06% 8,655,656
2019-06-11 2019-06-06 6.159 1,363,090 +74,670 0.06% 8,395,594
2019-06-10 2019-06-05 6.159 1,288,420 -151,401 0.05% 7,935,683
2019-06-06 2019-06-04 6.159 1,439,821 -68,961 0.06% 8,868,198
2019-06-05 2019-06-03 6.356 1,508,782 -876,158 0.06% 9,589,771
2019-06-04 2019-05-31 6.371 2,384,940 -3,995,117 0.10% 15,194,696
2019-06-03 2019-05-30 6.417 6,380,057 +3,291,426 0.26% 40,937,648
2019-05-31 2019-05-29 6.757 3,088,631 +94,493 0.13% 20,869,278
2019-05-30 2019-05-28 6.912 2,994,138 -3,215,415 0.12% 20,694,817
2019-05-29 2019-05-27 6.819 6,209,553 +65,495 0.26% 42,341,665
2019-05-28 2019-05-24 6.726 6,144,058 -191,449 0.26% 41,323,772
2019-05-27 2019-05-23 6.741 6,335,507 +3,288,961 0.27% 42,709,605
2019-05-24 2019-05-22 6.989 3,046,546 -3,097,512 0.13% 21,293,115
2019-05-23 2019-05-21 6.974 6,144,058 +1,613 0.26% 42,847,229
2019-05-22 2019-05-20 6.819 6,142,445 +521 0.26% 41,884,070
2019-05-21 2019-05-17 7.005 6,141,924 +3,592,240 0.26% 43,022,713
2019-05-20 2019-05-16 7.129 2,549,684 -3,593,083 0.11% 18,176,033
2019-05-17 2019-05-15 7.206 6,142,767 -254,239 0.26% 44,266,167
2019-05-16 2019-05-14 7.098 6,397,006 +235,526 0.27% 45,404,318
2019-05-15 2019-05-10 7.299 6,161,480 -11,418 0.26% 44,973,933
2019-05-14 2019-05-09 6.896 6,172,898 -294,026 0.26% 42,570,037
2019-05-10 2019-05-08 7.129 6,466,924 +289,083 0.27% 46,101,017
2019-05-09 2019-05-07 7.330 6,177,841 -354,256 0.26% 45,284,835
2019-05-08 2019-05-06 7.361 6,532,097 -776,037 0.27% 48,084,063
2019-05-07 2019-05-03 7.997 7,308,134 +1,110,518 0.31% 58,440,123
2019-05-06 2019-05-02 7.857 6,197,616 -7,098 0.26% 48,695,356
2019-04-30 2019-04-26 8.121 6,204,714 -5,807 0.26% 50,385,779
2019-04-29 2019-04-25 8.198 6,210,521 +323 0.26% 50,914,165
2019-04-26 2019-04-24 8.353 6,210,198 -130,023 0.26% 51,873,928
2019-04-25 2019-04-23 8.353 6,340,221 +890,802 0.27% 52,960,013
2019-04-24 2019-04-18 8.632 5,449,419 +4,188,160 0.23% 47,039,242
2019-04-23 2019-04-17 8.647 1,261,259 -3,997 0.05% 10,906,701
2019-04-18 2019-04-16 8.616 1,265,256 -98,404 0.05% 10,902,049
2019-04-17 2019-04-15 8.369 1,363,660 -211,005 0.06% 11,411,817
2019-04-16 2019-04-12 8.307 1,574,665 +271,338 0.07% 13,080,004
2019-04-15 2019-04-11 8.198 1,303,327 +7,098 0.05% 10,684,741
2019-04-12 2019-04-10 8.369 1,296,229 -597,865 0.05% 10,847,519
2019-04-11 2019-04-09 8.523 1,894,094 +614,174 0.08% 16,144,297
2019-04-10 2019-04-08 8.632 1,279,920 -189,389 0.05% 11,048,236
2019-04-09 2019-04-04 8.818 1,469,309 -861,313 0.06% 12,956,280
2019-04-08 2019-04-03 8.787 2,330,622 -367,231 0.10% 20,479,051
2019-04-04 2019-04-02 8.508 2,697,853 -8,066 0.11% 22,953,322
2019-04-03 2019-04-01 8.462 2,705,919 -157,125 0.11% 22,896,144
2019-04-02 2019-03-29 7.997 2,863,044 +412,009 0.12% 22,894,578
2019-04-01 2019-03-28 7.563 2,451,035 -433,948 0.10% 18,536,351
2019-03-28 2019-03-26 7.640 2,884,983 +94,210 0.12% 22,041,701
2019-03-27 2019-03-25 7.594 2,790,773 +100,018 0.12% 21,192,174
2019-03-26 2019-03-22 7.997 2,690,755 +36,135 0.11% 21,516,854
2019-03-25 2019-03-21 8.183 2,654,620 +646 0.11% 21,721,570
2019-03-22 2019-03-20 8.152 2,653,974 -39,362 0.11% 21,634,025
2019-03-21 2019-03-19 8.307 2,693,336 -50,977 0.11% 22,372,280
2019-03-20 2019-03-18 8.338 2,744,313 -476,338 0.12% 22,880,781
2019-03-19 2019-03-15 8.090 3,220,651 -64,632 0.14% 26,053,681
2019-03-18 2019-03-14 8.090 3,285,283 +64,112 0.14% 26,576,526
2019-03-15 2019-03-13 8.167 3,221,171 -322,118 0.14% 26,307,484
2019-03-14 2019-03-12 8.446 3,543,289 +827,139 0.15% 29,926,643
2019-03-13 2019-03-11 8.276 2,716,150 -261,430 0.11% 22,477,599
2019-03-12 2019-03-08 8.090 2,977,580 +300,896 0.13% 24,087,341
2019-03-11 2019-03-07 8.616 2,676,684 -645 0.11% 23,063,585
2019-03-08 2019-03-06 8.880 2,677,329 +392,385 0.11% 23,774,494
2019-03-07 2019-03-05 8.818 2,284,944 -151,250 0.10% 20,148,501
2019-03-06 2019-03-04 8.864 2,436,194 -164,868 0.10% 21,595,478
2019-03-05 2019-03-01 8.833 2,601,062 -38,394 0.11% 22,976,320
2019-03-04 2019-02-28 8.276 2,639,456 +376,196 0.11% 21,842,915
2019-03-01 2019-02-27 8.554 2,263,260 -2,001,647 0.10% 19,361,029
2019-02-28 2019-02-26 8.740 4,264,907 -5,111,872 0.18% 37,277,226
2019-02-27 2019-02-25 9.205 9,376,779 +109,374 0.39% 86,316,743
2019-02-26 2019-02-22 8.353 9,267,405 -1,105,356 0.39% 77,410,848
2019-02-25 2019-02-21 7.671 10,372,761 +3,635,158 0.44% 79,570,940
2019-02-22 2019-02-20 7.501 6,737,603 +814,540 0.28% 50,536,563
2019-02-21 2019-02-19 7.284 5,923,063 +102,508 0.25% 43,141,886
2019-02-20 2019-02-18 7.346 5,820,555 -193,582 0.24% 42,756,058
2019-02-19 2019-02-15 6.989 6,014,137 -2,904 0.25% 42,034,393
2019-02-18 2019-02-14 7.237 6,017,041 +161,410 0.25% 43,546,652
2019-02-15 2019-02-13 7.253 5,855,631 -83,563 0.25% 42,469,238
2019-02-14 2019-02-12 6.881 5,939,194 +50,654 0.25% 40,866,308
2019-02-13 2019-02-11 6.617 5,888,540 +19,035 0.25% 38,966,413
2019-02-12 2019-02-08 6.431 5,869,505 -3,549 0.25% 37,748,917
2019-02-11 2019-02-04 6.493 5,873,054 -180,677 0.25% 38,135,807
2019-02-08 2019-01-31 6.276 6,053,731 -13,551 0.25% 37,995,579
2019-02-01 2019-01-30 6.106 6,067,282 -2,903 0.25% 37,046,341
2019-01-31 2019-01-29 6.199 6,070,185 +74,529 0.25% 37,628,494
2019-01-29 2019-01-25 6.214 5,995,656 -88,403 0.25% 37,259,412
2019-01-28 2019-01-24 6.199 6,084,059 -30,328 0.26% 37,714,498
2019-01-25 2019-01-23 6.059 6,114,387 +109,052 0.26% 37,049,692
2019-01-24 2019-01-22 6.059 6,005,335 +10,002 0.25% 36,388,899
2019-01-23 2019-01-21 6.137 5,995,333 +5,270,931 0.25% 36,792,849
2019-01-22 2019-01-18 6.261 724,402 +5,808 0.03% 4,535,403
2019-01-21 2019-01-17 6.075 718,594 -24,198 0.03% 4,365,405
2019-01-18 2019-01-16 6.106 742,792 +24,521 0.03% 4,535,429
2019-01-16 2019-01-14 5.780 718,271 -1,614 0.03% 4,151,950
2019-01-15 2019-01-11 5.920 719,885 -80,982 0.03% 4,261,686
2019-01-14 2019-01-10 5.889 800,867 -177,128 0.03% 4,716,273
2019-01-11 2019-01-09 5.873 977,995 +80,337 0.04% 5,744,216
2019-01-10 2019-01-08 5.827 897,658 -3,360 0.04% 5,230,626
2019-01-09 2019-01-07 5.765 901,018 -11,615 0.04% 5,194,351
2019-01-08 2019-01-04 5.703 912,633 -406,523 0.04% 5,204,738
2019-01-04 2019-01-02 5.331 1,319,156 -8,389 0.06% 7,032,496
2019-01-03 2018-12-31 5.486 1,327,545 -146,780 0.06% 7,282,952
2019-01-02 2018-12-27 5.316 1,474,325 -71,948 0.06% 7,836,863
2018-12-28 2018-12-24 5.393 1,546,273 -1,007,672 0.06% 8,339,122
2018-12-27 2018-12-20 5.579 2,553,945 -572,682 0.11% 14,248,494
2018-12-21 2018-12-19 5.672 3,126,627 +1,458,075 0.13% 17,734,219
2018-12-20 2018-12-18 5.703 1,668,552 -1,581,988 0.07% 9,515,738
2018-12-19 2018-12-17 5.935 3,250,540 +600,397 0.14% 19,293,420
2018-12-18 2018-12-14 5.997 2,650,143 -1,381,150 0.11% 15,894,073
2018-12-17 2018-12-13 6.121 4,031,293 -286,102 0.17% 24,677,228
2018-12-14 2018-12-12 6.013 4,317,395 +128,087 0.18% 25,960,224
2018-12-13 2018-12-11 5.997 4,189,308 +2,219,870 0.18% 25,125,122
2018-12-12 2018-12-10 6.106 1,969,438 -935,772 0.08% 12,025,232
2018-12-11 2018-12-07 6.214 2,905,210 +164,545 0.12% 18,054,141
2018-12-10 2018-12-06 6.400 2,740,665 +1,088,902 0.12% 17,541,266
2018-12-07 2018-12-05 6.695 1,651,763 +169,707 0.07% 11,058,250
2018-12-06 2018-12-04 6.896 1,482,056 -220,038 0.06% 10,220,674
2018-12-05 2018-12-03 6.803 1,702,094 +246,495 0.07% 11,579,851
2018-12-04 2018-11-30 6.509 1,455,599 +577,009 0.06% 9,474,274
2018-12-03 2018-11-29 6.493 878,590 +96,147 0.04% 5,704,994
2018-11-30 2018-11-28 6.602 782,443 +70,657 0.03% 5,165,558
2018-11-29 2018-11-27 6.447 711,786 -30,525 0.03% 4,588,785
2018-11-28 2018-11-26 6.323 742,311 -263,273 0.03% 4,693,545
2018-11-27 2018-11-23 6.354 1,005,584 -2,685,653 0.04% 6,389,357
2018-11-26 2018-11-22 6.540 3,691,237 -7,756 0.15% 24,140,113
2018-11-23 2018-11-21 6.648 3,698,993 +2,616,070 0.16% 24,592,106
2018-11-22 2018-11-20 6.447 1,082,923 +133,839 0.05% 6,981,453
2018-11-21 2018-11-19 6.633 949,084 +265,854 0.04% 6,295,110
2018-11-20 2018-11-16 6.571 683,230 -1,614 0.03% 4,489,394
2018-11-19 2018-11-15 6.462 684,844 -151,962 0.03% 4,425,707
2018-11-16 2018-11-14 6.292 836,806 +2,258 0.04% 5,265,089
2018-11-15 2018-11-13 6.323 834,548 +84,532 0.04% 5,276,749
2018-11-14 2018-11-12 6.199 750,016 +75,819 0.03% 4,649,277
2018-11-13 2018-11-09 6.137 674,197 +18,068 0.03% 4,137,490
2018-11-12 2018-11-08 6.276 656,129 -42,911 0.03% 4,118,122
2018-11-09 2018-11-07 6.354 699,040 -162,932 0.03% 4,441,614
2018-11-08 2018-11-06 6.571 861,972 +253,593 0.04% 5,663,879
2018-11-07 2018-11-05 6.602 608,379 -137,443 0.03% 4,016,416
2018-11-06 2018-11-02 6.617 745,822 -43,879 0.03% 4,935,350
2018-11-05 2018-11-01 6.369 789,701 +149,381 0.03% 5,029,901
2018-11-02 2018-10-31 6.106 640,320 -12,905 0.03% 3,909,743
2018-11-01 2018-10-30 6.044 653,225 +36,793 0.03% 3,948,047
2018-10-31 2018-10-29 5.734 616,432 -146,800 0.03% 3,534,613
2018-10-30 2018-10-26 5.889 763,232 -145,509 0.03% 4,494,642
2018-10-29 2018-10-25 6.075 908,741 -271,003 0.04% 5,520,534
2018-10-26 2018-10-24 5.718 1,179,744 +398,445 0.05% 6,746,353
2018-10-25 2018-10-23 5.703 781,299 -442,659 0.03% 4,455,742
2018-10-24 2018-10-22 5.811 1,223,958 -180,677 0.05% 7,112,998
2018-10-23 2018-10-19 5.145 1,404,635 +438,787 0.06% 7,226,974
2018-10-22 2018-10-18 5.068 965,848 -296,827 0.04% 4,894,535
2018-10-19 2018-10-16 5.114 1,262,675 -141,638 0.05% 6,457,441
2018-10-18 2018-10-15 5.130 1,404,313 +262,627 0.06% 7,203,554
2018-10-16 2018-10-12 5.269 1,141,686 +123,893 0.05% 6,015,622
2018-10-15 2018-10-11 5.161 1,017,793 +337,479 0.04% 5,252,410
2018-10-12 2018-10-10 5.564 680,314 -1,613 0.03% 3,784,938
2018-10-11 2018-10-09 5.595 681,927 -27,102 0.03% 3,815,048
2018-10-10 2018-10-08 5.440 709,029 -45,169 0.03% 3,856,790
2018-10-09 2018-10-05 5.440 754,198 -65,173 0.03% 4,102,489
2018-10-08 2018-10-04 5.471 819,371 +47,105 0.03% 4,482,396
2018-10-05 2018-10-03 5.548 772,266 -143,251 0.03% 4,284,547
2018-10-04 2018-10-02 5.548 915,517 -46,460 0.04% 5,079,306
2018-10-03 2018-09-28 5.656 961,977 +35,168 0.04% 5,441,423
2018-10-02 2018-09-27 5.641 926,809 -481,084 0.04% 5,228,132
2018-09-28 2018-09-26 5.827 1,407,893 -485,861 0.06% 8,203,750
2018-09-27 2018-09-24 5.703 1,893,754 +81,305 0.08% 10,800,063
2018-09-26 2018-09-21 5.889 1,812,449 +1,192,468 0.08% 10,673,437
2018-09-24 2018-09-20 5.610 619,981 -108,053 0.03% 3,478,098
2018-09-21 2018-09-19 5.718 728,034 -21,939 0.03% 4,163,254
2018-09-20 2018-09-18 5.672 749,973 -79,046 0.03% 4,253,845
2018-09-19 2018-09-17 5.455 829,019 -79,692 0.03% 4,522,328
2018-09-18 2018-09-14 5.517 908,711 -6,775 0.04% 5,013,381
2018-09-17 2018-09-13 5.517 915,486 +359,095 0.04% 5,050,759
2018-09-14 2018-09-12 5.471 556,391 -31,618 0.02% 3,043,755
2018-09-13 2018-09-11 5.486 588,009 -132,927 0.02% 3,225,835
2018-09-12 2018-09-10 5.424 720,936 -288,761 0.03% 3,910,386
2018-09-11 2018-09-07 5.641 1,009,697 +140,348 0.04% 5,695,703
2018-09-10 2018-09-06 5.718 869,349 +287,147 0.04% 4,971,363
2018-09-07 2018-09-05 5.687 582,202 -17,745 0.02% 3,311,271
2018-09-06 2018-09-04 5.858 599,947 +15,164 0.03% 3,514,468
2018-09-05 2018-09-03 5.858 584,783 -2,581 0.02% 3,425,638
2018-09-04 2018-08-31 5.951 587,364 +2,259 0.02% 3,495,373
2018-09-03 2018-08-30 6.168 585,105 +322 0.02% 3,608,875
2018-08-31 2018-08-29 6.292 584,783 -5,485 0.02% 3,679,389
2018-08-30 2018-08-28 6.400 590,268 +5,163 0.02% 3,777,933
2018-08-28 2018-08-24 6.183 585,105 -169,385 0.02% 3,617,942
2018-08-24 2018-08-22 6.230 754,490 +127,764 0.03% 4,700,396
2018-08-23 2018-08-21 6.230 626,726 +35,491 0.03% 3,904,439
2018-08-21 2018-08-17 5.951 591,235 -30 0.02% 3,518,409
2018-08-20 2018-08-16 6.013 591,265 +323 0.02% 3,555,239
2018-08-16 2018-08-14 6.090 590,942 -323 0.02% 3,599,087
2018-08-15 2018-08-13 6.044 591,265 -145,832 0.02% 3,573,565
2018-08-14 2018-08-10 6.199 737,097 +146,155 0.03% 4,569,194
2018-08-13 2018-08-09 6.152 590,942 -323 0.02% 3,635,719
2018-08-10 2018-08-08 5.982 591,265 +4,840 0.02% 3,536,913
2018-08-08 2018-08-06 5.920 586,425 -5,485 0.02% 3,471,609
2018-08-07 2018-08-03 5.997 591,910 +5,535 0.02% 3,549,944
2018-08-06 2018-08-02 6.121 586,375 -4,195 0.02% 3,589,446
2018-08-03 2018-08-01 6.276 590,570 +4,517 0.02% 3,706,648
2018-08-02 2018-07-31 6.292 586,053 -221,974 0.02% 3,687,380
2018-08-01 2018-07-30 6.354 808,027 +52,590 0.03% 5,134,104
2018-07-31 2018-07-27 6.354 755,437 +68,721 0.03% 4,799,953
2018-07-30 2018-07-26 6.354 686,716 +91,630 0.03% 4,363,309
2018-07-27 2018-07-25 6.431 595,086 -18,713 0.02% 3,827,214
2018-07-26 2018-07-24 6.447 613,799 +27,424 0.03% 3,957,076
2018-07-25 2018-07-23 6.106 586,375 -1,291 0.02% 3,580,359
2018-07-24 2018-07-20 6.059 587,666 -34,199 0.02% 3,560,920
2018-07-23 2018-07-19 6.013 621,865 +35,812 0.03% 3,739,235
2018-07-20 2018-07-18 6.090 586,053 -34,199 0.02% 3,569,311
2018-07-19 2018-07-17 6.044 620,252 -852,732 0.03% 3,748,761
2018-07-18 2018-07-16 6.013 1,472,984 +753,037 0.06% 8,856,960
2018-07-17 2018-07-13 6.106 719,947 +50,976 0.03% 4,395,939
2018-07-13 2018-07-11 5.935 668,971 -3,871 0.03% 3,970,644
2018-07-12 2018-07-10 6.137 672,842 -53,558 0.03% 4,129,174
2018-07-11 2018-07-09 6.121 726,400 +31,618 0.03% 4,446,598
2018-07-10 2018-07-06 6.013 694,782 -40,007 0.03% 4,177,680
2018-07-09 2018-07-05 6.059 734,789 -16,454 0.03% 4,452,402
2018-07-06 2018-07-04 6.075 751,243 -103,889 0.03% 4,563,746
2018-07-05 2018-07-03 6.199 855,132 +103,889 0.04% 5,300,881
2018-07-04 2018-06-29 6.245 751,243 +1,936 0.03% 4,691,810
2018-07-03 2018-06-28 6.075 749,307 +39,039 0.03% 4,551,985
2018-06-29 2018-06-27 6.480 710,268 -323 0.03% 4,602,248
2018-06-28 2018-06-26 6.656 710,591 +25,995 0.03% 4,730,018
2018-06-27 2018-06-25 6.689 684,596 -41,049 0.03% 4,578,998
2018-06-26 2018-06-22 6.817 725,645 +40,942 0.03% 4,946,896
2018-06-25 2018-06-21 6.769 684,703 -60,951 0.03% 4,634,758
2018-06-22 2018-06-20 7.026 745,654 +42,293 0.03% 5,239,158
2018-06-21 2018-06-19 7.058 703,361 -33,479 0.03% 4,964,615
2018-06-20 2018-06-15 7.493 736,840 -209,598 0.03% 5,520,798
2018-06-19 2018-06-14 7.637 946,438 +166,683 0.04% 7,228,172
2018-06-15 2018-06-13 7.653 779,755 -244,738 0.03% 5,967,712
2018-06-14 2018-06-12 7.734 1,024,493 -185,653 0.04% 7,923,130
2018-06-13 2018-06-11 7.750 1,210,146 +185,653 0.05% 9,378,374
2018-06-12 2018-06-08 7.782 1,024,493 -3,110 0.04% 7,972,547
2018-06-11 2018-06-07 7.943 1,027,603 -287,653 0.04% 8,161,971
2018-06-08 2018-06-06 7.862 1,315,256 -251,007 0.06% 10,340,984
2018-06-07 2018-06-05 7.878 1,566,263 +75,567 0.07% 12,339,669
2018-06-06 2018-06-04 7.894 1,490,696 +103,866 0.06% 11,768,289
2018-06-05 2018-06-01 7.830 1,386,830 -94,226 0.06% 10,859,127
2018-06-04 2018-05-31 7.894 1,481,056 -1,066,959 0.06% 11,692,186
2018-06-01 2018-05-30 7.750 2,548,015 -210,842 0.11% 19,746,574
2018-05-30 2018-05-28 8.007 2,758,857 -230,123 0.12% 22,090,282
2018-05-29 2018-05-25 8.007 2,988,980 -160,774 0.13% 23,932,886
2018-05-28 2018-05-24 8.055 3,149,754 +245,671 0.14% 25,372,139
2018-05-24 2018-05-21 8.071 2,904,083 +460,245 0.13% 23,439,885
2018-05-21 2018-05-17 8.039 2,443,838 -93,293 0.11% 19,646,498
2018-05-18 2018-05-16 8.104 2,537,131 -64,994 0.11% 20,559,671
2018-05-17 2018-05-15 8.200 2,602,125 +73,826 0.11% 21,337,378
2018-05-16 2018-05-14 8.361 2,528,299 -58,713 0.11% 21,138,516
2018-05-15 2018-05-11 8.087 2,587,012 -83,652 0.11% 20,922,287
2018-05-14 2018-05-10 8.039 2,670,664 +86,762 0.12% 21,469,997
2018-05-11 2018-05-09 8.087 2,583,902 -61,573 0.11% 20,897,135
2018-05-10 2018-05-08 8.184 2,645,475 -102,933 0.12% 21,650,313
2018-05-09 2018-05-07 8.104 2,748,408 +64,683 0.12% 22,271,756
2018-05-08 2018-05-04 8.007 2,683,725 -88,318 0.12% 21,488,697
2018-05-07 2018-05-03 8.120 2,772,043 +36,385 0.12% 22,507,853
2018-05-04 2018-05-02 8.184 2,735,658 -231,584 0.12% 22,388,362
2018-05-03 2018-04-30 8.361 2,967,242 +49,445 0.13% 24,808,416
2018-05-02 2018-04-27 7.878 2,917,797 -3,110 0.13% 22,987,613
2018-04-30 2018-04-26 7.814 2,920,907 -259,448 0.13% 22,824,261
2018-04-27 2018-04-25 7.975 3,180,355 +412,355 0.14% 25,362,964
2018-04-25 2018-04-23 7.894 2,768,000 -314,241 0.12% 21,851,955
2018-04-24 2018-04-20 7.975 3,082,241 -647,453 0.13% 24,580,516
2018-04-23 2018-04-19 8.104 3,729,694 +401,159 0.16% 30,223,619
2018-04-20 2018-04-18 7.959 3,328,535 +186,742 0.14% 26,491,165
2018-04-19 2018-04-17 8.007 3,141,793 +21,768 0.14% 25,156,466
2018-04-18 2018-04-16 8.120 3,120,025 -931,063 0.14% 25,333,324
2018-04-17 2018-04-13 8.329 4,051,088 -895,301 0.18% 33,739,929
2018-04-12 2018-04-10 8.393 4,946,389 -858,170 0.22% 41,514,661
2018-04-11 2018-04-09 8.232 5,804,559 -231,677 0.25% 47,783,936
2018-04-10 2018-04-06 8.152 6,036,236 -37,318 0.26% 49,205,868
2018-04-09 2018-04-04 8.104 6,073,554 +208,230 0.26% 49,217,116
2018-04-06 2018-04-03 8.280 5,865,324 +1,020,345 0.26% 48,567,077
2018-04-04 2018-03-29 8.393 4,844,979 +212,583 0.21% 40,663,535
2018-04-03 2018-03-28 8.554 4,632,396 -145,413 0.20% 39,624,157
2018-03-29 2018-03-27 8.731 4,777,809 +321,861 0.21% 41,712,992
2018-03-28 2018-03-26 8.666 4,455,948 +157,976 0.19% 38,616,384
2018-03-27 2018-03-23 8.554 4,297,972 -1,484,539 0.19% 36,763,592
2018-03-23 2018-03-21 8.859 5,782,511 +194,982 0.25% 51,228,400
2018-03-22 2018-03-20 8.827 5,587,529 -139,814 0.24% 49,321,340
2018-03-21 2018-03-19 8.891 5,727,343 +33,585 0.25% 50,923,829
2018-03-20 2018-03-16 8.940 5,693,758 -225,684 0.25% 50,899,853
2018-03-19 2018-03-15 9.020 5,919,442 -131,237 0.26% 53,393,250
2018-03-16 2018-03-14 9.068 6,050,679 +186,585 0.26% 54,868,861
2018-03-15 2018-03-13 9.149 5,864,094 -305,514 0.26% 53,648,294
2018-03-14 2018-03-12 9.213 6,169,608 -372,938 0.27% 56,840,112
2018-03-13 2018-03-09 9.052 6,542,546 +643,099 0.29% 59,224,023
2018-03-12 2018-03-08 8.924 5,899,447 -270,208 0.26% 52,643,774
2018-03-09 2018-03-07 8.843 6,169,655 -3,012,330 0.27% 54,558,987
2018-03-08 2018-03-06 9.020 9,181,985 +1,959,151 0.40% 82,821,324
2018-03-07 2018-03-05 8.714 7,222,834 +117,860 0.31% 62,943,320
2018-03-05 2018-03-01 8.924 7,104,974 -209,598 0.31% 63,401,306
2018-03-02 2018-02-28 8.827 7,314,572 +353,269 0.32% 64,566,016
2018-03-01 2018-02-27 9.052 6,961,303 +236,031 0.30% 63,014,669
2018-02-28 2018-02-26 9.149 6,725,272 +17,726 0.29% 61,526,874
2018-02-27 2018-02-23 9.084 6,707,546 +21,457 0.29% 60,933,319
2018-02-26 2018-02-22 8.956 6,686,089 +23,012 0.29% 59,878,385
2018-02-23 2018-02-21 8.972 6,663,077 +20,214 0.29% 59,779,429
2018-02-22 2018-02-20 8.875 6,642,863 +22,701 0.29% 58,957,234
2018-02-21 2018-02-15 8.827 6,620,162 +59,085 0.29% 58,436,432
2018-02-20 2018-02-13 8.650 6,561,077 -653,995 0.29% 56,754,479
2018-02-14 2018-02-12 8.570 7,215,072 +206,177 0.31% 61,831,617
2018-02-13 2018-02-09 8.457 7,008,895 +49,134 0.31% 59,275,882
2018-02-12 2018-02-08 9.020 6,959,761 -123,245 0.30% 62,776,907
2018-02-09 2018-02-07 8.956 7,083,006 +383,434 0.31% 63,433,041
2018-02-08 2018-02-06 9.165 6,699,572 -1,607,374 0.29% 61,399,473
2018-02-07 2018-02-05 9.888 8,306,946 +1,797,319 0.36% 82,140,857
2018-02-06 2018-02-02 10.017 6,509,627 -99,596 0.28% 65,205,898
2018-02-05 2018-02-01 9.969 6,609,223 +129,055 0.29% 65,884,738
2018-02-02 2018-01-31 10.274 6,480,168 -276,458 0.28% 66,577,863
2018-02-01 2018-01-30 10.290 6,756,626 +1,164,917 0.29% 69,526,855
2018-01-31 2018-01-29 10.596 5,591,709 -65,616 0.24% 59,247,865
2018-01-30 2018-01-26 10.949 5,657,325 +288,275 0.25% 61,944,246
2018-01-29 2018-01-25 10.869 5,369,050 +46,732 0.23% 58,356,182
2018-01-26 2018-01-24 11.174 5,322,318 +338,653 0.23% 59,474,165
2018-01-25 2018-01-23 10.580 4,983,665 -383,094 0.22% 52,725,106
2018-01-24 2018-01-22 10.628 5,366,759 +609,969 0.23% 57,036,948
2018-01-23 2018-01-19 10.499 4,756,790 -891,779 0.21% 49,942,455
2018-01-22 2018-01-18 10.145 5,648,569 -1,629,322 0.25% 57,307,376
2018-01-19 2018-01-17 10.129 7,277,891 +2,935,927 0.32% 73,720,594
2018-01-18 2018-01-16 9.567 4,341,964 +860,161 0.19% 41,538,032
2018-01-17 2018-01-15 9.245 3,481,803 +20,997 0.15% 32,189,540
2018-01-15 2018-01-11 9.518 3,460,806 -503,160 0.15% 32,941,373
2018-01-12 2018-01-10 9.744 3,963,966 -616,355 0.17% 38,622,935
2018-01-10 2018-01-08 9.856 4,580,321 +1,465,632 0.20% 45,143,904
2018-01-09 2018-01-05 9.599 3,114,689 +2,487 0.14% 29,897,285
2018-01-08 2018-01-04 9.631 3,112,202 +7,775 0.14% 29,973,491
2017-12-29 2017-12-27 9.052 3,104,427 +28,299 0.14% 28,101,699
2017-12-28 2017-12-22 9.004 3,076,128 -201,458 0.13% 27,697,155
2017-12-27 2017-12-21 9.036 3,277,586 +933 0.14% 29,616,460
2017-12-22 2017-12-20 8.956 3,276,653 +311 0.14% 29,344,612
2017-12-21 2017-12-19 8.988 3,276,342 -1,063,322 0.14% 29,447,184
2017-12-20 2017-12-18 8.972 4,339,664 -249,092 0.19% 38,934,359
2017-12-19 2017-12-15 8.988 4,588,756 -779,307 0.20% 41,242,929
2017-12-18 2017-12-14 9.036 5,368,063 -564,733 0.23% 48,506,132
2017-12-15 2017-12-13 9.165 5,932,796 +1,950,444 0.26% 54,372,212
2017-12-14 2017-12-12 9.036 3,982,352 -825,179 0.17% 35,984,766
2017-12-13 2017-12-11 9.325 4,807,531 +62,335 0.21% 44,832,485
2017-12-12 2017-12-08 9.390 4,745,196 +1,189,154 0.21% 44,556,363
2017-12-11 2017-12-07 9.293 3,556,042 -366,688 0.15% 33,047,412
2017-12-08 2017-12-06 9.438 3,922,730 +126,225 0.17% 37,022,799
2017-12-07 2017-12-05 9.727 3,796,505 +746,343 0.17% 36,930,236
2017-12-06 2017-12-04 9.824 3,050,162 +217,684 0.13% 29,964,487
2017-12-05 2017-12-01 9.872 2,832,478 -331,812 0.12% 27,962,606
2017-12-04 2017-11-30 9.856 3,164,290 +262,464 0.14% 31,187,422
2017-12-01 2017-11-29 9.872 2,901,826 +451,880 0.13% 28,647,219
2017-11-30 2017-11-28 10.001 2,449,946 -61,872 0.11% 24,501,328
2017-11-29 2017-11-27 10.129 2,511,818 -17,725 0.11% 25,443,183
2017-11-28 2017-11-24 10.178 2,529,543 +7,844 0.11% 25,744,740
2017-11-27 2017-11-23 10.129 2,521,699 -112,516 0.11% 25,543,272
2017-11-24 2017-11-22 10.210 2,634,215 +245,360 0.11% 26,894,760
2017-11-23 2017-11-21 10.210 2,388,855 -82,409 0.10% 24,389,688
2017-11-22 2017-11-20 9.969 2,471,264 -2,766,896 0.11% 24,635,056
2017-11-21 2017-11-17 10.290 5,238,160 +2,660,402 0.23% 53,901,576
2017-11-20 2017-11-16 10.483 2,577,758 -18,969 0.11% 27,022,932
2017-11-17 2017-11-15 10.596 2,596,727 -649,630 0.11% 27,514,045
2017-11-16 2017-11-14 10.756 3,246,357 -680,416 0.14% 34,919,267
2017-11-15 2017-11-13 10.805 3,926,773 -6,530 0.17% 42,427,535
2017-11-14 2017-11-10 10.933 3,933,303 -293,251 0.17% 43,004,019
2017-11-13 2017-11-09 10.901 4,226,554 -31,098 0.18% 46,074,310
2017-11-10 2017-11-08 10.740 4,257,652 -572,507 0.19% 45,728,752
2017-11-08 2017-11-06 10.773 4,830,159 -2,177 0.21% 52,033,011
2017-11-03 2017-11-01 10.949 4,832,336 -24,878 0.21% 52,911,121
2017-11-02 2017-10-31 10.933 4,857,214 -542,654 0.21% 53,105,424
2017-10-30 2017-10-26 11.062 5,399,868 -683,214 0.24% 59,732,998
2017-10-27 2017-10-25 11.126 6,083,082 +300,714 0.26% 67,681,892
2017-10-26 2017-10-24 11.110 5,782,368 -783,661 0.25% 64,243,102
2017-10-25 2017-10-23 11.174 6,566,029 -273,348 0.29% 73,371,995
2017-10-24 2017-10-20 11.126 6,839,377 -63,128 0.30% 76,096,620
2017-10-23 2017-10-19 11.046 6,902,505 -596,367 0.30% 76,244,092
2017-10-20 2017-10-18 11.351 7,498,872 +394,007 0.33% 85,122,304
2017-10-19 2017-10-17 11.367 7,104,865 -1,532,219 0.31% 80,764,028
2017-10-18 2017-10-16 11.480 8,637,084 +1,509,479 0.38% 99,153,508
2017-10-17 2017-10-13 11.319 7,127,605 +241,893 0.31% 80,678,722
2017-10-16 2017-10-12 11.239 6,885,712 -41,360 0.30% 77,387,133
2017-10-13 2017-10-11 11.207 6,927,072 -83,559 0.30% 77,629,217
2017-10-12 2017-10-10 11.271 7,010,631 -46,025 0.31% 79,016,512
2017-10-11 2017-10-09 11.303 7,056,656 +129,584 0.31% 79,762,177
2017-10-10 2017-10-06 11.400 6,927,072 +1,702,066 0.30% 78,965,732
2017-10-09 2017-10-04 11.255 5,225,006 -653,765 0.23% 58,806,802
2017-10-06 2017-10-03 11.191 5,878,771 +664,867 0.26% 65,786,762
2017-10-04 2017-09-29 11.014 5,213,904 -1,126,995 0.23% 57,424,382
2017-10-03 2017-09-28 10.933 6,340,899 -789,880 0.28% 69,327,011
2017-09-29 2017-09-27 11.046 7,130,779 -130,610 0.31% 78,765,574
2017-09-28 2017-09-26 10.982 7,261,389 +328,702 0.32% 79,741,268
2017-09-27 2017-09-25 10.998 6,932,687 +36,695 0.30% 76,243,078
2017-09-26 2017-09-22 11.287 6,895,992 -129,412 0.30% 77,835,297
2017-09-25 2017-09-21 11.480 7,025,404 +378,892 0.31% 80,651,462
2017-09-22 2017-09-20 11.448 6,646,512 -1,295,028 0.29% 76,088,061
2017-09-21 2017-09-19 11.335 7,941,540 +1,224,313 0.35% 90,019,495
2017-09-20 2017-09-18 11.625 6,717,227 +110,344 0.29% 78,085,618
2017-09-19 2017-09-15 11.014 6,606,883 +360,421 0.29% 72,766,237
2017-09-14 2017-09-12 11.142 6,246,462 +467,708 0.27% 69,600,132
2017-09-13 2017-09-11 11.030 5,778,754 +532,081 0.25% 63,738,384
2017-09-12 2017-09-08 11.014 5,246,673 +23,634 0.23% 57,785,290
2017-09-11 2017-09-07 11.062 5,223,039 +221,726 0.23% 57,776,926
2017-09-08 2017-09-06 11.046 5,001,313 -323,104 0.22% 55,243,794
2017-09-07 2017-09-05 11.126 5,324,417 -659,414 0.23% 59,240,796
2017-09-06 2017-09-04 11.126 5,983,831 -562,867 0.26% 66,577,601
2017-09-05 2017-09-01 11.271 6,546,698 +491,654 0.29% 73,787,544
2017-09-04 2017-08-31 11.400 6,055,044 -755,594 0.26% 69,024,976
2017-09-01 2017-08-30 11.448 6,810,638 -805,366 0.30% 77,966,945
2017-08-31 2017-08-29 11.384 7,616,004 -6,174,921 0.33% 86,696,816
2017-08-30 2017-08-28 11.512 13,790,925 +5,553,104 0.60% 158,762,945
2017-08-29 2017-08-25 11.174 8,237,821 +3,044,458 0.36% 92,053,411
2017-08-28 2017-08-24 10.869 5,193,363 -246,604 0.23% 56,446,641
2017-08-25 2017-08-22 10.869 5,439,967 -311 0.24% 59,126,979
2017-08-24 2017-08-21 10.789 5,440,278 +361,043 0.24% 58,693,004
2017-08-22 2017-08-18 10.789 5,079,235 +244,241 0.22% 54,797,855
2017-08-21 2017-08-17 10.933 4,834,994 +127,811 0.21% 52,862,486
2017-08-18 2017-08-16 10.998 4,707,183 +133,720 0.21% 51,767,824
2017-08-17 2017-08-15 10.917 4,573,463 -154,866 0.20% 49,929,552
2017-08-16 2017-08-14 11.014 4,728,329 -133,311 0.21% 52,076,404
2017-08-15 2017-08-11 10.933 4,861,640 +15,549 0.21% 53,153,815
2017-08-14 2017-08-10 11.158 4,846,091 -834,581 0.21% 54,074,656
2017-08-11 2017-08-09 11.319 5,680,672 +133,098 0.25% 64,300,611
2017-08-10 2017-08-08 11.480 5,547,574 -359,250 0.24% 63,686,011
2017-08-09 2017-08-07 11.528 5,906,824 -293,156 0.26% 68,095,108
2017-08-08 2017-08-04 11.400 6,199,980 +573,752 0.27% 70,677,186
2017-08-07 2017-08-03 11.400 5,626,228 -33,897 0.25% 64,136,653
2017-08-04 2017-08-02 11.544 5,660,125 +1,704,405 0.25% 65,342,116
2017-08-03 2017-08-01 11.223 3,955,720 +1,294,532 0.17% 44,393,940
2017-08-02 2017-07-31 11.078 2,661,188 -280,998 0.12% 29,480,681
2017-08-01 2017-07-28 10.965 2,942,186 +229,941 0.13% 32,262,441
2017-07-31 2017-07-27 11.142 2,712,245 -28,299 0.12% 30,220,725
2017-07-28 2017-07-26 11.126 2,740,544 -824,087 0.12% 30,491,978
2017-07-27 2017-07-25 11.174 3,564,631 +11,195 0.16% 39,832,917
2017-07-26 2017-07-24 11.367 3,553,436 +607,648 0.15% 40,393,421
2017-07-25 2017-07-21 11.239 2,945,788 -314,708 0.13% 33,107,119
2017-07-24 2017-07-20 11.303 3,260,496 +314,708 0.14% 36,853,753
2017-07-21 2017-07-19 11.384 2,945,788 +645,587 0.13% 33,533,391
2017-07-20 2017-07-18 11.110 2,300,201 -642,160 0.10% 25,555,628
2017-07-19 2017-07-17 11.239 2,942,361 -83,031 0.13% 33,068,604
2017-07-18 2017-07-14 11.480 3,025,392 +89,801 0.13% 34,731,424
2017-07-17 2017-07-13 11.593 2,935,591 -58,507 0.13% 34,030,908
2017-07-14 2017-07-12 11.448 2,994,098 +153,155 0.13% 34,275,889
2017-07-13 2017-07-11 11.094 2,840,943 -112,262 0.12% 31,517,687
2017-07-12 2017-07-10 10.917 2,953,205 -39,183 0.13% 32,240,821
2017-07-11 2017-07-07 10.998 2,992,388 +58,464 0.13% 32,909,155
2017-07-10 2017-07-06 11.110 2,933,924 +377,836 0.13% 32,596,400
2017-07-07 2017-07-05 11.142 2,556,088 +75,256 0.11% 28,480,772
2017-07-06 2017-07-04 11.142 2,480,832 -302,891 0.11% 27,642,245
2017-07-05 2017-07-03 11.303 2,783,723 +1,010,673 0.12% 31,464,734
2017-07-04 2017-06-30 11.255 1,773,050 +343,318 0.08% 19,955,460
2017-07-03 2017-06-29 11.303 1,429,732 -39,024 0.06% 16,160,422
2017-06-30 2017-06-28 11.271 1,468,756 -622,618 0.06% 16,554,284
2017-06-29 2017-06-27 11.303 2,091,374 -172,592 0.09% 23,639,036
2017-06-28 2017-06-26 11.319 2,263,966 -3,175,376 0.10% 25,626,264
2017-06-27 2017-06-23 11.773 5,439,342 -1,576,339 0.24% 64,037,542
2017-06-26 2017-06-22 11.855 7,015,681 +2,979,848 0.31% 83,174,233
2017-06-23 2017-06-21 11.740 4,035,833 +692,287 0.18% 47,380,895
2017-06-22 2017-06-20 11.674 3,343,546 +289,893 0.15% 39,032,884
2017-06-21 2017-06-19 11.740 3,053,653 +63,618 0.14% 35,850,049
2017-06-19 2017-06-15 11.460 2,990,035 +245,183 0.13% 34,265,033
2017-06-16 2017-06-14 11.674 2,744,852 +83,086 0.12% 32,043,671
2017-06-15 2017-06-13 11.691 2,661,766 -537,191 0.12% 31,117,607
2017-06-14 2017-06-12 11.625 3,198,957 +26,988 0.14% 37,186,696
2017-06-13 2017-06-09 11.855 3,171,969 +1,220,523 0.14% 37,605,200
2017-06-12 2017-06-08 12.070 1,951,446 -382,544 0.09% 23,553,622
2017-06-09 2017-06-07 11.954 2,333,990 -161,018 0.10% 27,901,469
2017-06-08 2017-06-06 11.806 2,495,008 +197,601 0.11% 29,456,086
2017-06-07 2017-06-05 11.773 2,297,407 +627,090 0.10% 27,047,444
2017-06-06 2017-06-02 11.872 1,670,317 +268,864 0.07% 19,829,943
2017-06-05 2017-06-01 11.724 1,401,453 -26,467 0.06% 16,430,025
2017-06-02 2017-05-31 11.822 1,427,920 -144,886 0.06% 16,881,581
2017-06-01 2017-05-29 11.921 1,572,806 +232,582 0.07% 18,750,098
2017-05-31 2017-05-26 11.822 1,340,224 -649,066 0.06% 15,844,795
2017-05-29 2017-05-25 11.921 1,989,290 +992,231 0.09% 23,715,183
2017-05-26 2017-05-24 11.377 997,059 -104,203 0.04% 11,343,838
2017-05-25 2017-05-23 11.328 1,101,262 +146,960 0.05% 12,474,911
2017-05-23 2017-05-19 11.394 954,302 +23,652 0.04% 10,873,114
2017-05-22 2017-05-18 11.443 930,650 -387,393 0.04% 10,649,665
2017-05-19 2017-05-17 11.674 1,318,043 +36,995 0.06% 15,386,963
2017-05-18 2017-05-16 11.757 1,281,048 -1,208,090 0.06% 15,060,695
2017-05-17 2017-05-15 11.724 2,489,138 +995,825 0.11% 29,181,570
2017-05-16 2017-05-12 11.163 1,493,313 +294,138 0.07% 16,669,769
2017-05-15 2017-05-11 11.262 1,199,175 +21,833 0.05% 13,504,961
2017-05-12 2017-05-10 11.196 1,177,342 -191,211 0.05% 13,181,429
2017-05-11 2017-05-09 11.278 1,368,553 +34,872 0.06% 15,435,041
2017-05-10 2017-05-08 11.080 1,333,681 -719,850 0.06% 14,777,852
2017-05-09 2017-05-05 11.064 2,053,531 -2,986,618 0.09% 22,720,290
2017-05-08 2017-05-04 11.344 5,040,149 +828,840 0.23% 57,177,069
2017-05-05 2017-05-02 11.658 4,211,309 -29,717 0.19% 49,093,795
2017-05-04 2017-04-28 11.707 4,241,026 -93,397 0.19% 49,650,013
2017-05-02 2017-04-27 11.740 4,334,423 -103,236 0.19% 50,886,357
2017-04-28 2017-04-26 11.855 4,437,659 -28,808 0.20% 52,610,557
2017-04-27 2017-04-25 11.757 4,466,467 +127,192 0.20% 52,510,208
2017-04-26 2017-04-24 11.641 4,339,275 +147,373 0.19% 50,514,023
2017-04-25 2017-04-21 11.542 4,191,902 +190,432 0.19% 48,383,718
2017-04-24 2017-04-20 11.641 4,001,470 +174,967 0.18% 46,581,594
2017-04-21 2017-04-19 11.559 3,826,503 +194,373 0.17% 44,229,309
2017-04-20 2017-04-18 11.707 3,632,130 +308,694 0.16% 42,521,621
2017-04-19 2017-04-13 11.855 3,323,436 +8,187 0.15% 39,400,913
2017-04-18 2017-04-12 11.938 3,315,249 +23,810 0.15% 39,577,176
2017-04-13 2017-04-11 11.790 3,291,439 +122,204 0.15% 38,804,486
2017-04-12 2017-04-10 11.971 3,169,235 -153,049 0.14% 37,938,586
2017-04-11 2017-04-07 12.070 3,322,284 +605,865 0.15% 40,099,404
2017-04-10 2017-04-06 11.987 2,716,419 -396,026 0.12% 32,562,763
2017-04-07 2017-04-05 12.103 3,112,445 +464,254 0.14% 37,669,324
2017-04-06 2017-04-03 11.921 2,648,191 +318,397 0.12% 31,570,225
2017-04-05 2017-03-31 11.822 2,329,794 -297,777 0.10% 27,543,984
2017-04-03 2017-03-30 11.839 2,627,571 -423,620 0.12% 31,107,777
2017-03-31 2017-03-29 12.185 3,051,191 -272,306 0.14% 37,179,531
2017-03-30 2017-03-28 12.268 3,323,497 -241,375 0.15% 40,771,652
2017-03-29 2017-03-27 12.202 3,564,872 -407,548 0.16% 43,497,644
2017-03-28 2017-03-24 12.284 3,972,420 -146,951 0.18% 48,797,943
2017-03-27 2017-03-23 12.301 4,119,371 +2,596,605 0.18% 50,671,039
2017-03-24 2017-03-22 12.268 1,522,766 -612,227 0.07% 18,680,831
2017-03-23 2017-03-21 12.647 2,134,993 +438,479 0.10% 27,001,127
2017-03-22 2017-03-20 12.663 1,696,514 +68,228 0.08% 21,483,684
2017-03-21 2017-03-17 12.564 1,628,286 -494,880 0.07% 20,458,592
2017-03-20 2017-03-16 12.663 2,123,166 +17,587 0.09% 26,886,561
2017-03-17 2017-03-15 12.136 2,105,579 +20,923 0.09% 25,552,855
2017-03-16 2017-03-14 12.202 2,084,656 -97,814 0.09% 25,436,432
2017-03-15 2017-03-13 12.350 2,182,470 -306,874 0.10% 26,953,811
2017-03-14 2017-03-10 12.169 2,489,344 -438,176 0.11% 30,292,238
2017-03-13 2017-03-09 12.251 2,927,520 -1,309,370 0.13% 35,865,655
2017-03-10 2017-03-08 12.400 4,236,890 -653,472 0.19% 52,535,771
2017-03-09 2017-03-07 12.400 4,890,362 +2,380,940 0.22% 60,638,567
2017-03-08 2017-03-06 12.416 2,509,422 +339,927 0.11% 31,157,224
2017-03-07 2017-03-03 12.532 2,169,495 -64,239 0.10% 27,187,065
2017-03-06 2017-03-02 12.828 2,233,734 -456,364 0.10% 28,655,047
2017-03-03 2017-03-01 12.746 2,690,098 +366,005 0.12% 34,287,646
2017-03-02 2017-02-28 12.548 2,324,093 +491,848 0.10% 29,162,734
2017-03-01 2017-02-27 12.564 1,832,245 -301,368 0.08% 23,021,234
2017-02-28 2017-02-24 12.729 2,133,613 +100,371 0.10% 27,159,579
2017-02-27 2017-02-23 12.878 2,033,242 +186,187 0.09% 26,183,650
2017-02-24 2017-02-22 12.845 1,847,055 -70,264 0.08% 23,725,062
2017-02-23 2017-02-21 12.713 1,917,319 +14,987 0.09% 24,374,675
2017-02-22 2017-02-20 12.944 1,902,332 -599,156 0.08% 24,623,288
2017-02-21 2017-02-17 12.762 2,501,488 +393,580 0.11% 31,924,894
2017-02-20 2017-02-16 12.993 2,107,908 -1,555,993 0.09% 27,388,481
2017-02-17 2017-02-15 12.779 3,663,901 +1,566,393 0.16% 46,820,442
2017-02-16 2017-02-14 12.713 2,097,508 -961,451 0.09% 26,665,399
2017-02-15 2017-02-13 12.680 3,058,959 -650,077 0.14% 38,787,347
2017-02-14 2017-02-10 12.350 3,709,036 +989,314 0.17% 45,807,116
2017-02-13 2017-02-09 12.202 2,719,722 -423,620 0.12% 33,185,343
2017-02-10 2017-02-08 12.169 3,143,342 +1,115,906 0.14% 38,250,585
2017-02-09 2017-02-07 11.674 2,027,436 -369,037 0.09% 23,668,487
2017-02-08 2017-02-06 11.724 2,396,473 -337,198 0.11% 28,095,206
2017-02-07 2017-02-03 11.542 2,733,671 +427,865 0.12% 31,552,543
2017-02-06 2017-02-02 11.691 2,305,806 -1,225,997 0.10% 26,956,225
2017-02-03 2017-02-01 11.888 3,531,803 +2,129,683 0.16% 41,987,674
2017-02-02 2017-01-27 11.954 1,402,120 +642,247 0.06% 16,761,515
2017-02-01 2017-01-25 11.822 759,873 +172,601 0.03% 8,983,597
2017-01-26 2017-01-24 11.971 587,272 -117,352 0.03% 7,030,173
2017-01-25 2017-01-23 11.905 704,624 +130,482 0.03% 8,388,508
2017-01-24 2017-01-20 11.790 574,142 -687,222 0.03% 6,768,859
2017-01-23 2017-01-19 11.839 1,261,364 +774,463 0.06% 14,933,271
2017-01-20 2017-01-18 11.921 486,901 -422,589 0.02% 5,804,556
2017-01-19 2017-01-17 11.806 909,490 +338,290 0.04% 10,737,447
2017-01-18 2017-01-16 11.806 571,200 +117,352 0.03% 6,743,592
2017-01-17 2017-01-13 12.053 453,848 -67,015 0.02% 5,470,385
2017-01-16 2017-01-12 12.037 520,863 +7,277 0.02% 6,269,551
2017-01-13 2017-01-11 12.086 513,586 -352,359 0.02% 6,207,364
2017-01-12 2017-01-10 12.004 865,945 +242,588 0.04% 10,394,695
2017-01-11 2017-01-09 11.921 623,357 +110,681 0.03% 7,431,307
2017-01-10 2017-01-06 12.070 512,676 -98,248 0.02% 6,187,912
2017-01-09 2017-01-05 12.086 610,924 -231,369 0.03% 7,383,822
2017-01-06 2017-01-04 11.921 842,293 +188,309 0.04% 10,041,338
2017-01-05 2017-01-03 11.707 653,984 +61,557 0.03% 7,656,240
2017-01-04 2016-12-30 11.526 592,427 -139,488 0.03% 6,828,135
2017-01-03 2016-12-29 11.427 731,915 +215,297 0.03% 8,363,421
2016-12-30 2016-12-28 11.542 516,618 -121,597 0.02% 5,962,902
2016-12-29 2016-12-23 11.311 638,215 +16,981 0.03% 7,219,069
2016-12-22 2016-12-20 11.625 621,234 +23,955 0.03% 7,221,616
2016-12-20 2016-12-16 12.169 597,279 +225,001 0.03% 7,268,147
2016-12-19 2016-12-15 12.119 372,278 -866,323 0.02% 4,511,748
2016-12-16 2016-12-14 12.235 1,238,601 -967,928 0.06% 15,153,935
2016-12-15 2016-12-13 12.251 2,206,529 -252,595 0.10% 27,032,644
2016-12-14 2016-12-12 12.235 2,459,124 +209,694 0.11% 30,086,690
2016-12-13 2016-12-09 12.597 2,249,430 +932,479 0.10% 28,337,134
2016-12-12 2016-12-08 12.779 1,316,951 +614,051 0.06% 16,829,120
2016-12-09 2016-12-07 12.416 702,900 -89,866 0.03% 8,727,274
2016-12-08 2016-12-06 12.268 792,766 +216,510 0.04% 9,725,412
2016-12-07 2016-12-05 12.284 576,256 -706,536 0.03% 7,078,835
2016-12-06 2016-12-02 12.433 1,282,792 +691,702 0.06% 15,948,420
2016-12-05 2016-12-01 12.713 591,090 -265,028 0.03% 7,514,465
2016-12-02 2016-11-30 12.696 856,118 +678,303 0.04% 10,869,622
2016-12-01 2016-11-29 12.960 177,815 -428,793 0.01% 2,304,523
2016-11-30 2016-11-28 13.125 606,608 +386,928 0.03% 7,961,800
2016-11-29 2016-11-25 13.241 219,680 -196,748 0.01% 2,908,681
2016-11-28 2016-11-24 13.026 416,428 +5,572 0.02% 5,424,467
2016-11-25 2016-11-23 12.878 410,856 +10,274 0.02% 5,290,915
2016-11-24 2016-11-22 12.894 400,582 -501,730 0.02% 5,165,213
2016-11-23 2016-11-21 12.663 902,312 +43,865 0.04% 11,426,363
2016-11-22 2016-11-18 12.597 858,447 +355,392 0.04% 10,814,263
2016-11-21 2016-11-17 12.680 503,055 +129,989 0.02% 6,378,696
2016-11-18 2016-11-16 12.696 373,066 -80,548 0.02% 4,736,597
2016-11-17 2016-11-15 12.812 453,614 -352,704 0.02% 5,811,625
2016-11-16 2016-11-14 12.597 806,318 +346,395 0.04% 10,157,569
2016-11-15 2016-11-11 12.614 459,923 -841,442 0.02% 5,801,451
2016-11-14 2016-11-10 12.367 1,301,365 -166,548 0.06% 16,093,499
2016-11-11 2016-11-09 12.136 1,467,913 +332,346 0.07% 17,814,277
2016-11-10 2016-11-08 12.515 1,135,567 +189,115 0.05% 14,211,654
2016-11-09 2016-11-07 12.383 946,452 +460,092 0.04% 11,720,027
2016-11-08 2016-11-04 12.070 486,360 -233,377 0.02% 5,870,283
2016-11-07 2016-11-03 11.905 719,737 +264,998 0.03% 8,568,427
2016-11-04 2016-11-02 11.954 454,739 -448,618 0.02% 5,436,136
2016-11-03 2016-11-01 12.251 903,357 -194,980 0.04% 11,067,214
2016-11-02 2016-10-31 12.169 1,098,337 -35,478 0.05% 13,365,403
2016-11-01 2016-10-28 12.136 1,133,815 +527,860 0.05% 13,759,736
2016-10-31 2016-10-27 12.119 605,955 +129,784 0.03% 7,343,748
2016-10-28 2016-10-26 12.119 476,171 +4,033 0.02% 5,770,858
2016-10-27 2016-10-25 12.400 472,138 -69,744 0.02% 5,854,326
2016-10-26 2016-10-24 12.400 541,882 +85,513 0.02% 6,719,124
2016-10-25 2016-10-20 12.119 456,369 -123,720 0.02% 5,530,871
2016-10-24 2016-10-19 11.954 580,089 +17,587 0.03% 6,934,621
2016-10-20 2016-10-18 11.971 562,502 -655,595 0.03% 6,733,654
2016-10-19 2016-10-17 11.740 1,218,097 +819,342 0.05% 14,300,524
2016-10-18 2016-10-14 11.806 398,755 -715,332 0.02% 4,707,705
2016-10-17 2016-10-13 11.625 1,114,087 -19,407 0.05% 12,950,851
2016-10-14 2016-10-12 11.921 1,133,494 +158,168 0.05% 13,512,870
2016-10-13 2016-10-11 12.103 975,326 +261,995 0.04% 11,804,183
2016-10-12 2016-10-07 11.905 713,331 +269,273 0.03% 8,492,164
2016-10-11 2016-10-06 11.921 444,058 -101,281 0.02% 5,293,807
2016-10-07 2016-10-05 11.790 545,339 +11,220 0.02% 6,429,285
2016-10-06 2016-10-04 11.855 534,119 -73,686 0.02% 6,332,235
2016-10-05 2016-10-03 11.740 607,805 +99,764 0.03% 7,135,663
2016-10-04 2016-09-30 11.658 508,041 +47,669 0.02% 5,922,543
2016-10-03 2016-09-29 11.921 460,372 -405,730 0.02% 5,488,293
2016-09-30 2016-09-28 11.888 866,102 +5,762 0.04% 10,296,613
2016-09-29 2016-09-27 11.921 860,340 -297,777 0.04% 10,256,484
2016-09-28 2016-09-26 11.938 1,158,117 +4,549 0.05% 13,825,507
2016-09-27 2016-09-23 12.350 1,153,568 -134,030 0.05% 14,246,727
2016-09-26 2016-09-22 12.581 1,287,598 -6,671 0.06% 16,199,250
2016-09-23 2016-09-21 12.499 1,294,269 +20,620 0.06% 16,176,473
2016-09-22 2016-09-20 12.400 1,273,649 +5,155 0.06% 15,792,747
2016-09-19 2016-09-14 12.218 1,268,494 -54,886 0.06% 15,498,751
2016-09-15 2016-09-13 12.268 1,323,380 -68,834 0.06% 16,234,824
2016-09-14 2016-09-12 12.597 1,392,214 -226,214 0.06% 17,538,378
2016-09-13 2016-09-09 13.026 1,618,428 +155,256 0.07% 21,081,939
2016-09-09 2016-09-07 12.729 1,463,172 -120,687 0.07% 18,625,278
2016-09-08 2016-09-06 12.680 1,583,859 -131,544 0.07% 20,083,201
2016-09-07 2016-09-05 12.515 1,715,403 -42,258 0.08% 21,468,318
2016-09-06 2016-09-02 12.433 1,757,661 -1,209,134 0.08% 21,852,269
2016-09-05 2016-09-01 12.037 2,966,795 +940,399 0.13% 35,710,874
2016-09-02 2016-08-31 11.987 2,026,396 -124,933 0.09% 24,291,191
2016-09-01 2016-08-30 12.202 2,151,329 +325,643 0.10% 26,249,959
2016-08-31 2016-08-29 11.954 1,825,686 -70,782 0.08% 21,824,996
2016-08-30 2016-08-26 12.004 1,896,468 -290,708 0.08% 22,764,964
2016-08-29 2016-08-25 12.086 2,187,176 -1,638,305 0.10% 26,434,907
2016-08-26 2016-08-24 12.202 3,825,481 +1,926,760 0.17% 46,677,528
2016-08-25 2016-08-23 12.334 1,898,721 +130,694 0.08% 23,418,163
2016-08-24 2016-08-22 12.696 1,768,027 -141,611 0.08% 22,447,589
2016-08-23 2016-08-19 12.713 1,909,638 -52,763 0.09% 24,277,027
2016-08-22 2016-08-18 12.779 1,962,401 -5,762,558 0.09% 25,077,229
2016-08-19 2016-08-17 12.532 7,724,959 +2,083,834 0.35% 96,805,460
2016-08-18 2016-08-16 12.861 5,641,125 +2,927,738 0.25% 72,552,170
2016-08-17 2016-08-15 12.845 2,713,387 -952,072 0.12% 34,852,929
2016-08-16 2016-08-12 12.301 3,665,459 +576,192 0.16% 45,087,616
2016-08-15 2016-08-11 12.251 3,089,267 +1,203,612 0.14% 37,847,251
2016-08-12 2016-08-10 11.707 1,885,655 -66,520 0.08% 22,075,506
2016-08-11 2016-08-09 11.724 1,952,175 +105,386 0.09% 22,886,450
2016-08-10 2016-08-08 11.691 1,846,789 -11,475 0.08% 21,590,047
2016-08-09 2016-08-05 11.542 1,858,264 +184,859 0.08% 21,448,431
2016-08-08 2016-08-04 11.377 1,673,405 -150,253 0.07% 19,038,829
2016-08-05 2016-08-03 11.196 1,823,658 +219,846 0.08% 20,417,532
2016-08-04 2016-08-01 11.278 1,603,812 -161,928 0.07% 18,088,379
2016-08-03 2016-07-29 11.064 1,765,740 -437,570 0.08% 19,536,167
2016-08-01 2016-07-28 11.245 2,203,310 +287,467 0.10% 24,777,076
2016-07-29 2016-07-27 11.460 1,915,843 -247,744 0.09% 21,955,069
2016-07-28 2016-07-26 11.658 2,163,587 +216,511 0.10% 25,222,252
2016-07-27 2016-07-25 11.658 1,947,076 +154,346 0.09% 22,698,251
2016-07-26 2016-07-22 11.691 1,792,730 -29,413 0.08% 20,958,066
2016-07-25 2016-07-21 11.790 1,822,143 -113,113 0.08% 21,482,191
2016-07-22 2016-07-20 11.641 1,935,256 +157,986 0.09% 22,528,548
2016-07-21 2016-07-19 11.674 1,777,270 -16,095 0.08% 20,748,024
2016-07-20 2016-07-18 11.872 1,793,365 -78,024 0.08% 21,290,765
2016-07-19 2016-07-15 11.872 1,871,389 +17,522 0.08% 22,217,063
2016-07-18 2016-07-14 11.855 1,853,867 +19,748 0.08% 21,978,474
2016-07-15 2016-07-13 11.822 1,834,119 +151,466 0.08% 21,683,867
2016-07-14 2016-07-12 11.757 1,682,653 +112,500 0.08% 19,782,181
2016-07-13 2016-07-11 11.460 1,570,153 +606 0.07% 17,993,550
2016-07-11 2016-07-07 11.377 1,569,547 +9,704 0.07% 17,857,205
2016-07-08 2016-07-06 11.245 1,559,843 +22,136 0.07% 17,541,040
2016-07-07 2016-07-05 11.328 1,537,707 -50,307 0.07% 17,418,887
2016-07-06 2016-07-04 11.460 1,588,014 -52,793 0.07% 18,198,233
2016-07-05 2016-06-30 11.427 1,640,807 +154,953 0.07% 18,749,117
2016-06-30 2016-06-28 11.295 1,485,854 -105,142 0.07% 16,782,505
2016-06-29 2016-06-27 11.130 1,590,996 -3,639 0.07% 17,707,732
2016-06-28 2016-06-24 10.932 1,594,635 -758,455 0.07% 17,432,710
2016-06-27 2016-06-23 11.328 2,353,090 +620,420 0.11% 26,655,409
2016-06-24 2016-06-22 11.163 1,732,670 -137,619 0.08% 19,341,698
2016-06-23 2016-06-21 10.701 1,870,289 +130,391 0.08% 20,014,442
2016-06-22 2016-06-20 10.784 1,739,898 +134,838 0.08% 18,762,539
2016-06-21 2016-06-17 10.586 1,605,060 -124,327 0.07% 16,990,900
2016-06-20 2016-06-16 10.306 1,729,387 -353,572 0.08% 17,822,240
2016-06-17 2016-06-15 10.470 2,082,959 +108,255 0.09% 21,809,441
2016-06-16 2016-06-14 10.322 1,974,704 -592,825 0.09% 20,382,921
2016-06-15 2016-06-13 10.355 2,567,529 -815,811 0.11% 26,586,739
2016-06-14 2016-06-10 10.355 3,383,340 -4,659,943 0.15% 35,034,455
2016-06-13 2016-06-08 10.850 8,043,283 -14,676,813 0.36% 87,266,854
2016-06-10 2016-06-07 13.369 22,720,096 +2,658,465 1.01% 303,751,090
2016-06-08 2016-06-06 12.981 20,061,631 +16,889,136 0.90% 260,429,802
2016-06-07 2016-06-03 13.074 3,172,495 -90,438 0.16% 41,476,617
2016-06-06 2016-06-02 12.760 3,262,933 +1,553,951 0.16% 41,634,689
2016-06-03 2016-06-01 12.686 1,708,982 +65,461 0.09% 21,680,203
2016-06-02 2016-05-31 12.649 1,643,521 -119,193 0.08% 20,789,064
2016-06-01 2016-05-30 12.317 1,762,714 +388,837 0.09% 21,710,849
2016-05-31 2016-05-27 11.984 1,373,877 -155,964 0.07% 16,464,997
2016-05-30 2016-05-26 11.615 1,529,841 -190,146 0.08% 17,769,126
2016-05-27 2016-05-25 11.707 1,719,987 -10,560 0.09% 20,136,479
2016-05-26 2016-05-24 11.486 1,730,547 +118,381 0.09% 19,876,637
2016-05-25 2016-05-23 11.744 1,612,166 +210,930 0.08% 18,933,722
2016-05-24 2016-05-20 11.763 1,401,236 -17,329 0.07% 16,482,377
2016-05-23 2016-05-19 11.467 1,418,565 -20,308 0.07% 16,267,093
2016-05-20 2016-05-18 11.818 1,438,873 -311,792 0.07% 17,004,801
2016-05-19 2016-05-17 12.003 1,750,665 -814,206 0.09% 21,012,877
2016-05-18 2016-05-16 11.652 2,564,871 -17,329 0.13% 29,885,739
2016-05-17 2016-05-13 11.356 2,582,200 -255,607 0.13% 29,324,736
2016-05-16 2016-05-12 11.670 2,837,807 +203,890 0.14% 33,118,377
2016-05-13 2016-05-11 11.652 2,633,917 +636,716 0.13% 30,690,260
2016-05-12 2016-05-10 11.744 1,997,201 +117,650 0.10% 23,455,679
2016-05-11 2016-05-09 11.578 1,879,551 -109,798 0.09% 21,761,597
2016-05-10 2016-05-06 11.818 1,989,349 +8,123 0.10% 23,510,403
2016-05-09 2016-05-05 12.446 1,981,226 -185,816 0.10% 24,658,294
2016-05-06 2016-05-04 12.594 2,167,042 +63,902 0.11% 27,291,086
2016-05-05 2016-05-03 12.354 2,103,140 -696,692 0.11% 25,981,452
2016-05-04 2016-04-29 12.631 2,799,832 +805,000 0.14% 35,363,659
2016-05-03 2016-04-28 12.926 1,994,832 +166,727 0.10% 25,785,377
2016-04-29 2016-04-27 13.277 1,828,105 -336,297 0.09% 24,271,641
2016-04-28 2016-04-26 13.665 2,164,402 +359,854 0.11% 29,575,954
2016-04-27 2016-04-25 13.831 1,804,548 -540,457 0.09% 24,958,551
2016-04-26 2016-04-22 13.997 2,345,005 +477,638 0.12% 32,823,289
2016-04-25 2016-04-21 14.145 1,867,367 +95,311 0.09% 26,413,598
2016-04-22 2016-04-20 14.163 1,772,056 +69,724 0.09% 25,098,162
2016-04-21 2016-04-19 14.551 1,702,332 -61,722 0.09% 24,770,775
2016-04-20 2016-04-18 14.422 1,764,054 -20,849 0.09% 25,440,874
2016-04-19 2016-04-15 14.717 1,784,903 -168,419 0.09% 26,268,910
2016-04-18 2016-04-14 14.939 1,953,322 +187,585 0.10% 29,180,416
2016-04-15 2016-04-13 14.773 1,765,737 -151,361 0.09% 26,084,656
2016-04-14 2016-04-12 14.126 1,917,098 -50,363 0.10% 27,081,634
2016-04-13 2016-04-11 14.237 1,967,461 +45,903 0.10% 28,011,065
2016-04-12 2016-04-08 13.683 1,921,558 +71,933 0.10% 26,293,041
2016-04-11 2016-04-07 13.812 1,849,625 -8,239 0.09% 25,547,853
2016-04-08 2016-04-06 13.702 1,857,864 +21,015 0.09% 25,455,811
2016-04-07 2016-04-05 13.480 1,836,849 -93,958 0.09% 24,760,843
2016-04-06 2016-04-01 13.609 1,930,807 +108,308 0.10% 26,276,981
2016-04-05 2016-03-31 13.942 1,822,499 -205,243 0.09% 25,408,754
2016-04-01 2016-03-30 13.794 2,027,742 -25,829 0.10% 27,970,641
2016-03-31 2016-03-29 13.351 2,053,571 -288,911 0.10% 27,416,824
2016-03-30 2016-03-24 13.129 2,342,482 +309,490 0.12% 30,754,947
2016-03-29 2016-03-23 13.332 2,032,992 -109,810 0.10% 27,104,536
2016-03-24 2016-03-22 13.277 2,142,802 -191,354 0.11% 28,449,855
2016-03-23 2016-03-21 13.406 2,334,156 +138,453 0.12% 31,292,165
2016-03-22 2016-03-18 12.391 2,195,703 +341,739 0.11% 27,206,034
2016-03-21 2016-03-17 11.707 1,853,964 -91,249 0.09% 21,704,994
2016-03-18 2016-03-16 11.467 1,945,213 +85,292 0.10% 22,306,318
2016-03-17 2016-03-15 11.467 1,859,921 -504,715 0.09% 21,328,250
2016-03-16 2016-03-14 11.560 2,364,636 -131,766 0.12% 27,334,287
2016-03-15 2016-03-11 11.356 2,496,402 +161,650 0.12% 28,350,372
2016-03-14 2016-03-10 11.135 2,334,752 -734 0.12% 25,997,237
2016-03-11 2016-03-09 11.283 2,335,486 -51,197 0.12% 26,350,423
2016-03-10 2016-03-08 11.338 2,386,683 +55,862 0.12% 27,060,276
2016-03-09 2016-03-07 11.560 2,330,821 -34,126 0.12% 26,943,398
2016-03-08 2016-03-04 11.338 2,364,947 -74,350 0.12% 26,813,833
2016-03-07 2016-03-03 11.227 2,439,297 -808,415 0.12% 27,386,553
2016-03-04 2016-03-02 11.006 3,247,712 +1,269,343 0.16% 35,743,155
2016-03-03 2016-03-01 10.452 1,978,369 -96,408 0.10% 20,677,253
2016-03-02 2016-02-29 10.101 2,074,777 +4,603 0.10% 20,956,940
2016-03-01 2016-02-26 10.341 2,070,174 -77,440 0.10% 21,407,403
2016-02-29 2016-02-25 10.119 2,147,614 +131,594 0.11% 21,732,311
2016-02-26 2016-02-24 10.636 2,016,020 -270,634 0.10% 21,443,044
2016-02-25 2016-02-23 10.710 2,286,654 +310,573 0.11% 24,490,495
2016-02-24 2016-02-22 10.784 1,976,081 -142,154 0.10% 21,310,160
2016-02-23 2016-02-19 10.618 2,118,235 +76,628 0.11% 22,491,121
2016-02-22 2016-02-18 10.544 2,041,607 +266,167 0.10% 21,526,696
2016-02-19 2016-02-17 10.138 1,775,440 -8,123 0.09% 17,998,962
2016-02-18 2016-02-16 10.359 1,783,563 -258,044 0.09% 18,476,531
2016-02-17 2016-02-15 9.898 2,041,607 +347,939 0.10% 20,207,196
2016-02-16 2016-02-12 9.455 1,693,668 +353,897 0.08% 16,012,803
2016-02-15 2016-02-11 9.547 1,339,771 -113,994 0.07% 12,790,580
2016-02-12 2016-02-05 10.156 1,453,765 +115,619 0.07% 14,764,747
2016-02-11 2016-02-04 10.212 1,338,146 -23,377 0.07% 13,664,626
2016-02-05 2016-02-03 10.045 1,361,523 -8,845 0.07% 13,677,068
2016-02-04 2016-02-02 10.415 1,370,368 +330,069 0.07% 14,272,019
2016-02-03 2016-02-01 10.304 1,040,299 -62,277 0.05% 10,719,178
2016-02-02 2016-01-29 10.452 1,102,576 -66,610 0.06% 11,523,757
2016-02-01 2016-01-28 9.861 1,169,186 +289,724 0.06% 11,529,062
2016-01-29 2016-01-27 10.008 879,462 -226,634 0.04% 8,802,083
2016-01-28 2016-01-26 9.861 1,106,096 -30,868 0.06% 10,906,947
2016-01-27 2016-01-25 10.267 1,136,964 -75,816 0.06% 11,673,219
2016-01-26 2016-01-22 9.879 1,212,780 +131,324 0.06% 11,981,327
2016-01-22 2016-01-20 10.082 1,081,456 -702,080 0.05% 10,903,618
2016-01-21 2016-01-19 10.803 1,783,536 +303,533 0.09% 19,266,679
2016-01-20 2016-01-18 10.249 1,480,003 +127,956 0.07% 15,167,873
2016-01-19 2016-01-15 10.249 1,352,047 -87,221 0.07% 13,856,511
2016-01-18 2016-01-14 10.562 1,439,268 +318,496 0.07% 15,202,213
2016-01-15 2016-01-13 10.803 1,120,772 -122,930 0.06% 12,107,159
2016-01-14 2016-01-12 11.116 1,243,702 -148,328 0.06% 13,825,535
2016-01-13 2016-01-11 11.283 1,392,030 +406,968 0.07% 15,705,759
2016-01-12 2016-01-08 11.947 985,062 +46,843 0.05% 11,768,930
2016-01-11 2016-01-07 11.818 938,219 -835,597 0.05% 11,088,002
2016-01-08 2016-01-06 12.538 1,773,816 -173,563 0.09% 22,240,649
2016-01-07 2016-01-05 12.409 1,947,379 +274,290 0.10% 24,165,115
2016-01-06 2016-01-04 12.594 1,673,089 +21,932 0.08% 21,070,388
2016-01-05 2015-12-31 13.111 1,651,157 -118,435 0.08% 21,647,903
2016-01-04 2015-12-29 13.258 1,769,592 -157,046 0.09% 23,462,091
2015-12-30 2015-12-28 13.258 1,926,638 +63,089 0.10% 25,544,281
2015-12-29 2015-12-24 13.554 1,863,549 -245,209 0.09% 25,258,409
2015-12-28 2015-12-22 13.295 2,108,758 -61,465 0.11% 28,036,794
2015-12-23 2015-12-21 13.369 2,170,223 +410,758 0.11% 29,014,297
2015-12-22 2015-12-18 13.055 1,759,465 -159,484 0.09% 22,970,432
2015-12-21 2015-12-17 13.351 1,918,949 -59,027 0.10% 25,619,512
2015-12-18 2015-12-16 13.148 1,977,976 -225,010 0.10% 26,005,795
2015-12-17 2015-12-15 12.908 2,202,986 -58,216 0.11% 28,435,314
2015-12-16 2015-12-14 12.723 2,261,202 +91,791 0.11% 28,769,194
2015-12-15 2015-12-11 12.501 2,169,411 -194,955 0.11% 27,120,621
2015-12-14 2015-12-10 12.834 2,364,366 +108,309 0.12% 30,343,706
2015-12-11 2015-12-09 12.834 2,256,057 -13,268 0.11% 28,953,695
2015-12-10 2015-12-08 12.631 2,269,325 -32,763 0.11% 28,663,018
2015-12-09 2015-12-07 12.852 2,302,088 +30,326 0.12% 29,586,955
2015-12-08 2015-12-04 12.926 2,271,762 -353,355 0.11% 29,364,999
2015-12-07 2015-12-03 13.203 2,625,117 +152,443 0.13% 34,659,622
2015-12-04 2015-12-02 13.314 2,472,674 +5,687 0.12% 32,920,866
2015-12-03 2015-12-01 13.037 2,466,987 -568,889 0.12% 32,161,825
2015-12-02 2015-11-30 13.037 3,035,876 +20,037 0.15% 39,578,365
2015-12-01 2015-11-27 13.000 3,015,839 -655,673 0.15% 39,205,765
2015-11-30 2015-11-26 13.572 3,671,512 +145,674 0.18% 49,831,207
2015-11-27 2015-11-25 13.794 3,525,838 -312,973 0.18% 48,635,353
2015-11-26 2015-11-24 13.499 3,838,811 +421,454 0.19% 51,818,308
2015-11-25 2015-11-23 13.554 3,417,357 +162,056 0.17% 46,318,611
2015-11-24 2015-11-20 13.794 3,255,301 +21,300 0.16% 44,903,570
2015-11-23 2015-11-19 13.462 3,234,001 -35,720 0.16% 43,534,824
2015-11-20 2015-11-18 13.295 3,269,721 -118,871 0.16% 43,472,269
2015-11-19 2015-11-17 13.535 3,388,592 -401,645 0.17% 45,866,159
2015-11-18 2015-11-16 13.572 3,790,237 +256,875 0.19% 51,442,590
2015-11-17 2015-11-13 14.311 3,533,362 +307,595 0.18% 50,566,041
2015-11-16 2015-11-12 14.570 3,225,767 -267,467 0.16% 46,997,972
2015-11-13 2015-11-11 14.145 3,493,234 +372,060 0.17% 49,411,219
2015-11-12 2015-11-10 14.016 3,121,174 +145,735 0.16% 43,745,046
2015-11-11 2015-11-09 14.366 2,975,439 +1,085,800 0.15% 42,746,422
2015-11-10 2015-11-06 14.274 1,889,639 -12,368 0.09% 26,972,888
2015-11-09 2015-11-05 14.016 1,902,007 +163,432 0.10% 26,657,720
2015-11-06 2015-11-04 13.295 1,738,575 -830,493 0.09% 23,115,061
2015-11-05 2015-11-03 12.483 2,569,068 -8,394 0.13% 32,069,443
2015-11-04 2015-11-02 12.391 2,577,462 -298,822 0.13% 31,936,249
2015-11-03 2015-10-30 12.483 2,876,284 -1,804,913 0.14% 35,904,392
2015-11-02 2015-10-29 12.335 4,681,197 -2,367,637 0.23% 57,743,419
2015-10-30 2015-10-28 12.612 7,048,834 +2,577,184 0.35% 88,901,094
2015-10-29 2015-10-27 12.797 4,471,650 -199,917 0.22% 57,222,938
2015-10-28 2015-10-26 13.111 4,671,567 +758,198 0.23% 61,247,737
2015-10-27 2015-10-23 12.428 3,913,369 +383,484 0.20% 48,633,439
2015-10-26 2015-10-22 12.261 3,529,885 +583,781 0.18% 43,281,047
2015-10-23 2015-10-20 12.631 2,946,104 +281,059 0.15% 37,211,167
2015-10-22 2015-10-19 12.834 2,665,045 -69,421 0.13% 34,202,549
2015-10-20 2015-10-16 12.945 2,734,466 -1,537,688 0.14% 35,396,446
2015-10-19 2015-10-15 12.834 4,272,154 -1,825,521 0.21% 54,827,800
2015-10-16 2015-10-14 12.280 6,097,675 -548,039 0.31% 74,878,138
2015-10-15 2015-10-13 12.686 6,645,714 -1,815,433 0.33% 84,307,751
2015-10-14 2015-10-12 12.815 8,461,147 +3,582,135 0.42% 108,432,090
2015-10-13 2015-10-09 11.633 4,879,012 +1,159,167 0.24% 56,759,891
2015-10-12 2015-10-08 11.504 3,719,845 -324,956 0.19% 42,793,914
2015-10-09 2015-10-07 11.781 4,044,801 -1,621,447 0.20% 47,652,639
2015-10-08 2015-10-06 10.692 5,666,248 -3,360,083 0.28% 60,581,952
2015-10-07 2015-10-05 10.858 9,026,331 +2,327,270 0.45% 98,007,136
2015-10-06 2015-10-02 10.636 6,699,061 +2,900,761 0.34% 71,253,390
2015-10-05 2015-09-30 10.045 3,798,300 -163,545 0.19% 38,155,512
2015-10-02 2015-09-29 9.824 3,961,845 -148,955 0.20% 38,920,484
2015-09-30 2015-09-25 10.212 4,110,800 +316,260 0.21% 41,977,889
2015-09-29 2015-09-24 10.304 3,794,540 +47,114 0.19% 39,098,712
2015-09-25 2015-09-23 10.156 3,747,426 -667,990 0.19% 38,059,657
2015-09-24 2015-09-22 10.618 4,415,416 +646,870 0.22% 46,882,265
2015-09-23 2015-09-21 10.710 3,768,546 +439,460 0.19% 40,361,838
2015-09-22 2015-09-18 10.987 3,329,086 -517,442 0.17% 36,577,254
2015-09-21 2015-09-17 10.599 3,846,528 -180,604 0.19% 40,770,863
2015-09-18 2015-09-16 10.452 4,027,132 -15,163 0.20% 42,090,241
2015-09-17 2015-09-15 10.119 4,042,295 -741,098 0.20% 40,905,121
2015-09-16 2015-09-14 10.341 4,783,393 -832,618 0.24% 49,464,453
2015-09-15 2015-09-11 10.433 5,616,011 +670,935 0.28% 58,592,970
2015-09-14 2015-09-10 10.322 4,945,076 -1,184,891 0.25% 51,045,081
2015-09-11 2015-09-09 10.562 6,129,967 +1,633,557 0.31% 64,747,542
2015-09-10 2015-09-08 9.805 4,496,410 -1,180,558 0.22% 44,088,928
2015-09-09 2015-09-07 9.122 5,676,968 +1,455,660 0.28% 51,786,017
2015-09-08 2015-09-04 8.771 4,221,308 +303,030 0.21% 37,026,253
2015-09-07 2015-09-02 9.122 3,918,278 +397,994 0.20% 35,743,026
2015-09-04 2015-09-01 9.178 3,520,284 +10,290 0.18% 32,307,489
2015-09-02 2015-08-31 9.805 3,509,994 -64,389 0.18% 34,416,762
2015-09-01 2015-08-28 10.064 3,574,383 -1,175,974 0.18% 35,972,176
2015-08-31 2015-08-27 10.249 4,750,357 -732,369 0.24% 48,684,235
2015-08-28 2015-08-26 9.233 5,482,726 +397,490 0.27% 50,621,576
2015-08-27 2015-08-25 9.491 5,085,236 +903,910 0.25% 48,266,227
2015-08-26 2015-08-24 9.270 4,181,326 +336,920 0.21% 38,760,276
2015-08-25 2015-08-21 10.803 3,844,406 +534,782 0.19% 41,529,264
2015-08-24 2015-08-20 11.356 3,309,624 +147,840 0.17% 37,585,721
2015-08-21 2015-08-19 12.021 3,161,784 -257,990 0.16% 38,008,638
2015-08-20 2015-08-18 12.058 3,419,774 +84,210 0.17% 41,236,301
2015-08-19 2015-08-17 12.501 3,335,564 -516,684 0.17% 41,699,137
2015-08-18 2015-08-14 12.797 3,852,248 +702,920 0.19% 49,296,557
2015-08-17 2015-08-13 12.815 3,149,328 +8,394 0.16% 40,359,566
2015-08-14 2015-08-12 12.723 3,140,934 -166,660 0.16% 39,961,994
2015-08-13 2015-08-11 12.926 3,307,594 -188,997 0.17% 42,754,256
2015-08-12 2015-08-10 13.425 3,496,591 +374,069 0.17% 46,940,571
2015-08-11 2015-08-07 12.520 3,122,522 -542 0.16% 39,093,479
2015-08-10 2015-08-06 12.464 3,123,064 +9,474 0.16% 38,927,255
2015-08-07 2015-08-05 12.594 3,113,590 -74,675 0.16% 39,211,632
2015-08-06 2015-08-04 12.723 3,188,265 +97,423 0.16% 40,564,185
2015-08-05 2015-08-03 12.704 3,090,842 -150,548 0.15% 39,267,600
2015-08-04 2015-07-31 12.908 3,241,390 -47,114 0.16% 41,838,642
2015-08-03 2015-07-30 13.185 3,288,504 +322,216 0.16% 43,357,647
2015-07-31 2015-07-29 12.926 2,966,288 -123,931 0.15% 38,342,504
2015-07-30 2015-07-28 12.483 3,090,219 -123,814 0.15% 38,574,923
2015-07-29 2015-07-27 12.557 3,214,033 +12,744 0.16% 40,357,882
2015-07-28 2015-07-24 14.329 3,201,289 -1,009,459 0.16% 45,872,850
2015-07-27 2015-07-23 14.773 4,210,748 +1,255,020 0.21% 62,204,006
2015-07-24 2015-07-22 14.200 2,955,728 -240,769 0.15% 41,972,025
2015-07-23 2015-07-21 14.791 3,196,497 +151,957 0.16% 47,279,833
2015-07-22 2015-07-20 14.533 3,044,540 -156,505 0.15% 44,245,136
2015-07-21 2015-07-17 15.179 3,201,045 +214,450 0.16% 48,588,413
2015-07-20 2015-07-16 14.219 2,986,595 +105,058 0.15% 42,465,494
2015-07-17 2015-07-15 14.274 2,881,537 -280,768 0.14% 41,131,336
2015-07-16 2015-07-14 15.419 3,162,305 -34,544 0.16% 48,759,512
2015-07-15 2015-07-13 15.622 3,196,849 +157,589 0.16% 49,941,502
2015-07-14 2015-07-10 15.290 3,039,260 -288,184 0.15% 46,469,426
2015-07-13 2015-07-09 14.071 3,327,444 -516,951 0.17% 46,820,370
2015-07-10 2015-07-08 11.356 3,844,395 +309,633 0.19% 43,658,844
2015-07-09 2015-07-07 12.095 3,534,762 -250,583 0.18% 42,753,394
2015-07-08 2015-07-06 14.274 3,785,345 +143,445 0.19% 54,032,378
2015-07-07 2015-07-03 16.527 3,641,900 -1,448,580 0.18% 60,189,422
2015-07-06 2015-07-02 17.358 5,090,480 -207,410 0.25% 88,360,000
2015-07-03 2015-06-30 18.951 5,297,890 -20,849 0.27% 100,402,352
2015-07-02 2015-06-29 17.826 5,318,739 +1,757,322 0.27% 94,809,500
2015-06-30 2015-06-26 19.139 3,561,417 +49,153 0.18% 68,162,039
2015-06-29 2015-06-25 19.852 3,512,264 +940 0.18% 69,725,621
2015-06-26 2015-06-24 20.265 3,511,324 +518,286 0.18% 71,156,444
2015-06-25 2015-06-23 20.528 2,993,038 +176,937 0.15% 61,439,706
2015-06-24 2015-06-22 19.364 2,816,101 -340,063 0.14% 54,531,507
2015-06-23 2015-06-19 19.777 3,156,164 +322,164 0.16% 62,419,423
2015-06-22 2015-06-18 20.490 2,834,000 -5,757,599 0.14% 58,068,694
2015-06-19 2015-06-17 20.865 8,591,599 -504,482 0.44% 179,266,178
2015-06-18 2015-06-16 20.640 9,096,081 -114,089 0.46% 187,744,221
2015-06-17 2015-06-15 21.391 9,210,170 -2,770,463 0.47% 197,011,724
2015-06-16 2015-06-12 22.291 11,980,633 -182,748 0.61% 267,064,264
2015-06-15 2015-06-11 21.090 12,163,381 +235,640 0.62% 256,531,202
2015-06-12 2015-06-10 21.428 11,927,741 -401,756 0.61% 255,590,012
2015-06-11 2015-06-09 22.441 12,329,497 +9,025,807 0.63% 276,691,688
2015-06-10 2015-06-08 23.567 3,303,690 -2,851,877 0.17% 77,858,943
2015-06-09 2015-06-05 23.004 6,155,567 +2,326,295 0.31% 141,604,843
2015-06-08 2015-06-04 23.717 3,829,272 -173,752 0.19% 90,820,286
2015-06-05 2015-06-03 23.905 4,003,024 -204,496 0.20% 95,692,345
2015-06-04 2015-06-02 23.980 4,207,520 +58,357 0.21% 100,896,620
2015-06-03 2015-06-01 24.318 4,149,163 -769,980 0.21% 100,898,584
2015-06-02 2015-05-29 24.656 4,919,143 -1,552,144 0.25% 121,284,244
2015-06-01 2015-05-28 25.106 6,471,287 -1,756,579 0.33% 162,467,444
2015-05-29 2015-05-27 25.669 8,227,866 +832,009 0.42% 211,199,498
2015-05-28 2015-05-26 25.706 7,395,857 +935,207 0.38% 190,120,368
2015-05-27 2015-05-22 24.881 6,460,650 +527,320 0.33% 160,745,681
2015-05-26 2015-05-21 24.956 5,933,330 -13,590 0.30% 148,070,901
2015-05-22 2015-05-20 24.693 5,946,920 +207,928 0.30% 146,847,839
2015-05-21 2015-05-19 24.768 5,738,992 +2,440,024 0.29% 142,144,194
2015-05-20 2015-05-18 23.867 3,298,968 -240,357 0.17% 78,738,074
2015-05-19 2015-05-15 24.393 3,539,325 +176,670 0.18% 86,334,300
2015-05-18 2015-05-14 24.130 3,362,655 +262,529 0.17% 81,141,467
2015-05-15 2015-05-13 25.106 3,100,126 +1,010,682 0.16% 77,831,434
2015-05-14 2015-05-12 24.881 2,089,444 -1,091,690 0.11% 51,986,890
2015-05-13 2015-05-11 23.905 3,181,134 -61,555 0.16% 76,045,053
2015-05-12 2015-05-08 23.830 3,242,689 -1,313,837 0.16% 77,273,146
2015-05-11 2015-05-07 23.004 4,556,526 +433,549 0.23% 104,819,938
2015-05-08 2015-05-06 22.779 4,122,977 +291,761 0.21% 93,918,073
2015-05-07 2015-05-05 22.854 3,831,216 -1,072,367 0.19% 87,559,546
2015-05-06 2015-05-04 23.980 4,903,583 -188,790 0.25% 117,588,259
2015-05-05 2015-04-30 23.905 5,092,373 -234,228 0.26% 121,733,248
2015-05-04 2015-04-29 23.905 5,326,601 -7,089,181 0.59% 127,332,471
2015-04-30 2015-04-28 23.154 12,415,782 -1,923,124 1.38% 287,480,778
2015-04-29 2015-04-27 23.867 14,338,906 +863,506 1.59% 342,233,645
2015-04-28 2015-04-24 23.830 13,475,400 +508,374 1.50% 321,118,229
2015-04-27 2015-04-23 23.492 12,967,026 +83,139 1.44% 304,624,118
2015-04-24 2015-04-22 24.280 12,883,887 +20,705 1.43% 312,824,499
2015-04-23 2015-04-21 22.967 12,863,182 +53,560 1.43% 295,426,471
2015-04-22 2015-04-20 22.104 12,809,622 +44,048 1.42% 283,139,968
2015-04-21 2015-04-17 23.830 12,765,574 -28,246 1.42% 304,203,105
2015-04-20 2015-04-16 23.867 12,793,820 +20,519 1.42% 305,356,326
2015-04-17 2015-04-15 23.567 12,773,301 -250,190 1.42% 301,031,789
2015-04-16 2015-04-14 24.168 13,023,491 -542,563 1.45% 314,747,907
2015-04-15 2015-04-13 25.856 13,566,054 +898,009 1.51% 350,769,911
2015-04-14 2015-04-10 23.755 12,668,045 -30,378 1.41% 300,928,193
2015-04-13 2015-04-09 23.755 12,698,423 -8,261 1.41% 301,649,819
2015-04-10 2015-04-08 21.015 12,706,684 -44,735 1.41% 267,036,008
2015-04-09 2015-04-02 17.263 12,751,419 +30,399 1.41% 220,123,251
2015-04-08 2015-04-01 17.300 12,721,020 +221,438 1.41% 220,075,872
2015-04-02 2015-03-31 16.643 12,499,582 +71,361 1.39% 208,036,090
2015-04-01 2015-03-30 17.019 12,428,221 +13,323 1.38% 211,512,398
2015-03-31 2015-03-27 16.099 12,414,898 -5,862 1.38% 199,871,107
2015-03-30 2015-03-26 16.081 12,420,760 +3,731 1.38% 199,732,421
2015-03-27 2015-03-25 15.968 12,417,029 -140,964 1.38% 198,274,485
2015-03-26 2015-03-24 16.268 12,557,993 +731,198 1.39% 204,295,551
2015-03-25 2015-03-23 16.756 11,826,795 -350,410 1.31% 198,170,088
2015-03-24 2015-03-20 16.343 12,177,205 +88,042 1.35% 199,014,787
2015-03-23 2015-03-19 15.386 12,089,163 -84,205 1.34% 186,007,159
2015-03-20 2015-03-18 15.968 12,173,368 -342,522 1.35% 194,383,718
2015-03-19 2015-03-17 15.705 12,515,890 +834,588 1.39% 196,565,262
2015-03-18 2015-03-16 15.593 11,681,302 +187,944 1.30% 182,142,733
2015-03-17 2015-03-13 14.936 11,493,358 -215,638 1.28% 171,664,138
2015-03-16 2015-03-12 14.317 11,708,996 -95,770 1.30% 167,634,641
2015-03-13 2015-03-11 14.260 11,804,766 +13,060 1.31% 168,341,250
2015-03-12 2015-03-10 14.336 11,791,706 +370,234 1.31% 169,040,035
2015-03-11 2015-03-09 14.936 11,421,472 +669,888 1.27% 170,590,452
2015-03-10 2015-03-06 16.024 10,751,584 +93,489 1.19% 172,285,964
2015-03-09 2015-03-05 15.987 10,658,095 -46,632 1.18% 170,387,902
2015-03-06 2015-03-04 15.818 10,704,727 -17,119 1.19% 169,325,647
2015-03-05 2015-03-03 16.268 10,721,846 +43,009 1.19% 174,424,801
2015-03-04 2015-03-02 16.925 10,678,837 -11,192 1.18% 180,738,248
2015-03-03 2015-02-27 17.356 10,690,029 +230,167 1.19% 185,541,127
2015-03-02 2015-02-26 17.394 10,459,862 -345,080 1.16% 181,938,774
2015-02-27 2015-02-25 16.962 10,804,942 -675,238 1.20% 183,278,045
2015-02-26 2015-02-24 17.507 11,480,180 -241,253 1.27% 200,978,646
2015-02-25 2015-02-23 17.281 11,721,433 +388,942 1.30% 202,562,904
2015-02-24 2015-02-18 17.469 11,332,491 +30,910 1.26% 197,967,837
2015-02-23 2015-02-16 16.643 11,301,581 -21,744 1.25% 188,097,228
2015-02-17 2015-02-13 16.587 11,323,325 -282,033 1.26% 187,821,719
2015-02-16 2015-02-12 16.212 11,605,358 -9,326 1.29% 188,144,644
2015-02-13 2015-02-11 16.081 11,614,684 +445,806 1.29% 186,770,291
2015-02-12 2015-02-10 16.137 11,168,878 +343,215 1.24% 180,230,203
2015-02-11 2015-02-09 16.324 10,825,663 +118,047 1.20% 176,723,104
2015-02-10 2015-02-06 16.156 10,707,616 +383,186 1.19% 172,987,815
2015-02-09 2015-02-05 16.118 10,324,430 -28,649 1.15% 166,409,771
2015-02-06 2015-02-04 16.137 10,353,079 -339,157 1.15% 167,065,799
2015-02-05 2015-02-03 16.081 10,692,236 +34,907 1.19% 171,936,837
2015-02-04 2015-02-02 15.199 10,657,329 -2,123,828 1.18% 161,976,856
2015-02-03 2015-01-30 15.536 12,781,157 +2,774,310 1.42% 198,572,947
2015-02-02 2015-01-29 15.724 10,006,847 +2,132 1.11% 157,347,864
2015-01-30 2015-01-28 16.043 10,004,715 -232,630 1.11% 160,505,682
2015-01-29 2015-01-27 15.874 10,237,345 -718,083 1.14% 162,508,947
2015-01-28 2015-01-26 16.400 10,955,428 -232,305 1.22% 179,663,707
2015-01-27 2015-01-23 16.531 11,187,733 +86,336 1.24% 184,942,863
2015-01-26 2015-01-22 16.343 11,101,397 -1,319,565 1.23% 181,432,616
2015-01-23 2015-01-21 16.643 12,420,962 +5,340,084 1.38% 206,727,583
2015-01-22 2015-01-20 16.606 7,080,878 +4,910,896 0.79% 117,584,467
2015-01-21 2015-01-19 15.668 2,169,982 +588,741 0.24% 33,998,690
2015-01-20 2015-01-16 18.051 1,581,241 -232,407 0.18% 28,542,546
2015-01-19 2015-01-15 18.764 1,813,648 +34,108 0.20% 34,030,833
2015-01-16 2015-01-14 18.445 1,779,540 +21,051 0.20% 32,823,194
2015-01-15 2015-01-13 18.332 1,758,489 -86,537 0.20% 32,236,939
2015-01-14 2015-01-12 18.126 1,845,026 +113,783 0.20% 33,442,535
2015-01-13 2015-01-09 18.764 1,731,243 +10,824 0.19% 32,484,606
2015-01-12 2015-01-08 18.764 1,720,419 +430,165 0.19% 32,281,507
2015-01-09 2015-01-07 19.289 1,290,254 +286,457 0.14% 24,887,880
2015-01-08 2015-01-06 19.026 1,003,797 -194,844 0.11% 19,098,683
2015-01-07 2015-01-05 18.989 1,198,641 -19,186 0.13% 22,760,889
2015-01-06 2015-01-02 19.514 1,217,827 -534,275 0.14% 23,765,038
2015-01-05 2014-12-31 18.257 1,752,102 -48,178 0.19% 31,988,347
2015-01-02 2014-12-29 17.826 1,800,280 +157,580 0.20% 32,090,999
2014-12-30 2014-12-24 17.169 1,642,700 -291,253 0.18% 28,203,235
2014-12-29 2014-12-22 17.563 1,933,953 -31,443 0.21% 33,965,760
2014-12-23 2014-12-19 18.107 1,965,396 +103,268 0.22% 35,587,457
2014-12-22 2014-12-18 18.107 1,862,128 +83,432 0.21% 33,717,582
2014-12-19 2014-12-17 18.914 1,778,696 +401,039 0.20% 33,642,002
2014-12-18 2014-12-16 19.514 1,377,657 +69,970 0.15% 26,884,008
2014-12-17 2014-12-15 18.801 1,307,687 -24,515 0.15% 24,586,183
2014-12-16 2014-12-12 18.764 1,332,202 -195,141 0.15% 24,997,102
2014-12-15 2014-12-11 18.539 1,527,343 -475,754 0.17% 28,314,774
2014-12-12 2014-12-10 19.739 2,003,097 -235,560 0.22% 39,540,057
2014-12-11 2014-12-09 18.013 2,238,657 -1,953,235 0.25% 40,325,370
2014-12-10 2014-12-08 20.678 4,191,892 +215,128 0.47% 86,678,473
2014-12-09 2014-12-05 18.876 3,976,764 +2,118,926 0.44% 75,066,708
2014-12-08 2014-12-04 18.351 1,857,838 -4,951,303 0.21% 34,093,083
2014-12-05 2014-12-03 16.099 6,809,141 -2,140,564 0.76% 109,622,371
2014-12-04 2014-12-02 16.456 8,949,705 -1,589,501 0.99% 147,274,612
2014-12-03 2014-12-01 14.973 10,539,206 -395,444 1.17% 157,808,488
2014-12-02 2014-11-28 14.955 10,934,650 -117,780 1.21% 163,524,482
2014-12-01 2014-11-27 14.260 11,052,430 +691,227 1.23% 157,612,602
2014-11-28 2014-11-26 13.885 10,361,203 -707,574 1.15% 143,867,096
2014-11-27 2014-11-25 13.228 11,068,777 +1,741,657 1.23% 146,422,672
2014-11-26 2014-11-24 13.566 9,327,120 -790,529 1.03% 126,533,475
2014-11-25 2014-11-21 12.590 10,117,649 +1,706,216 1.12% 127,386,001
2014-11-24 2014-11-20 11.802 8,411,433 -1,620,145 0.93% 99,275,072
2014-11-21 2014-11-19 11.784 10,031,578 +366,131 1.11% 118,208,436
2014-11-20 2014-11-18 11.765 9,665,447 -40,503 1.07% 113,712,723
2014-11-19 2014-11-17 12.178 9,705,950 -277,397 1.08% 118,195,875
2014-11-18 2014-11-14 12.834 9,983,347 +15,455 1.11% 128,130,300
2014-11-17 2014-11-13 13.585 9,967,892 +1,544,415 1.11% 135,413,344
2014-11-14 2014-11-12 13.303 8,423,477 +2,625,008 0.93% 112,061,699
2014-11-13 2014-11-11 12.759 5,798,469 +609,420 0.64% 73,984,685
2014-11-12 2014-11-10 12.666 5,189,049 +1,107,455 0.58% 65,722,053
2014-11-11 2014-11-07 12.309 4,081,594 +645,127 0.45% 50,240,415
2014-11-10 2014-11-06 12.009 3,436,467 +185,997 0.38% 41,267,839
2014-11-07 2014-11-05 11.821 3,250,470 -566,465 0.36% 38,424,328
2014-11-06 2014-11-04 11.709 3,816,935 +248,884 0.42% 44,690,882
2014-11-05 2014-11-03 11.634 3,568,051 -138,831 0.40% 41,509,004
2014-11-04 2014-10-31 11.596 3,706,882 +357,071 0.41% 42,984,988
2014-11-03 2014-10-30 11.164 3,349,811 -799 0.37% 37,398,729
2014-10-31 2014-10-29 11.108 3,350,610 -26,914 0.37% 37,219,039
2014-10-30 2014-10-28 10.939 3,377,524 +159,084 0.37% 36,947,629
2014-10-29 2014-10-27 10.789 3,218,440 -82,873 0.36% 34,724,247
2014-10-28 2014-10-24 10.921 3,301,313 +224,103 0.37% 36,051,992
2014-10-27 2014-10-23 11.052 3,077,210 -66,407 0.34% 34,008,854
2014-10-24 2014-10-22 10.958 3,143,617 -77,010 0.35% 34,447,844
2014-10-23 2014-10-21 10.939 3,220,627 -110,319 0.36% 35,231,291
2014-10-22 2014-10-20 10.902 3,330,946 -2,665 0.37% 36,313,098
2014-10-21 2014-10-17 10.902 3,333,611 +45,833 0.37% 36,342,151
2014-10-20 2014-10-16 10.752 3,287,778 +9,060 0.36% 35,348,963
2014-10-17 2014-10-15 10.677 3,278,718 +589,435 0.36% 35,005,469
2014-10-16 2014-10-14 10.339 2,689,283 +272,067 0.30% 27,804,026
2014-10-15 2014-10-13 10.508 2,417,216 +11,458 0.27% 25,399,377
2014-10-14 2014-10-10 10.583 2,405,758 -11,724 0.27% 25,459,544
2014-10-13 2014-10-09 10.864 2,417,482 -63,687 0.27% 26,264,031
2014-10-10 2014-10-08 10.827 2,481,169 +53,294 0.28% 26,862,828
2014-10-09 2014-10-07 10.677 2,427,875 +278,996 0.27% 25,921,383
2014-10-08 2014-10-06 10.414 2,148,879 -45,301 0.24% 22,378,167
2014-10-07 2014-10-03 10.114 2,194,180 -289,387 0.24% 22,191,190
2014-10-06 2014-09-30 10.151 2,483,567 -857,505 0.28% 25,211,154
2014-10-03 2014-09-29 10.339 3,341,072 +432,483 0.37% 34,542,758
2014-09-30 2014-09-26 10.564 2,908,589 -416,727 0.32% 30,726,304
2014-09-29 2014-09-25 10.639 3,325,316 -26,380 0.37% 35,378,186
2014-09-26 2014-09-24 10.714 3,351,696 +152,688 0.37% 35,910,405
2014-09-25 2014-09-23 10.358 3,199,008 +13,057 0.35% 33,134,008
2014-09-24 2014-09-22 10.395 3,185,951 -89,801 0.35% 33,118,330
2014-09-23 2014-09-19 10.996 3,275,752 -87,935 0.36% 36,018,714
2014-09-22 2014-09-18 10.921 3,363,687 -47,432 0.37% 36,733,147
2014-09-19 2014-09-17 10.883 3,411,119 +100,459 0.38% 37,123,117
2014-09-18 2014-09-16 10.602 3,310,660 -122,843 0.37% 35,098,019
2014-09-17 2014-09-15 11.089 3,433,503 -11,725 0.38% 38,075,401
2014-09-16 2014-09-12 11.483 3,445,228 -138,298 0.38% 39,562,977
2014-09-15 2014-09-11 11.427 3,583,526 -64,753 0.40% 40,949,389
2014-09-12 2014-09-10 11.371 3,648,279 -177,470 0.40% 41,483,963
2014-09-11 2014-09-08 11.709 3,825,749 +671,242 0.42% 44,794,082
2014-09-10 2014-09-05 11.709 3,154,507 -224,862 0.35% 36,934,792
2014-09-08 2014-09-04 11.483 3,379,369 -178,802 0.37% 38,806,691
2014-09-05 2014-09-03 11.371 3,558,171 -278,196 0.39% 40,459,360
2014-09-04 2014-09-02 11.014 3,836,367 -2,958,584 0.43% 42,254,972
2014-09-03 2014-09-01 10.845 6,794,951 -392,513 0.75% 73,694,273
2014-09-02 2014-08-29 10.620 7,187,464 -110,052 0.80% 76,332,887
2014-09-01 2014-08-28 10.320 7,297,516 +66,884 0.81% 75,310,810
2014-08-29 2014-08-27 10.526 7,230,632 +142,562 0.80% 76,112,974
2014-08-28 2014-08-26 10.789 7,088,070 +931,317 0.79% 76,474,283
2014-08-27 2014-08-25 10.902 6,156,753 -33,575 0.68% 67,119,303
2014-08-26 2014-08-22 10.996 6,190,328 +281,127 0.69% 68,066,097
2014-08-25 2014-08-21 10.996 5,909,201 +315,502 0.66% 64,974,950
2014-08-22 2014-08-20 11.089 5,593,699 +29,312 0.62% 62,030,624
2014-08-21 2014-08-19 11.033 5,564,387 +892,146 0.62% 61,392,346
2014-08-20 2014-08-18 11.221 4,672,241 +712,811 0.52% 52,425,912
2014-08-19 2014-08-15 11.258 3,959,430 +158,817 0.44% 44,576,246
2014-08-18 2014-08-14 11.315 3,800,613 +179,601 0.42% 43,002,186
2014-08-15 2014-08-13 11.502 3,621,012 -1,252,415 0.40% 41,649,521
2014-08-14 2014-08-12 11.465 4,873,427 +331,757 0.54% 55,872,133
2014-08-13 2014-08-11 11.164 4,541,670 +258,744 0.50% 50,705,155
2014-08-12 2014-08-08 10.958 4,282,926 +443,941 0.48% 46,932,425
2014-08-11 2014-08-07 11.202 3,838,985 +421,291 0.43% 43,004,145
2014-08-08 2014-08-06 11.596 3,417,694 +552,928 0.38% 39,631,565
2014-08-07 2014-08-05 11.315 2,864,766 -666,445 0.32% 32,413,508
2014-08-06 2014-08-04 11.296 3,531,211 +512,158 0.39% 39,887,768
2014-08-05 2014-08-01 10.789 3,019,053 -83,672 0.34% 32,573,030
2014-08-04 2014-07-31 11.014 3,102,725 +6,662 0.34% 34,174,405
2014-08-01 2014-07-30 10.902 3,096,063 +46,366 0.34% 33,752,465
2014-07-31 2014-07-29 11.446 3,049,697 +1,066 0.34% 34,906,484
2014-07-30 2014-07-28 11.502 3,048,631 +369,264 0.34% 35,065,894
2014-07-29 2014-07-25 10.564 2,679,367 +756,044 0.30% 28,304,805
2014-07-28 2014-07-24 10.301 1,923,323 +188,129 0.21% 19,812,722
2014-07-25 2014-07-23 10.245 1,735,194 +84,204 0.19% 17,777,073
2014-07-24 2014-07-22 9.982 1,650,990 +1,066 0.18% 16,480,700
2014-07-23 2014-07-21 9.588 1,649,924 -41,303 0.18% 15,819,925
2014-07-22 2014-07-18 9.682 1,691,227 -37,039 0.19% 16,374,618
2014-07-21 2014-07-17 9.757 1,728,266 -3,731 0.19% 16,862,948
2014-07-18 2014-07-16 9.907 1,731,997 -29,845 0.19% 17,159,342
2014-07-17 2014-07-15 9.813 1,761,842 -6,395 0.20% 17,289,730
2014-07-16 2014-07-14 9.701 1,768,237 -18,120 0.20% 17,153,415
2014-07-15 2014-07-11 9.607 1,786,357 -3,997 0.20% 17,161,601
2014-07-14 2014-07-10 9.551 1,790,354 -7,994 0.20% 17,099,219
2014-07-11 2014-07-09 9.513 1,798,348 -800 0.20% 17,108,080
2014-07-10 2014-07-08 9.701 1,799,148 +21,318 0.20% 17,453,278
2014-07-09 2014-07-07 9.851 1,777,830 -3,997 0.20% 17,513,345
2014-07-08 2014-07-04 9.888 1,781,827 +26,114 0.20% 17,619,587
2014-07-07 2014-07-03 9.757 1,755,713 -203,850 0.19% 17,130,753
2014-07-04 2014-07-02 9.570 1,959,563 -4,264 0.22% 18,752,060
2014-07-03 2014-06-30 9.401 1,963,827 +73,546 0.22% 18,461,225
2014-07-02 2014-06-27 9.288 1,890,281 +207,315 0.21% 17,557,034
2014-06-30 2014-06-26 9.175 1,682,966 +35,441 0.19% 15,442,008
2014-06-27 2014-06-25 8.988 1,647,525 +80,207 0.18% 14,807,683
2014-06-26 2014-06-24 9.044 1,567,318 -475,717 0.17% 14,175,022
2014-06-25 2014-06-23 9.100 2,043,035 +124,708 0.23% 18,592,471
2014-06-24 2014-06-20 9.175 1,918,327 -193,991 0.21% 17,601,556
2014-06-23 2014-06-19 9.194 2,112,318 +139,631 0.23% 19,421,151
2014-06-20 2014-06-18 9.344 1,972,687 +145,227 0.22% 18,433,470
2014-06-19 2014-06-17 9.457 1,827,460 +799 0.20% 17,282,159
2014-06-18 2014-06-16 9.663 1,826,661 +111,385 0.20% 17,651,628
2014-06-17 2014-06-13 9.793 1,715,276 +653,921 0.19% 16,798,270
2014-06-16 2014-06-12 9.755 1,061,355 +16,385 0.12% 10,353,759
2014-06-13 2014-06-11 9.774 1,044,970 +2,624 0.12% 10,213,829
2014-06-12 2014-06-10 9.870 1,042,346 +27,555 0.12% 10,287,482
2014-06-11 2014-06-09 9.584 1,014,791 +121,764 0.11% 9,725,502
2014-06-10 2014-06-06 9.469 893,027 +7,348 0.10% 8,456,456
2014-06-09 2014-06-05 9.527 885,679 +11,809 0.10% 8,437,500
2014-06-06 2014-06-04 9.431 873,870 -119,665 0.10% 8,241,750
2014-06-05 2014-06-03 9.527 993,535 -78,202 0.11% 9,464,999
2014-06-04 2014-05-30 9.508 1,071,737 +34,640 0.12% 10,189,578
2014-06-03 2014-05-29 9.374 1,037,097 +27,554 0.12% 9,721,917
2014-05-30 2014-05-28 9.355 1,009,543 +1,050 0.11% 9,444,386
2014-05-29 2014-05-27 9.165 1,008,493 +4,461 0.11% 9,242,413
2014-05-28 2014-05-26 9.298 1,004,032 +6,036 0.11% 9,335,440
2014-05-27 2014-05-23 9.450 997,996 +85,025 0.11% 9,431,438
2014-05-26 2014-05-22 9.450 912,971 +14,958 0.10% 8,627,919
2014-05-23 2014-05-21 9.469 898,013 +51,960 0.10% 8,503,671
2014-05-22 2014-05-20 9.012 846,053 +34,640 0.10% 7,624,759
2014-05-21 2014-05-19 8.974 811,413 +150,106 0.09% 7,281,658
2014-05-20 2014-05-16 9.088 661,307 -525 0.07% 6,010,200
2014-05-19 2014-05-15 9.317 661,832 +16,008 0.07% 6,166,291
2014-05-15 2014-05-13 9.260 645,824 -34,378 0.07% 5,980,230
2014-05-14 2014-05-12 9.260 680,202 -347,553 0.08% 6,298,565
2014-05-13 2014-05-09 8.879 1,027,755 -108,381 0.12% 9,125,211
2014-05-12 2014-05-08 8.707 1,136,136 -2,099 0.13% 9,892,679
2014-05-09 2014-05-07 8.669 1,138,235 -788 0.13% 9,867,582
2014-05-08 2014-05-05 8.745 1,139,023 +110,218 0.13% 9,961,221
2014-05-07 2014-05-02 8.536 1,028,805 +65,869 0.12% 8,781,698
2014-05-05 2014-04-30 8.650 962,936 +159,815 0.11% 8,329,534
2014-05-02 2014-04-29 8.707 803,121 -169,158 0.09% 6,993,017
2014-04-30 2014-04-28 8.707 972,279 +16,008 0.11% 8,465,927
2014-04-29 2014-04-25 9.012 956,271 +525 0.11% 8,618,061
2014-04-25 2014-04-23 9.031 955,746 +2,887 0.11% 8,631,539
2014-04-23 2014-04-17 9.584 952,859 +325,667 0.11% 9,131,961
2014-04-22 2014-04-16 9.527 627,192 -262 0.07% 5,975,000
2014-04-17 2014-04-15 9.431 627,454 -13,909 0.07% 5,917,721
2014-04-16 2014-04-14 9.927 641,363 -57,995 0.07% 6,366,622
2014-04-15 2014-04-11 10.232 699,358 -177,923 0.08% 7,155,521
2014-04-14 2014-04-10 10.517 877,281 +59,570 0.10% 9,226,675
2014-04-11 2014-04-09 9.717 817,711 -53,010 0.09% 7,945,796
2014-04-10 2014-04-08 9.679 870,721 -9,185 0.10% 8,427,721
2014-04-09 2014-04-07 9.279 879,906 -393,897 0.10% 8,164,558
2014-04-08 2014-04-04 9.622 1,273,803 +425,388 0.14% 12,256,347
2014-04-07 2014-04-03 9.584 848,415 -8,660 0.10% 8,130,996
2014-04-04 2014-04-02 9.527 857,075 -102,607 0.10% 8,165,001
2014-04-03 2014-04-01 8.936 959,682 +159,815 0.11% 8,575,661
2014-04-02 2014-03-31 8.993 799,867 -71,904 0.09% 7,193,284
2014-04-01 2014-03-28 8.974 871,771 +183,434 0.10% 7,823,314
2014-03-31 2014-03-27 8.955 688,337 -59,412 0.08% 6,164,053
2014-03-28 2014-03-26 8.784 747,749 -354,167 0.08% 6,567,864
2014-03-27 2014-03-25 8.612 1,101,916 -18,632 0.12% 9,489,741
2014-03-26 2014-03-24 8.936 1,120,548 +370,279 0.13% 10,013,150
2014-03-25 2014-03-21 8.669 750,269 -291,355 0.08% 6,504,229
2014-03-21 2014-03-19 8.307 1,041,624 +2,099 0.12% 8,652,964
2014-03-20 2014-03-18 8.136 1,039,525 -550,236 0.12% 8,457,271
2014-03-19 2014-03-17 8.231 1,589,761 +116,254 0.18% 13,085,279
2014-03-18 2014-03-14 8.517 1,473,507 -393,111 0.17% 12,549,521
2014-03-17 2014-03-13 8.669 1,866,618 -16,795 0.21% 16,182,077
2014-03-14 2014-03-12 8.593 1,883,413 +613,021 0.21% 16,184,136
2014-03-13 2014-03-11 8.974 1,270,392 +18,632 0.14% 11,400,557
2014-03-12 2014-03-10 9.050 1,251,760 +400,458 0.14% 11,328,753
2014-03-11 2014-03-07 9.298 851,302 +33,328 0.10% 7,915,364
2014-03-10 2014-03-06 9.279 817,974 +1,050 0.09% 7,589,897
2014-03-07 2014-03-05 9.374 816,924 -616,787 0.09% 7,657,979
2014-03-06 2014-03-04 9.374 1,433,711 +476,373 0.16% 13,439,841
2014-03-05 2014-03-03 9.298 957,338 -227,259 0.11% 8,901,281
2014-03-04 2014-02-28 9.355 1,184,597 -61,145 0.13% 11,082,035
2014-03-03 2014-02-27 9.184 1,245,742 +397,834 0.14% 11,440,436
2014-02-28 2014-02-26 9.184 847,908 -18,107 0.10% 7,786,875
2014-02-27 2014-02-25 9.069 866,015 -40,676 0.10% 7,854,161
2014-02-26 2014-02-24 9.203 906,691 -1,442,090 0.10% 8,343,991
2014-02-25 2014-02-21 9.488 2,348,781 -623,518 0.26% 22,286,367
2014-02-24 2014-02-20 9.660 2,972,299 +838,967 0.33% 28,712,293
2014-02-21 2014-02-19 10.041 2,133,332 +185,101 0.24% 21,420,839
2014-02-20 2014-02-18 10.384 1,948,231 +65,605 0.22% 20,230,395
2014-02-19 2014-02-17 10.727 1,882,626 +1,073,050 0.21% 20,194,814
2014-02-18 2014-02-14 10.689 809,576 +6,560 0.09% 8,653,422
2014-02-17 2014-02-13 10.708 803,016 -98,146 0.09% 8,598,604
2014-02-14 2014-02-12 10.917 901,162 -102,608 0.10% 9,838,410
2014-02-13 2014-02-11 11.013 1,003,770 +355,584 0.11% 11,054,255
2014-02-12 2014-02-10 10.727 648,186 +39,889 0.07% 6,953,052
2014-02-11 2014-02-07 10.555 608,297 -223,585 0.07% 6,420,855
2014-02-10 2014-02-06 10.213 831,882 -21,519 0.09% 8,495,598
2014-02-07 2014-02-05 10.041 853,401 +180,285 0.10% 8,569,020
2014-02-06 2014-02-04 10.155 673,116 -185,009 0.08% 6,835,724
2014-02-05 2014-01-30 10.689 858,125 -425,913 0.10% 9,172,355
2014-02-04 2014-01-28 10.746 1,284,038 -296,276 0.14% 13,798,262
2014-01-29 2014-01-27 10.575 1,580,314 -489,157 0.18% 16,711,052
2014-01-28 2014-01-24 10.727 2,069,471 -18,370 0.23% 22,199,089
2014-01-27 2014-01-23 11.013 2,087,841 -20,469 0.24% 22,992,843
2014-01-24 2014-01-22 11.394 2,108,310 +1,273,804 0.24% 24,021,663
2014-01-23 2014-01-21 11.279 834,506 -895,914 0.09% 9,412,795
2014-01-22 2014-01-20 11.051 1,730,420 -52,222 0.19% 19,122,600
2014-01-21 2014-01-17 10.975 1,782,642 +383,138 0.20% 19,563,837
2014-01-20 2014-01-16 11.108 1,399,504 +38,576 0.16% 15,545,694
2014-01-17 2014-01-15 11.508 1,360,928 +19,157 0.15% 15,661,722
2014-01-16 2014-01-14 11.622 1,341,771 -43,825 0.15% 15,594,651
2014-01-15 2014-01-13 11.737 1,385,596 +8,660 0.16% 16,262,404
2014-01-14 2014-01-10 11.680 1,376,936 -96,834 0.16% 16,082,059
2014-01-13 2014-01-09 11.508 1,473,770 +135,673 0.17% 16,960,321
2014-01-10 2014-01-08 11.965 1,338,097 +204,428 0.15% 16,010,860
2014-01-09 2014-01-07 11.641 1,133,669 +16,270 0.13% 13,197,598
2014-01-08 2014-01-06 11.699 1,117,399 +109,955 0.13% 13,072,061
2014-01-07 2014-01-03 12.575 1,007,444 -1,574 0.11% 12,668,706
2014-01-06 2014-01-02 12.708 1,009,018 -155,880 0.11% 12,823,074
2014-01-02 2013-12-27 12.518 1,164,898 -2,361 0.13% 14,582,121
2013-12-30 2013-12-24 12.537 1,167,259 -150,461 0.13% 14,633,915
2013-12-27 2013-12-20 12.480 1,317,720 +86,862 0.15% 16,444,923
2013-12-23 2013-12-19 12.251 1,230,858 -35,007 0.14% 15,079,479
2013-12-20 2013-12-18 12.556 1,265,865 +25,193 0.14% 15,894,257
2013-12-19 2013-12-17 12.518 1,240,672 -874,723 0.14% 15,530,655
2013-12-18 2013-12-16 12.518 2,115,395 +166,114 0.24% 26,480,383
2013-12-17 2013-12-13 12.880 1,949,281 -194,718 0.22% 25,106,638
2013-12-16 2013-12-12 12.404 2,143,999 -88,699 0.24% 26,593,346
2013-12-13 2013-12-11 12.518 2,232,698 +330,653 0.25% 27,948,774
2013-12-12 2013-12-10 12.842 1,902,045 +208,364 0.21% 24,425,761
2013-12-11 2013-12-09 12.937 1,693,681 +208,102 0.19% 21,911,333
2013-12-10 2013-12-06 13.051 1,485,579 +313,071 0.17% 19,388,925
2013-12-09 2013-12-05 13.128 1,172,508 +46,449 0.13% 15,392,262
2013-12-06 2013-12-04 13.280 1,126,059 +101,820 0.13% 14,954,136
2013-12-05 2013-12-03 13.318 1,024,239 -65,343 0.12% 13,640,990
2013-12-04 2013-12-02 13.509 1,089,582 -122,289 0.12% 14,718,840
2013-12-03 2013-11-29 12.213 1,211,871 -62,982 0.14% 14,800,686
2013-12-02 2013-11-28 12.061 1,274,853 +408,331 0.14% 15,375,570
2013-11-29 2013-11-27 12.537 866,522 -67,705 0.10% 10,863,578
2013-11-28 2013-11-26 11.965 934,227 -2,720,282 0.11% 11,178,396
2013-11-27 2013-11-25 12.156 3,654,509 +2,671,471 0.41% 44,423,946
2013-11-26 2013-11-22 12.213 983,038 -202,329 0.11% 12,005,928
2013-11-25 2013-11-21 11.718 1,185,367 -53,796 0.13% 13,889,780
2013-11-22 2013-11-20 11.108 1,239,163 +279,218 0.14% 13,764,626
2013-11-21 2013-11-19 11.013 959,945 +108,643 0.11% 10,571,621
2013-11-20 2013-11-18 11.127 851,302 +256,388 0.10% 9,472,485
2013-11-19 2013-11-15 10.327 594,914 -9,972 0.07% 6,143,571
2013-11-18 2013-11-14 9.870 604,886 -5,511 0.07% 5,969,950
2013-11-15 2013-11-13 9.812 610,397 -72,166 0.07% 5,989,451
2013-11-14 2013-11-12 9.793 682,563 -10,497 0.08% 6,684,567
2013-11-13 2013-11-11 9.774 693,060 -7,086 0.08% 6,774,163
2013-11-12 2013-11-08 9.755 700,146 -10,497 0.08% 6,830,083
2013-11-11 2013-11-07 10.079 710,643 -232,769 0.08% 7,162,664
2013-11-08 2013-11-06 10.098 943,412 -28,342 0.11% 9,526,748
2013-11-07 2013-11-05 10.136 971,754 -23,880 0.11% 9,849,981
2013-11-06 2013-11-04 10.022 995,634 -11,547 0.11% 9,978,215
2013-11-05 2013-11-01 10.060 1,007,181 -41,725 0.11% 10,132,319
2013-11-04 2013-10-31 10.060 1,048,906 +116,778 0.12% 10,552,076
2013-11-01 2013-10-30 9.831 932,128 -28,867 0.11% 9,164,160
2013-10-31 2013-10-29 9.565 960,995 -3,411 0.11% 9,191,624
2013-10-30 2013-10-28 9.546 964,406 +29,391 0.11% 9,205,874
2013-10-29 2013-10-25 9.565 935,015 +21,782 0.11% 8,943,133
2013-10-28 2013-10-24 9.622 913,233 -86,863 0.10% 8,786,995
2013-10-25 2013-10-23 9.641 1,000,096 -203,640 0.11% 9,641,833
2013-10-24 2013-10-22 9.946 1,203,736 -264,261 0.14% 11,972,068
2013-10-23 2013-10-21 10.060 1,467,997 +238,018 0.17% 14,768,164
2013-10-22 2013-10-18 10.022 1,229,979 -2,361 0.14% 12,326,814
2013-10-21 2013-10-17 9.965 1,232,340 +44,349 0.14% 12,280,036
2013-10-18 2013-10-16 9.850 1,187,991 +66,131 0.13% 11,702,297
2013-10-16 2013-10-11 9.870 1,121,860 +9,710 0.13% 11,072,249
2013-10-15 2013-10-10 9.927 1,112,150 +11,546 0.13% 11,039,986
2013-10-11 2013-10-09 10.079 1,100,604 +4,986 0.12% 11,093,132
2013-10-10 2013-10-08 10.079 1,095,618 +20,207 0.12% 11,042,877
2013-10-09 2013-10-07 9.965 1,075,411 -5,511 0.12% 10,716,268
2013-10-08 2013-10-04 10.079 1,080,922 -27,030 0.12% 10,894,754
2013-10-07 2013-10-03 10.003 1,107,952 +152,206 0.12% 11,082,753
2013-10-04 2013-10-02 9.660 955,746 +7,873 0.11% 9,232,469
2013-10-03 2013-09-30 9.793 947,873 -209,939 0.11% 9,282,836
2013-10-02 2013-09-27 9.850 1,157,812 +53,332 0.13% 11,405,019
2013-09-30 2013-09-26 9.774 1,104,480 +68,492 0.12% 10,795,497
2013-09-27 2013-09-25 9.965 1,035,988 -234,344 0.12% 10,323,426
2013-09-26 2013-09-24 10.384 1,270,332 -245,129 0.14% 13,191,104
2013-09-25 2013-09-23 10.460 1,515,461 +64,294 0.17% 15,852,017
2013-09-24 2013-09-19 10.251 1,451,167 +291,553 0.16% 14,875,346
2013-09-23 2013-09-18 10.289 1,159,614 +45,136 0.13% 11,930,939
2013-09-19 2013-09-17 10.232 1,114,478 -149,968 0.13% 11,402,844
2013-09-18 2013-09-16 10.536 1,264,446 -361,716 0.14% 13,322,718
2013-09-17 2013-09-13 10.632 1,626,162 -18,108 0.18% 17,288,823
2013-09-16 2013-09-12 10.746 1,644,270 +192,619 0.19% 17,669,313
2013-09-13 2013-09-11 10.670 1,451,651 +108,419 0.16% 15,488,796
2013-09-12 2013-09-10 10.555 1,343,232 +345,803 0.15% 14,178,432
2013-09-11 2013-09-09 10.098 997,429 +190,687 0.11% 10,072,222
2013-09-10 2013-09-06 9.527 806,742 -240,065 0.09% 7,685,499
2013-09-09 2013-09-05 9.565 1,046,807 +272,920 0.12% 10,012,390
2013-09-06 2013-09-04 9.546 773,887 +7,086 0.09% 7,387,248
2013-09-05 2013-09-03 9.584 766,801 +1,574 0.09% 7,348,828
2013-09-04 2013-09-02 9.450 765,227 +7,873 0.09% 7,231,683
2013-09-03 2013-08-30 9.450 757,354 +5,773 0.09% 7,157,280
2013-09-02 2013-08-29 9.450 751,581 +3,937 0.08% 7,102,723
2013-08-30 2013-08-28 9.412 747,644 -51,435 0.08% 7,037,027
2013-08-29 2013-08-27 9.393 799,079 -9,972 0.09% 7,505,922
2013-08-28 2013-08-26 9.641 809,051 +3,936 0.09% 7,799,986
2013-08-27 2013-08-23 9.203 805,115 +86,600 0.09% 7,409,220
2013-08-26 2013-08-22 9.298 718,515 +4,461 0.08% 6,680,717
2013-08-23 2013-08-21 9.260 714,054 -81,183 0.08% 6,612,029
2013-08-22 2013-08-20 9.222 795,237 -8,776 0.09% 7,333,467
2013-08-21 2013-08-19 9.508 804,013 +32,541 0.09% 7,644,182
2013-08-20 2013-08-16 9.603 771,472 -106,807 0.09% 7,408,292
2013-08-19 2013-08-15 9.488 878,279 +24,406 0.10% 8,333,535
2013-08-16 2013-08-13 9.736 853,873 -157,244 0.10% 8,313,456
2013-08-15 2013-08-12 9.393 1,011,117 +17,582 0.11% 9,497,641
2013-08-13 2013-08-09 8.764 993,535 +7,873 0.11% 8,707,799
2013-08-09 2013-08-07 8.650 985,662 -14,171 0.11% 8,526,117
2013-08-08 2013-08-06 8.822 999,833 -104,970 0.11% 8,820,148
2013-08-06 2013-08-02 8.955 1,104,803 -45,924 0.12% 9,893,504
2013-08-05 2013-08-01 8.860 1,150,727 +246,941 0.13% 10,195,128
2013-07-25 2013-07-23 9.450 903,786 +62,981 0.10% 8,541,118
2013-07-23 2013-07-19 9.069 840,805 -183,696 0.09% 7,625,523
2013-07-18 2013-07-16 9.336 1,024,501 -166,901 0.12% 9,564,800
2013-07-17 2013-07-15 9.203 1,191,402 -13,646 0.13% 10,964,097
2013-07-16 2013-07-12 9.069 1,205,048 -98,934 0.14% 10,928,957
2013-07-15 2013-07-11 9.241 1,303,982 +306,511 0.15% 12,049,825
2013-07-12 2013-07-10 8.726 997,471 +30,178 0.11% 8,704,286
2013-07-11 2013-07-09 8.707 967,293 +14,434 0.11% 8,422,512
2013-07-10 2013-07-08 8.764 952,859 +146,432 0.11% 8,351,296
2013-07-09 2013-07-05 8.784 806,427 +55,371 0.09% 7,083,264
2013-07-08 2013-07-04 8.764 751,056 +68,493 0.08% 6,582,602
2013-07-05 2013-07-03 8.822 682,563 -221,748 0.08% 6,021,312
2013-07-04 2013-07-02 9.107 904,311 +262 0.10% 8,235,939
2013-07-02 2013-06-27 8.726 904,049 -26,242 0.10% 7,889,053
2013-06-28 2013-06-26 8.803 930,291 -41,988 0.10% 8,188,950
2013-06-27 2013-06-25 8.517 972,279 +150,455 0.11% 8,280,677
2013-06-26 2013-06-24 8.669 821,824 +3,149 0.09% 7,124,553
2013-06-25 2013-06-21 9.355 818,675 +27,292 0.09% 7,658,795
2013-06-24 2013-06-20 9.660 791,383 +113,105 0.09% 7,644,729
2013-06-18 2013-06-14 9.603 678,278 -131,212 0.08% 6,513,369
2013-06-14 2013-06-11 10.098 809,490 -127,957 0.09% 8,174,379
2013-06-11 2013-06-07 10.155 937,447 -52,485 0.11% 9,520,096
2013-06-05 2013-06-03 10.136 989,932 -941,313 0.11% 10,034,238
2013-06-04 2013-05-31 10.251 1,931,245 +148,794 0.22% 19,796,438
2013-06-03 2013-05-30 10.632 1,782,451 -208,031 0.21% 18,950,436
2013-05-31 2013-05-29 10.803 1,990,482 +451,893 0.23% 21,503,479
2013-05-30 2013-05-28 10.860 1,538,589 +746,595 0.18% 16,709,555
2013-05-29 2013-05-27 10.594 791,994 +314,908 0.09% 8,390,041
2013-05-28 2013-05-24 10.594 477,086 +119,403 0.06% 5,054,042
2013-05-27 2013-05-23 10.517 357,683 -3,623,543 0.04% 3,761,879
2013-05-24 2013-05-22 10.708 3,981,226 0.46% 42,630,513

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top