History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 62,000 | +0 | 0.00% | 716,720 |
| 2025-10-13 | 2025-10-09 | 11.810 | 62,000 | +0 | 0.00% | 732,220 |
| 2025-10-10 | 2025-10-08 | 11.610 | 62,000 | +0 | 0.00% | 719,820 |
| 2025-10-09 | 2025-10-06 | 11.650 | 62,000 | +0 | 0.00% | 722,300 |
| 2025-10-08 | 2025-10-03 | 11.550 | 62,000 | +0 | 0.00% | 716,100 |
| 2025-10-06 | 2025-10-02 | 11.620 | 62,000 | +0 | 0.00% | 720,440 |
| 2025-10-03 | 2025-09-30 | 11.840 | 62,000 | +0 | 0.00% | 734,080 |
| 2025-10-02 | 2025-09-29 | 11.520 | 62,000 | +0 | 0.00% | 714,240 |
| 2025-09-30 | 2025-09-26 | 10.490 | 62,000 | +0 | 0.00% | 650,380 |
| 2025-09-29 | 2025-09-25 | 10.500 | 62,000 | +0 | 0.00% | 651,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 62,000 | +0 | 0.00% | 659,060 |
| 2025-09-25 | 2025-09-23 | 10.600 | 62,000 | +0 | 0.00% | 657,200 |
| 2025-09-24 | 2025-09-22 | 10.910 | 62,000 | +0 | 0.00% | 676,420 |
| 2025-09-23 | 2025-09-19 | 10.770 | 62,000 | +0 | 0.00% | 667,740 |
| 2025-09-22 | 2025-09-18 | 10.950 | 62,000 | +0 | 0.00% | 678,900 |
| 2025-09-19 | 2025-09-17 | 11.300 | 62,000 | +0 | 0.00% | 700,600 |
| 2025-09-18 | 2025-09-16 | 11.040 | 62,000 | +0 | 0.00% | 684,480 |
| 2025-09-17 | 2025-09-15 | 11.220 | 62,000 | +0 | 0.00% | 695,640 |
| 2025-09-16 | 2025-09-12 | 11.450 | 62,000 | +0 | 0.00% | 709,900 |
| 2025-09-15 | 2025-09-11 | 11.400 | 62,000 | +0 | 0.00% | 706,800 |
| 2025-09-12 | 2025-09-10 | 11.320 | 62,000 | +0 | 0.00% | 701,840 |
| 2025-09-11 | 2025-09-09 | 11.130 | 62,000 | +0 | 0.00% | 690,060 |
| 2025-09-10 | 2025-09-08 | 10.930 | 62,000 | +0 | 0.00% | 677,660 |
| 2025-09-09 | 2025-09-05 | 10.960 | 62,000 | +0 | 0.00% | 679,520 |
| 2025-09-08 | 2025-09-04 | 10.710 | 62,000 | +0 | 0.00% | 664,020 |
| 2025-09-05 | 2025-09-03 | 10.660 | 62,000 | +0 | 0.00% | 660,920 |
| 2025-09-04 | 2025-09-02 | 10.880 | 62,000 | +0 | 0.00% | 674,560 |
| 2025-09-03 | 2025-09-01 | 11.130 | 62,000 | +0 | 0.00% | 690,060 |
| 2025-09-02 | 2025-08-29 | 11.170 | 62,000 | +0 | 0.00% | 692,540 |
| 2025-09-01 | 2025-08-28 | 11.470 | 62,000 | +0 | 0.00% | 711,140 |
| 2025-08-29 | 2025-08-27 | 11.460 | 62,000 | +0 | 0.00% | 710,520 |
| 2025-08-28 | 2025-08-26 | 12.040 | 62,000 | +0 | 0.00% | 746,480 |
| 2025-08-27 | 2025-08-25 | 12.500 | 62,000 | +0 | 0.00% | 775,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 62,000 | +0 | 0.00% | 777,480 |
| 2025-08-25 | 2025-08-21 | 12.270 | 62,000 | +0 | 0.00% | 760,740 |
| 2025-08-22 | 2025-08-20 | 12.230 | 62,000 | +0 | 0.00% | 758,260 |
| 2025-08-21 | 2025-08-19 | 12.450 | 62,000 | +0 | 0.00% | 771,900 |
| 2025-08-20 | 2025-08-18 | 12.760 | 62,000 | +0 | 0.00% | 791,120 |
| 2025-08-19 | 2025-08-15 | 12.470 | 62,000 | -30,000 | 0.00% | 773,140 |
| 2025-08-04 | 2025-07-31 | 10.620 | 92,000 | -500 | 0.00% | 977,040 |
| 2025-07-04 | 2025-07-02 | 8.966 | 92,500 | +2,226 | 0.00% | 829,334 |
| 2025-05-09 | 2025-05-07 | 7.490 | 90,274 | +488 | 0.00% | 676,176 |
| 2025-03-14 | 2025-03-12 | 8.505 | 89,786 | -4,880 | 0.00% | 763,600 |
| 2024-12-04 | 2024-12-02 | 7.493 | 94,666 | +2,370 | 0.00% | 709,369 |
| 2024-11-11 | 2024-11-07 | 8.776 | 92,296 | +4,758 | 0.00% | 809,950 |
| 2024-11-07 | 2024-11-05 | 8.523 | 87,538 | -9,516 | 0.00% | 746,116 |
| 2024-10-23 | 2024-10-21 | 6.894 | 97,054 | +9,516 | 0.00% | 669,123 |
| 2024-10-17 | 2024-10-15 | 6.453 | 87,538 | -28,546 | 0.00% | 564,877 |
| 2024-10-14 | 2024-10-09 | 7.136 | 116,084 | -28,545 | 0.00% | 828,383 |
| 2024-10-10 | 2024-10-08 | 7.840 | 144,629 | -28,545 | 0.00% | 1,133,922 |
| 2024-10-08 | 2024-10-04 | 10.699 | 173,174 | -21,885 | 0.00% | 1,852,761 |
| 2024-10-04 | 2024-10-02 | 9.511 | 195,059 | -66,605 | 0.01% | 1,855,254 |
| 2024-10-03 | 2024-09-30 | 7.630 | 261,664 | -28,545 | 0.01% | 1,996,501 |
| 2024-10-02 | 2024-09-27 | 6.295 | 290,209 | -9,515 | 0.01% | 1,826,950 |
| 2024-09-30 | 2024-09-26 | 5.339 | 299,724 | -9,515 | 0.01% | 1,600,200 |
| 2024-09-26 | 2024-09-24 | 4.919 | 309,239 | -9,515 | 0.01% | 1,520,999 |
| 2024-08-29 | 2024-08-27 | 4.025 | 318,754 | +9,515 | 0.01% | 1,283,049 |
| 2024-07-08 | 2024-07-04 | 4.684 | 309,239 | +17,838 | 0.01% | 1,448,557 |
| 2024-07-02 | 2024-06-27 | 4.606 | 291,401 | -7,173 | 0.01% | 1,342,249 |
| 2024-06-21 | 2024-06-19 | 4.852 | 298,574 | +7,173 | 0.01% | 1,448,549 |
| 2024-06-04 | 2024-05-31 | 4.695 | 291,401 | +8,966 | 0.01% | 1,368,249 |
| 2023-07-11 | 2023-07-07 | 5.228 | 282,435 | +34,216 | 0.01% | 1,476,696 |
| 2023-05-12 | 2023-05-10 | 6.117 | 248,219 | +7,880 | 0.01% | 1,518,299 |
| 2023-05-11 | 2023-05-09 | 6.421 | 240,339 | -7,880 | 0.01% | 1,543,299 |
| 2022-07-07 | 2022-07-05 | 6.131 | 248,219 | +20,629 | 0.01% | 1,521,938 |
| 2021-07-07 | 2021-07-05 | 6.633 | 227,590 | +13,416 | 0.01% | 1,509,644 |
| 2021-06-21 | 2021-06-17 | 6.766 | 214,174 | +20,398 | 0.01% | 1,449,003 |
| 2021-05-27 | 2021-05-25 | 7.339 | 193,776 | -169,979 | 0.01% | 1,422,150 |
| 2021-05-26 | 2021-05-24 | 7.060 | 363,755 | +169,979 | 0.01% | 2,568,000 |
| 2021-02-08 | 2021-02-04 | 6.751 | 193,776 | -4,080 | 0.01% | 1,308,150 |
| 2021-02-03 | 2021-02-01 | 6.971 | 197,856 | +4,080 | 0.01% | 1,379,343 |
| 2021-01-21 | 2021-01-19 | 7.795 | 193,776 | -6,799 | 0.01% | 1,510,499 |
| 2020-12-09 | 2020-12-07 | 7.207 | 200,575 | +6,799 | 0.01% | 1,445,498 |
| 2020-07-14 | 2020-07-10 | 8.001 | 193,776 | -6,799 | 0.01% | 1,550,399 |
| 2020-07-09 | 2020-07-07 | 8.236 | 200,575 | -205,335 | 0.01% | 1,651,998 |
| 2020-07-08 | 2020-07-06 | 9.428 | 405,910 | +218,933 | 0.02% | 3,826,928 |
| 2020-07-07 | 2020-07-03 | 7.688 | 186,977 | +5,258 | 0.01% | 1,437,422 |
| 2020-05-21 | 2020-05-19 | 5.872 | 181,719 | -3,304 | 0.01% | 1,067,000 |
| 2020-03-26 | 2020-03-24 | 5.448 | 185,023 | -6,608 | 0.01% | 1,008,000 |
| 2019-09-19 | 2019-09-17 | 6.583 | 191,631 | -6,608 | 0.01% | 1,261,501 |
| 2019-09-16 | 2019-09-12 | 6.825 | 198,239 | -6,608 | 0.01% | 1,353,001 |
| 2019-07-10 | 2019-07-08 | 6.780 | 204,847 | +6,608 | 0.01% | 1,388,801 |
| 2019-05-30 | 2019-05-28 | 6.912 | 198,239 | +4,656 | 0.01% | 1,370,184 |
| 2019-04-02 | 2019-03-29 | 7.997 | 193,583 | -32,263 | 0.01% | 1,548,003 |
| 2019-04-01 | 2019-03-28 | 7.563 | 225,846 | +32,263 | 0.01% | 1,707,997 |
| 2019-03-28 | 2019-03-26 | 7.640 | 193,583 | -32,263 | 0.01% | 1,479,003 |
| 2019-03-26 | 2019-03-22 | 7.997 | 225,846 | +32,263 | 0.01% | 1,805,997 |
| 2019-03-20 | 2019-03-18 | 8.338 | 193,583 | -9,033 | 0.01% | 1,614,003 |
| 2019-03-14 | 2019-03-12 | 8.446 | 202,616 | +9,033 | 0.01% | 1,711,296 |
| 2019-03-11 | 2019-03-07 | 8.616 | 193,583 | +12,906 | 0.01% | 1,668,003 |
| 2018-11-05 | 2018-11-01 | 6.369 | 180,677 | -12,906 | 0.01% | 1,150,799 |
| 2018-10-23 | 2018-10-19 | 5.145 | 193,583 | -12,905 | 0.01% | 996,002 |
| 2018-10-15 | 2018-10-11 | 5.161 | 206,488 | +12,905 | 0.01% | 1,065,599 |
| 2018-10-11 | 2018-10-09 | 5.595 | 193,583 | -10,969 | 0.01% | 1,083,002 |
| 2018-10-10 | 2018-10-08 | 5.440 | 204,552 | -11,615 | 0.01% | 1,112,668 |
| 2018-10-09 | 2018-10-05 | 5.440 | 216,167 | -3,227 | 0.01% | 1,175,849 |
| 2018-10-08 | 2018-10-04 | 5.471 | 219,394 | +12,906 | 0.01% | 1,200,202 |
| 2018-10-04 | 2018-10-02 | 5.548 | 206,488 | -129,055 | 0.01% | 1,145,599 |
| 2018-10-03 | 2018-09-28 | 5.656 | 335,543 | -45,169 | 0.01% | 1,897,999 |
| 2018-10-02 | 2018-09-27 | 5.641 | 380,712 | +58,074 | 0.02% | 2,147,597 |
| 2018-09-28 | 2018-09-26 | 5.827 | 322,638 | +129,055 | 0.01% | 1,880,002 |
| 2018-08-14 | 2018-08-10 | 6.199 | 193,583 | -6,452 | 0.01% | 1,200,002 |
| 2018-07-16 | 2018-07-12 | 6.090 | 200,035 | -19,359 | 0.01% | 1,218,298 |
| 2018-06-28 | 2018-06-26 | 6.656 | 219,394 | +7,930 | 0.01% | 1,460,387 |
| 2018-06-26 | 2018-06-22 | 6.817 | 211,464 | -3,732 | 0.01% | 1,441,601 |
| 2018-06-22 | 2018-06-20 | 7.026 | 215,196 | -6,219 | 0.01% | 1,512,023 |
| 2018-05-18 | 2018-05-16 | 8.104 | 221,415 | +18,658 | 0.01% | 1,794,239 |
| 2018-05-03 | 2018-04-30 | 8.361 | 202,757 | -6,219 | 0.01% | 1,695,204 |
| 2018-05-02 | 2018-04-27 | 7.878 | 208,976 | -6,220 | 0.01% | 1,646,399 |
| 2018-04-30 | 2018-04-26 | 7.814 | 215,196 | +12,439 | 0.01% | 1,681,563 |
| 2018-04-23 | 2018-04-19 | 8.104 | 202,757 | +18,659 | 0.01% | 1,643,044 |
| 2018-04-09 | 2018-04-04 | 8.104 | 184,098 | -12,439 | 0.01% | 1,491,840 |
| 2018-04-06 | 2018-04-03 | 8.280 | 196,537 | +12,439 | 0.01% | 1,627,400 |
| 2018-03-28 | 2018-03-26 | 8.666 | 184,098 | -6,219 | 0.01% | 1,595,440 |
| 2018-03-27 | 2018-03-23 | 8.554 | 190,317 | +6,219 | 0.01% | 1,627,916 |
| 2018-03-23 | 2018-03-21 | 8.859 | 184,098 | -12,439 | 0.01% | 1,630,960 |
| 2018-03-20 | 2018-03-16 | 8.940 | 196,537 | -6,220 | 0.01% | 1,756,960 |
| 2018-03-19 | 2018-03-15 | 9.020 | 202,757 | +6,220 | 0.01% | 1,828,864 |
| 2018-03-15 | 2018-03-13 | 9.149 | 196,537 | +12,439 | 0.01% | 1,798,040 |
| 2018-03-08 | 2018-03-06 | 9.020 | 184,098 | -6,219 | 0.01% | 1,660,560 |
| 2018-03-06 | 2018-03-02 | 8.698 | 190,317 | +6,219 | 0.01% | 1,655,456 |
| 2018-03-05 | 2018-03-01 | 8.924 | 184,098 | -12,439 | 0.01% | 1,642,800 |
| 2018-03-02 | 2018-02-28 | 8.827 | 196,537 | +12,439 | 0.01% | 1,734,840 |
| 2018-02-27 | 2018-02-23 | 9.084 | 184,098 | -6,219 | 0.01% | 1,672,400 |
| 2018-02-22 | 2018-02-20 | 8.875 | 190,317 | -6,220 | 0.01% | 1,689,116 |
| 2018-02-21 | 2018-02-15 | 8.827 | 196,537 | +12,439 | 0.01% | 1,734,840 |
| 2018-02-20 | 2018-02-13 | 8.650 | 184,098 | -6,219 | 0.01% | 1,592,480 |
| 2018-02-14 | 2018-02-12 | 8.570 | 190,317 | -6,220 | 0.01% | 1,630,976 |
| 2018-02-13 | 2018-02-09 | 8.457 | 196,537 | +6,220 | 0.01% | 1,662,160 |
| 2018-02-09 | 2018-02-07 | 8.956 | 190,317 | +6,219 | 0.01% | 1,704,416 |
| 2018-01-26 | 2018-01-24 | 11.174 | 184,098 | -6,219 | 0.01% | 2,057,200 |
| 2018-01-25 | 2018-01-23 | 10.580 | 190,317 | +6,219 | 0.01% | 2,013,475 |
| 2018-01-23 | 2018-01-19 | 10.499 | 184,098 | -6,219 | 0.01% | 1,932,880 |
| 2018-01-19 | 2018-01-17 | 10.129 | 190,317 | +12,439 | 0.01% | 1,927,795 |
| 2018-01-15 | 2018-01-11 | 9.518 | 177,878 | -6,220 | 0.01% | 1,693,116 |
| 2018-01-08 | 2018-01-04 | 9.631 | 184,098 | -6,219 | 0.01% | 1,773,040 |
| 2018-01-05 | 2018-01-03 | 9.486 | 190,317 | +6,219 | 0.01% | 1,805,395 |
| 2018-01-04 | 2018-01-02 | 9.567 | 184,098 | -12,439 | 0.01% | 1,761,200 |
| 2017-11-30 | 2017-11-28 | 10.001 | 196,537 | +12,439 | 0.01% | 1,965,520 |
| 2017-11-15 | 2017-11-13 | 10.805 | 184,098 | +12,439 | 0.01% | 1,989,120 |
| 2017-11-13 | 2017-11-09 | 10.901 | 171,659 | -18,658 | 0.01% | 1,871,281 |
| 2017-11-10 | 2017-11-08 | 10.740 | 190,317 | -12,440 | 0.01% | 2,044,075 |
| 2017-11-09 | 2017-11-07 | 10.853 | 202,757 | +31,098 | 0.01% | 2,200,505 |
| 2017-09-21 | 2017-09-19 | 11.335 | 171,659 | +6,220 | 0.01% | 1,945,801 |
| 2017-09-20 | 2017-09-18 | 11.625 | 165,439 | -6,220 | 0.01% | 1,923,176 |
| 2017-09-08 | 2017-09-06 | 11.046 | 171,659 | -7,463 | 0.01% | 1,896,121 |
| 2017-09-05 | 2017-09-01 | 11.271 | 179,122 | -1,866 | 0.01% | 2,018,876 |
| 2017-08-31 | 2017-08-29 | 11.384 | 180,988 | +7,463 | 0.01% | 2,060,278 |
| 2017-08-30 | 2017-08-28 | 11.512 | 173,525 | -19,902 | 0.01% | 1,997,643 |
| 2017-08-29 | 2017-08-25 | 11.174 | 193,427 | +6,841 | 0.01% | 2,161,447 |
| 2017-08-14 | 2017-08-10 | 11.158 | 186,586 | +2,488 | 0.01% | 2,082,003 |
| 2017-08-10 | 2017-08-08 | 11.480 | 184,098 | +3,110 | 0.01% | 2,113,440 |
| 2017-08-08 | 2017-08-04 | 11.400 | 180,988 | -3,732 | 0.01% | 2,063,188 |
| 2017-08-07 | 2017-08-03 | 11.400 | 184,720 | -307,244 | 0.01% | 2,105,731 |
| 2017-08-04 | 2017-08-02 | 11.544 | 491,964 | +304,134 | 0.02% | 5,679,374 |
| 2017-08-03 | 2017-08-01 | 11.223 | 187,830 | +4,976 | 0.01% | 2,107,964 |
| 2017-08-01 | 2017-07-28 | 10.965 | 182,854 | +3,732 | 0.01% | 2,005,079 |
| 2017-07-31 | 2017-07-27 | 11.142 | 179,122 | +9,329 | 0.01% | 1,995,836 |
| 2017-07-28 | 2017-07-26 | 11.126 | 169,793 | +6,219 | 0.01% | 1,889,159 |
| 2017-07-27 | 2017-07-25 | 11.174 | 163,574 | +6,220 | 0.01% | 1,827,855 |
| 2017-07-25 | 2017-07-21 | 11.239 | 157,354 | -62,195 | 0.01% | 1,768,470 |
| 2017-07-24 | 2017-07-20 | 11.303 | 219,549 | +62,195 | 0.01% | 2,481,587 |
| 2017-06-26 | 2017-06-22 | 11.855 | 157,354 | +3,917 | 0.01% | 1,865,506 |
| 2017-06-21 | 2017-06-19 | 11.740 | 153,437 | +6,065 | 0.01% | 1,801,359 |
| 2017-06-19 | 2017-06-15 | 11.460 | 147,372 | +1,819 | 0.01% | 1,688,845 |
| 2017-05-16 | 2017-05-12 | 11.163 | 145,553 | +2,426 | 0.01% | 1,624,800 |
| 2017-04-24 | 2017-04-20 | 11.641 | 143,127 | +6,065 | 0.01% | 1,666,159 |
| 2017-04-03 | 2017-03-30 | 11.839 | 137,062 | +9,097 | 0.01% | 1,622,675 |
| 2017-03-21 | 2017-03-17 | 12.564 | 127,965 | -6,065 | 0.01% | 1,607,816 |
| 2017-02-20 | 2017-02-16 | 12.993 | 134,030 | -2,426 | 0.01% | 1,741,479 |
| 2017-02-14 | 2017-02-10 | 12.350 | 136,456 | -5,155 | 0.01% | 1,685,251 |
| 2017-02-07 | 2017-02-03 | 11.542 | 141,611 | +5,155 | 0.01% | 1,634,501 |
| 2016-12-02 | 2016-11-30 | 12.696 | 136,456 | +9,097 | 0.01% | 1,732,501 |
| 2016-11-29 | 2016-11-25 | 13.241 | 127,359 | -3,032 | 0.01% | 1,686,302 |
| 2016-11-21 | 2016-11-17 | 12.680 | 130,391 | -9,097 | 0.01% | 1,653,347 |
| 2016-11-09 | 2016-11-07 | 12.383 | 139,488 | +6,064 | 0.01% | 1,727,296 |
| 2016-09-15 | 2016-09-13 | 12.268 | 133,424 | +3,033 | 0.01% | 1,636,805 |
| 2016-07-05 | 2016-06-30 | 11.427 | 130,391 | -6,065 | 0.01% | 1,489,947 |
| 2016-06-28 | 2016-06-24 | 10.932 | 136,456 | +6,065 | 0.01% | 1,491,751 |
| 2016-06-14 | 2016-06-10 | 10.355 | 130,391 | +3,032 | 0.01% | 1,350,198 |
| 2016-06-08 | 2016-06-06 | 12.981 | 127,359 | +13,636 | 0.01% | 1,653,309 |
| 2015-11-09 | 2015-11-05 | 14.016 | 113,723 | -2,708 | 0.01% | 1,593,893 |
| 2015-10-07 | 2015-10-05 | 10.858 | 116,431 | -2,708 | 0.01% | 1,264,198 |
| 2015-10-05 | 2015-09-30 | 10.045 | 119,139 | +2,708 | 0.01% | 1,196,801 |
| 2015-09-30 | 2015-09-25 | 10.212 | 116,431 | +2,708 | 0.01% | 1,188,948 |
| 2015-09-22 | 2015-09-18 | 10.987 | 113,723 | -2,167 | 0.01% | 1,249,495 |
| 2015-09-18 | 2015-09-16 | 10.452 | 115,890 | -27,077 | 0.01% | 1,211,244 |
| 2015-09-16 | 2015-09-14 | 10.341 | 142,967 | +27,077 | 0.01% | 1,478,403 |
| 2015-08-31 | 2015-08-27 | 10.249 | 115,890 | -5,415 | 0.01% | 1,187,704 |
| 2015-08-21 | 2015-08-19 | 12.021 | 121,305 | -4,332 | 0.01% | 1,458,239 |
| 2015-08-19 | 2015-08-17 | 12.501 | 125,637 | +4,332 | 0.01% | 1,570,635 |
| 2015-08-17 | 2015-08-13 | 12.815 | 121,305 | +1,083 | 0.01% | 1,554,559 |
| 2015-08-13 | 2015-08-11 | 12.926 | 120,222 | +1,083 | 0.01% | 1,554,000 |
| 2015-08-03 | 2015-07-30 | 13.185 | 119,139 | -1,625 | 0.01% | 1,570,801 |
| 2015-07-29 | 2015-07-27 | 12.557 | 120,764 | +5,416 | 0.01% | 1,516,406 |
| 2015-07-08 | 2015-07-06 | 14.274 | 115,348 | +2,708 | 0.01% | 1,646,488 |
| 2015-07-02 | 2015-06-29 | 17.826 | 112,640 | +1,788 | 0.01% | 2,007,871 |
| 2015-06-30 | 2015-06-26 | 19.139 | 110,852 | +1,599 | 0.01% | 2,121,599 |
| 2015-06-18 | 2015-06-16 | 20.640 | 109,253 | -4,264 | 0.01% | 2,254,995 |
| 2015-06-02 | 2015-05-29 | 24.656 | 113,517 | +1,599 | 0.01% | 2,798,826 |
| 2015-05-28 | 2015-05-26 | 25.706 | 111,918 | -5,329 | 0.01% | 2,877,001 |
| 2015-05-15 | 2015-05-13 | 25.106 | 117,247 | +4,263 | 0.01% | 2,943,591 |
| 2015-05-14 | 2015-05-12 | 24.881 | 112,984 | +10,126 | 0.01% | 2,811,124 |
| 2015-05-12 | 2015-05-08 | 23.830 | 102,858 | +533 | 0.01% | 2,451,102 |
| 2015-04-27 | 2015-04-23 | 23.492 | 102,325 | +5,329 | 0.01% | 2,403,841 |
| 2015-04-24 | 2015-04-22 | 24.280 | 96,996 | -1,065 | 0.01% | 2,355,091 |
| 2015-04-20 | 2015-04-16 | 23.867 | 98,061 | -2,665 | 0.01% | 2,340,470 |
| 2015-04-17 | 2015-04-15 | 23.567 | 100,726 | -1,066 | 0.01% | 2,373,836 |
| 2015-04-16 | 2015-04-14 | 24.168 | 101,792 | +1,066 | 0.01% | 2,460,079 |
| 2015-04-15 | 2015-04-13 | 25.856 | 100,726 | -10,659 | 0.01% | 2,604,416 |
| 2015-04-14 | 2015-04-10 | 23.755 | 111,385 | +13,324 | 0.01% | 2,645,940 |
| 2015-04-10 | 2015-04-08 | 21.015 | 98,061 | -10,659 | 0.01% | 2,060,791 |
| 2015-04-09 | 2015-04-02 | 17.263 | 108,720 | -26,647 | 0.01% | 1,876,795 |
| 2015-04-02 | 2015-03-31 | 16.643 | 135,367 | +5,329 | 0.02% | 2,252,973 |
| 2015-03-30 | 2015-03-26 | 16.081 | 130,038 | -10,659 | 0.01% | 2,091,080 |
| 2015-03-27 | 2015-03-25 | 15.968 | 140,697 | +5,330 | 0.02% | 2,246,643 |
| 2015-03-26 | 2015-03-24 | 16.268 | 135,367 | -2,399 | 0.02% | 2,202,173 |
| 2015-03-25 | 2015-03-23 | 16.756 | 137,766 | +2,399 | 0.02% | 2,308,411 |
| 2015-03-18 | 2015-03-16 | 15.593 | 135,367 | -3,997 | 0.02% | 2,110,733 |
| 2015-03-13 | 2015-03-11 | 14.260 | 139,364 | +5,329 | 0.02% | 1,987,393 |
| 2015-03-05 | 2015-03-03 | 16.268 | 134,035 | +10,659 | 0.01% | 2,180,504 |
| 2015-03-04 | 2015-03-02 | 16.925 | 123,376 | +21,317 | 0.01% | 2,088,126 |
| 2015-02-03 | 2015-01-30 | 15.536 | 102,059 | +10,659 | 0.01% | 1,585,628 |
| 2015-01-26 | 2015-01-22 | 16.343 | 91,400 | -2,664 | 0.01% | 1,493,771 |
| 2015-01-23 | 2015-01-21 | 16.643 | 94,064 | +29,311 | 0.01% | 1,565,549 |
| 2015-01-22 | 2015-01-20 | 16.606 | 64,753 | -11,991 | 0.01% | 1,075,283 |
| 2015-01-21 | 2015-01-19 | 15.668 | 76,744 | -27,180 | 0.01% | 1,202,404 |
| 2015-01-20 | 2015-01-16 | 18.051 | 103,924 | +533 | 0.01% | 1,875,904 |
| 2015-01-14 | 2015-01-12 | 18.126 | 103,391 | -12,258 | 0.01% | 1,874,043 |
| 2015-01-13 | 2015-01-09 | 18.764 | 115,649 | +1,066 | 0.01% | 2,170,009 |
| 2015-01-12 | 2015-01-08 | 18.764 | 114,583 | +27,180 | 0.01% | 2,150,006 |
| 2014-12-16 | 2014-12-12 | 18.764 | 87,403 | +1,066 | 0.01% | 1,640,008 |
| 2014-12-12 | 2014-12-10 | 19.739 | 86,337 | -10,659 | 0.01% | 1,704,246 |
| 2014-12-11 | 2014-12-09 | 18.013 | 96,996 | +22,384 | 0.01% | 1,747,208 |
| 2014-12-10 | 2014-12-08 | 20.678 | 74,612 | -10,925 | 0.01% | 1,542,801 |
| 2014-12-09 | 2014-12-05 | 18.876 | 85,537 | -2,399 | 0.01% | 1,614,625 |
| 2014-12-08 | 2014-12-04 | 18.351 | 87,936 | +2,665 | 0.01% | 1,613,709 |
| 2014-12-05 | 2014-12-03 | 16.099 | 85,271 | -266 | 0.01% | 1,372,803 |
| 2014-12-04 | 2014-12-02 | 16.456 | 85,537 | +266 | 0.01% | 1,407,580 |
| 2014-12-02 | 2014-11-28 | 14.955 | 85,271 | -2,665 | 0.01% | 1,275,203 |
| 2014-11-28 | 2014-11-26 | 13.885 | 87,936 | -1,598 | 0.01% | 1,221,007 |
| 2014-11-27 | 2014-11-25 | 13.228 | 89,534 | -6,396 | 0.01% | 1,184,395 |
| 2014-11-26 | 2014-11-24 | 13.566 | 95,930 | -15,988 | 0.01% | 1,301,405 |
| 2014-11-25 | 2014-11-21 | 12.590 | 111,918 | -10,659 | 0.01% | 1,409,101 |
| 2014-11-10 | 2014-11-06 | 12.009 | 122,577 | -2,665 | 0.01% | 1,472,002 |
| 2014-11-06 | 2014-11-04 | 11.709 | 125,242 | -2,664 | 0.01% | 1,466,406 |
| 2014-11-04 | 2014-10-31 | 11.596 | 127,906 | -2,665 | 0.01% | 1,483,197 |
| 2014-11-03 | 2014-10-30 | 11.164 | 130,571 | -5,329 | 0.01% | 1,457,751 |
| 2014-10-14 | 2014-10-10 | 10.583 | 135,900 | -10,659 | 0.02% | 1,438,196 |
| 2014-10-03 | 2014-09-29 | 10.339 | 146,559 | +10,659 | 0.02% | 1,515,248 |
| 2014-09-26 | 2014-09-24 | 10.714 | 135,900 | -4,530 | 0.02% | 1,456,046 |
| 2014-08-22 | 2014-08-20 | 11.089 | 140,430 | -18,653 | 0.02% | 1,557,281 |
| 2014-08-19 | 2014-08-15 | 11.258 | 159,083 | +4,530 | 0.02% | 1,790,996 |
| 2014-08-14 | 2014-08-12 | 11.465 | 154,553 | -1,866 | 0.02% | 1,771,896 |
| 2014-07-31 | 2014-07-29 | 11.446 | 156,419 | -2,664 | 0.02% | 1,790,354 |
| 2014-07-30 | 2014-07-28 | 11.502 | 159,083 | -533 | 0.02% | 1,829,801 |
| 2014-07-28 | 2014-07-24 | 10.301 | 159,616 | +4,530 | 0.02% | 1,644,252 |
| 2014-06-16 | 2014-06-12 | 9.755 | 155,086 | +2,356 | 0.02% | 1,512,899 |
| 2014-05-14 | 2014-05-12 | 9.260 | 152,730 | -2,625 | 0.02% | 1,414,256 |
| 2014-04-28 | 2014-04-24 | 9.126 | 155,355 | -62,981 | 0.02% | 1,417,843 |
| 2014-04-25 | 2014-04-23 | 9.031 | 218,336 | +62,981 | 0.02% | 1,971,837 |
| 2014-04-24 | 2014-04-22 | 9.260 | 155,355 | +2,625 | 0.02% | 1,438,563 |
| 2014-04-14 | 2014-04-10 | 10.517 | 152,730 | +10,497 | 0.02% | 1,606,315 |
| 2014-04-11 | 2014-04-09 | 9.717 | 142,233 | -10,497 | 0.02% | 1,382,095 |
| 2014-04-10 | 2014-04-08 | 9.679 | 152,730 | +5,248 | 0.02% | 1,478,276 |
| 2014-02-25 | 2014-02-21 | 9.488 | 147,482 | +10,497 | 0.02% | 1,399,380 |
| 2014-02-11 | 2014-02-07 | 10.555 | 136,985 | +5,248 | 0.02% | 1,445,940 |
| 2014-02-04 | 2014-01-28 | 10.746 | 131,737 | +10,497 | 0.01% | 1,415,645 |
| 2014-01-28 | 2014-01-24 | 10.727 | 121,240 | +5,249 | 0.01% | 1,300,534 |
| 2014-01-23 | 2014-01-21 | 11.279 | 115,991 | +15,745 | 0.01% | 1,308,318 |
| 2014-01-16 | 2014-01-14 | 11.622 | 100,246 | -15,745 | 0.01% | 1,165,103 |
| 2013-12-27 | 2013-12-20 | 12.480 | 115,991 | -5,249 | 0.01% | 1,447,548 |
| 2013-12-11 | 2013-12-09 | 12.937 | 121,240 | +5,249 | 0.01% | 1,568,495 |
| 2013-12-10 | 2013-12-06 | 13.051 | 115,991 | +10,497 | 0.01% | 1,513,848 |
| 2013-12-06 | 2013-12-04 | 13.280 | 105,494 | +26,242 | 0.01% | 1,400,967 |
| 2013-12-04 | 2013-12-02 | 13.509 | 79,252 | -7,348 | 0.01% | 1,070,592 |
| 2013-12-02 | 2013-11-28 | 12.061 | 86,600 | +5,249 | 0.01% | 1,044,453 |
| 2013-11-28 | 2013-11-26 | 11.965 | 81,351 | +525 | 0.01% | 973,397 |
| 2013-11-20 | 2013-11-18 | 11.127 | 80,826 | -92,111 | 0.01% | 899,355 |
| 2013-11-19 | 2013-11-15 | 10.327 | 172,937 | +1,837 | 0.02% | 1,785,890 |
| 2013-09-16 | 2013-09-12 | 10.746 | 171,100 | -787 | 0.02% | 1,838,639 |
| 2013-09-13 | 2013-09-11 | 10.670 | 171,887 | +1,049 | 0.02% | 1,833,996 |
| 2013-08-28 | 2013-08-26 | 9.641 | 170,838 | -3,149 | 0.02% | 1,647,033 |
| 2013-08-19 | 2013-08-15 | 9.488 | 173,987 | +26,243 | 0.02% | 1,650,873 |
| 2013-08-06 | 2013-08-02 | 8.955 | 147,744 | -26,243 | 0.02% | 1,323,047 |
| 2013-08-05 | 2013-08-01 | 8.860 | 173,987 | +26,243 | 0.02% | 1,541,477 |
| 2013-07-18 | 2013-07-16 | 9.336 | 147,744 | -64,819 | 0.02% | 1,379,346 |
| 2013-07-17 | 2013-07-15 | 9.203 | 212,563 | +64,819 | 0.02% | 1,956,150 |
| 2013-07-15 | 2013-07-11 | 9.241 | 147,744 | -5,249 | 0.02% | 1,365,271 |
| 2013-07-05 | 2013-07-03 | 8.822 | 152,993 | -5,248 | 0.02% | 1,349,646 |
| 2013-07-04 | 2013-07-02 | 9.107 | 158,241 | -10,497 | 0.02% | 1,441,167 |
| 2013-07-02 | 2013-06-27 | 8.726 | 168,738 | -31,491 | 0.02% | 1,472,468 |
| 2013-06-28 | 2013-06-26 | 8.803 | 200,229 | -10,497 | 0.02% | 1,762,529 |
| 2013-06-24 | 2013-06-20 | 9.660 | 210,726 | -1,312 | 0.02% | 2,035,605 |
| 2013-06-17 | 2013-06-13 | 10.117 | 212,038 | -11,547 | 0.02% | 2,145,239 |
| 2013-06-04 | 2013-05-31 | 10.251 | 223,585 | +788 | 0.03% | 2,291,883 |
| 2013-05-31 | 2013-05-29 | 10.803 | 222,797 | +5,248 | 0.03% | 2,406,910 |
| 2013-05-30 | 2013-05-28 | 10.860 | 217,549 | +73,216 | 0.03% | 2,362,650 |
| 2013-05-27 | 2013-05-23 | 10.517 | 144,333 | +10,497 | 0.02% | 1,518,001 |
| 2013-05-24 | 2013-05-22 | 10.708 | 133,836 | 0.02% | 1,433,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy