History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 4,487,000 | +0 | 0.12% | 51,869,720 |
| 2025-10-13 | 2025-10-09 | 11.810 | 4,487,000 | +0 | 0.12% | 52,991,470 |
| 2025-10-10 | 2025-10-08 | 11.610 | 4,487,000 | -20,000 | 0.12% | 52,094,070 |
| 2025-10-09 | 2025-10-06 | 11.650 | 4,507,000 | +20,000 | 0.12% | 52,506,550 |
| 2025-10-08 | 2025-10-03 | 11.550 | 4,487,000 | +30,000 | 0.12% | 51,824,850 |
| 2025-10-03 | 2025-09-30 | 11.840 | 4,457,000 | -1,972,000 | 0.12% | 52,770,880 |
| 2025-10-02 | 2025-09-29 | 11.520 | 6,429,000 | +3,500 | 0.17% | 74,062,080 |
| 2025-09-30 | 2025-09-26 | 10.490 | 6,425,500 | -10,000 | 0.17% | 67,403,495 |
| 2025-09-29 | 2025-09-25 | 10.500 | 6,435,500 | -6,500 | 0.17% | 67,572,750 |
| 2025-09-26 | 2025-09-24 | 10.630 | 6,442,000 | +500 | 0.17% | 68,478,460 |
| 2025-09-24 | 2025-09-22 | 10.910 | 6,441,500 | +10,000 | 0.17% | 70,276,765 |
| 2025-09-23 | 2025-09-19 | 10.770 | 6,431,500 | -200,000 | 0.17% | 69,267,255 |
| 2025-09-22 | 2025-09-18 | 10.950 | 6,631,500 | -22,500 | 0.18% | 72,614,925 |
| 2025-09-19 | 2025-09-17 | 11.300 | 6,654,000 | -5,000 | 0.18% | 75,190,200 |
| 2025-09-18 | 2025-09-16 | 11.040 | 6,659,000 | +13,000 | 0.18% | 73,515,360 |
| 2025-09-16 | 2025-09-12 | 11.450 | 6,646,000 | +5,000 | 0.18% | 76,096,700 |
| 2025-09-12 | 2025-09-10 | 11.320 | 6,641,000 | +95,000 | 0.18% | 75,176,120 |
| 2025-09-11 | 2025-09-09 | 11.130 | 6,546,000 | -10,000 | 0.18% | 72,856,980 |
| 2025-09-10 | 2025-09-08 | 10.930 | 6,556,000 | -500 | 0.18% | 71,657,080 |
| 2025-09-09 | 2025-09-05 | 10.960 | 6,556,500 | +147,000 | 0.18% | 71,859,240 |
| 2025-09-08 | 2025-09-04 | 10.710 | 6,409,500 | +92,000 | 0.17% | 68,645,745 |
| 2025-09-05 | 2025-09-03 | 10.660 | 6,317,500 | +333,500 | 0.17% | 67,344,550 |
| 2025-09-04 | 2025-09-02 | 10.880 | 5,984,000 | +4,000 | 0.16% | 65,105,920 |
| 2025-09-03 | 2025-09-01 | 11.130 | 5,980,000 | -51,000 | 0.16% | 66,557,400 |
| 2025-09-02 | 2025-08-29 | 11.170 | 6,031,000 | -1,500 | 0.16% | 67,366,270 |
| 2025-09-01 | 2025-08-28 | 11.470 | 6,032,500 | +103,000 | 0.16% | 69,192,775 |
| 2025-08-29 | 2025-08-27 | 11.460 | 5,929,500 | +885,000 | 0.16% | 67,952,070 |
| 2025-08-28 | 2025-08-26 | 12.040 | 5,044,500 | +611,500 | 0.14% | 60,735,780 |
| 2025-08-26 | 2025-08-22 | 12.540 | 4,433,000 | +4,000 | 0.12% | 55,589,820 |
| 2025-08-25 | 2025-08-21 | 12.270 | 4,429,000 | -5,000 | 0.12% | 54,343,830 |
| 2025-08-22 | 2025-08-20 | 12.230 | 4,434,000 | +6,000 | 0.12% | 54,227,820 |
| 2025-08-21 | 2025-08-19 | 12.450 | 4,428,000 | -20,000 | 0.12% | 55,128,600 |
| 2025-08-20 | 2025-08-18 | 12.760 | 4,448,000 | +2,000 | 0.12% | 56,756,480 |
| 2025-08-19 | 2025-08-15 | 12.470 | 4,446,000 | -68,000 | 0.12% | 55,441,620 |
| 2025-08-18 | 2025-08-14 | 11.390 | 4,514,000 | -100,000 | 0.12% | 51,414,460 |
| 2025-08-15 | 2025-08-13 | 11.340 | 4,614,000 | -135,500 | 0.13% | 52,322,760 |
| 2025-08-14 | 2025-08-12 | 11.200 | 4,749,500 | -3,000 | 0.13% | 53,194,400 |
| 2025-08-08 | 2025-08-06 | 10.860 | 4,752,500 | -19,500 | 0.13% | 51,612,150 |
| 2025-08-07 | 2025-08-05 | 10.900 | 4,772,000 | +12,000 | 0.13% | 52,014,800 |
| 2025-08-06 | 2025-08-04 | 10.550 | 4,760,000 | +24,000 | 0.13% | 50,218,000 |
| 2025-08-05 | 2025-08-01 | 10.320 | 4,736,000 | -4,500 | 0.13% | 48,875,520 |
| 2025-08-04 | 2025-07-31 | 10.620 | 4,740,500 | +303,500 | 0.13% | 50,344,110 |
| 2025-08-01 | 2025-07-30 | 11.220 | 4,437,000 | -31,000 | 0.12% | 49,783,140 |
| 2025-07-31 | 2025-07-29 | 11.400 | 4,468,000 | +11,000 | 0.12% | 50,935,200 |
| 2025-07-30 | 2025-07-28 | 11.240 | 4,457,000 | -64,500 | 0.12% | 50,096,680 |
| 2025-07-29 | 2025-07-25 | 11.320 | 4,521,500 | +22,000 | 0.12% | 51,183,380 |
| 2025-07-28 | 2025-07-24 | 11.320 | 4,499,500 | -113,000 | 0.12% | 50,934,340 |
| 2025-07-25 | 2025-07-23 | 10.840 | 4,612,500 | -439,000 | 0.12% | 49,999,500 |
| 2025-07-24 | 2025-07-22 | 10.720 | 5,051,500 | -422,000 | 0.14% | 54,152,080 |
| 2025-07-23 | 2025-07-21 | 10.480 | 5,473,500 | -125,000 | 0.15% | 57,362,280 |
| 2025-07-22 | 2025-07-18 | 9.930 | 5,598,500 | +39,000 | 0.15% | 55,593,105 |
| 2025-07-21 | 2025-07-17 | 9.670 | 5,559,500 | -36,000 | 0.15% | 53,760,365 |
| 2025-07-18 | 2025-07-16 | 9.620 | 5,595,500 | +26,000 | 0.15% | 53,828,710 |
| 2025-07-17 | 2025-07-15 | 9.580 | 5,569,500 | -85,000 | 0.15% | 53,355,810 |
| 2025-07-16 | 2025-07-14 | 9.650 | 5,654,500 | +5,000 | 0.15% | 54,565,925 |
| 2025-07-15 | 2025-07-11 | 9.610 | 5,649,500 | -19,000 | 0.15% | 54,291,695 |
| 2025-07-14 | 2025-07-10 | 9.370 | 5,668,500 | +15,000 | 0.15% | 53,113,845 |
| 2025-07-10 | 2025-07-08 | 9.200 | 5,653,500 | +32,500 | 0.15% | 52,012,200 |
| 2025-07-09 | 2025-07-07 | 8.910 | 5,621,000 | -39,500 | 0.15% | 50,083,110 |
| 2025-07-08 | 2025-07-04 | 8.840 | 5,660,500 | +6,500 | 0.15% | 50,038,820 |
| 2025-07-07 | 2025-07-03 | 9.140 | 5,654,000 | -15,000 | 0.15% | 51,677,337 |
| 2025-07-04 | 2025-07-02 | 8.966 | 5,669,000 | +198,889 | 0.15% | 50,826,941 |
| 2025-07-03 | 2025-06-30 | 9.048 | 5,470,111 | +4,880 | 0.15% | 49,492,149 |
| 2025-07-02 | 2025-06-27 | 9.109 | 5,465,231 | +31,229 | 0.15% | 49,783,996 |
| 2025-06-30 | 2025-06-26 | 9.150 | 5,434,002 | -40,013 | 0.15% | 49,722,244 |
| 2025-06-27 | 2025-06-25 | 9.519 | 5,474,015 | -430,387 | 0.15% | 52,107,611 |
| 2025-06-26 | 2025-06-24 | 9.037 | 5,904,402 | -201,530 | 0.16% | 53,361,001 |
| 2025-06-25 | 2025-06-23 | 8.310 | 6,105,932 | +40,989 | 0.17% | 50,740,213 |
| 2025-06-23 | 2025-06-19 | 7.951 | 6,064,943 | +80,027 | 0.17% | 48,224,520 |
| 2025-06-20 | 2025-06-18 | 8.382 | 5,984,916 | +1,951 | 0.17% | 50,163,846 |
| 2025-06-19 | 2025-06-17 | 8.658 | 5,982,965 | -18,054 | 0.17% | 51,802,729 |
| 2025-06-18 | 2025-06-16 | 8.689 | 6,001,019 | -88,322 | 0.17% | 52,143,517 |
| 2025-06-17 | 2025-06-13 | 8.382 | 6,089,341 | -17,079 | 0.17% | 51,039,107 |
| 2025-06-16 | 2025-06-12 | 8.607 | 6,106,420 | -13,175 | 0.17% | 52,558,798 |
| 2025-06-13 | 2025-06-11 | 8.648 | 6,119,595 | -37,086 | 0.17% | 52,923,017 |
| 2025-06-12 | 2025-06-10 | 8.320 | 6,156,681 | -5,367 | 0.17% | 51,225,021 |
| 2025-06-11 | 2025-06-09 | 8.382 | 6,162,048 | +5,367 | 0.17% | 51,648,516 |
| 2025-06-09 | 2025-06-05 | 8.289 | 6,156,681 | +97,594 | 0.17% | 51,035,766 |
| 2025-06-06 | 2025-06-04 | 8.085 | 6,059,087 | -14,639 | 0.17% | 48,985,061 |
| 2025-06-05 | 2025-06-03 | 7.859 | 6,073,726 | +13,663 | 0.17% | 47,734,241 |
| 2025-06-02 | 2025-05-29 | 7.921 | 6,060,063 | +4,879 | 0.17% | 47,999,432 |
| 2025-05-30 | 2025-05-28 | 7.644 | 6,055,184 | +9,760 | 0.17% | 46,285,572 |
| 2025-05-29 | 2025-05-27 | 7.644 | 6,045,424 | -66,364 | 0.17% | 46,210,967 |
| 2025-05-28 | 2025-05-26 | 7.634 | 6,111,788 | +19,519 | 0.17% | 46,655,626 |
| 2025-05-27 | 2025-05-23 | 7.716 | 6,092,269 | -97,594 | 0.17% | 47,006,023 |
| 2025-05-23 | 2025-05-21 | 7.859 | 6,189,863 | -9,759 | 0.17% | 48,646,978 |
| 2025-05-22 | 2025-05-20 | 7.839 | 6,199,622 | +6,832 | 0.17% | 48,596,625 |
| 2025-05-21 | 2025-05-19 | 7.808 | 6,192,790 | -43,917 | 0.17% | 48,352,707 |
| 2025-05-19 | 2025-05-15 | 7.880 | 6,236,707 | -122,968 | 0.17% | 49,142,941 |
| 2025-05-16 | 2025-05-14 | 8.064 | 6,359,675 | -93,690 | 0.18% | 51,284,854 |
| 2025-05-15 | 2025-05-13 | 7.685 | 6,453,365 | -2,928 | 0.18% | 49,593,751 |
| 2025-05-14 | 2025-05-12 | 7.962 | 6,456,293 | +21,471 | 0.18% | 51,402,438 |
| 2025-05-09 | 2025-05-07 | 7.490 | 6,434,822 | +280,093 | 0.18% | 48,198,484 |
| 2025-05-08 | 2025-05-06 | 7.449 | 6,154,729 | +9,759 | 0.17% | 45,848,255 |
| 2025-05-07 | 2025-05-02 | 7.398 | 6,144,970 | +65,388 | 0.17% | 45,460,733 |
| 2025-05-06 | 2025-04-30 | 7.214 | 6,079,582 | -89,786 | 0.17% | 43,855,680 |
| 2025-05-02 | 2025-04-29 | 7.255 | 6,169,368 | -94,666 | 0.17% | 44,756,220 |
| 2025-04-30 | 2025-04-28 | 7.275 | 6,264,034 | -12,199 | 0.17% | 45,571,353 |
| 2025-04-29 | 2025-04-25 | 7.419 | 6,276,233 | -279,605 | 0.17% | 46,560,442 |
| 2025-04-28 | 2025-04-24 | 7.285 | 6,555,838 | -12,687 | 0.18% | 47,761,425 |
| 2025-04-25 | 2025-04-23 | 7.357 | 6,568,525 | -42,941 | 0.18% | 48,324,989 |
| 2025-04-24 | 2025-04-22 | 7.285 | 6,611,466 | -78,075 | 0.18% | 48,166,694 |
| 2025-04-17 | 2025-04-15 | 7.357 | 6,689,541 | -20,495 | 0.19% | 49,215,311 |
| 2025-04-16 | 2025-04-14 | 7.388 | 6,710,036 | -24,398 | 0.19% | 49,572,358 |
| 2025-04-15 | 2025-04-11 | 7.203 | 6,734,434 | -21,470 | 0.19% | 48,510,516 |
| 2025-04-14 | 2025-04-10 | 6.978 | 6,755,904 | +208,849 | 0.19% | 47,142,222 |
| 2025-04-11 | 2025-04-09 | 6.865 | 6,547,055 | +43,918 | 0.18% | 44,946,953 |
| 2025-04-10 | 2025-04-08 | 6.568 | 6,503,137 | -134,679 | 0.18% | 42,713,032 |
| 2025-04-09 | 2025-04-07 | 6.363 | 6,637,816 | +76,122 | 0.18% | 42,237,312 |
| 2025-04-08 | 2025-04-03 | 7.921 | 6,561,694 | +29,278 | 0.18% | 51,972,659 |
| 2025-04-07 | 2025-04-02 | 8.085 | 6,532,416 | -22,446 | 0.18% | 52,811,719 |
| 2025-04-03 | 2025-04-01 | 7.890 | 6,554,862 | +97,593 | 0.18% | 51,717,050 |
| 2025-04-02 | 2025-03-31 | 7.931 | 6,457,269 | -18,054 | 0.18% | 51,211,713 |
| 2025-04-01 | 2025-03-28 | 8.177 | 6,475,323 | -97,594 | 0.18% | 52,947,297 |
| 2025-03-31 | 2025-03-27 | 8.238 | 6,572,917 | -79,538 | 0.18% | 54,149,402 |
| 2025-03-27 | 2025-03-25 | 8.095 | 6,652,455 | +106,376 | 0.18% | 53,850,347 |
| 2025-03-26 | 2025-03-24 | 8.361 | 6,546,079 | +54,653 | 0.18% | 54,733,203 |
| 2025-03-25 | 2025-03-21 | 8.320 | 6,491,426 | +22,446 | 0.18% | 54,010,178 |
| 2025-03-24 | 2025-03-20 | 8.597 | 6,468,980 | +352,312 | 0.18% | 55,613,117 |
| 2025-03-21 | 2025-03-19 | 8.730 | 6,116,668 | +338,650 | 0.17% | 53,399,104 |
| 2025-03-20 | 2025-03-18 | 8.863 | 5,778,018 | +9,759 | 0.16% | 51,212,322 |
| 2025-03-19 | 2025-03-17 | 8.781 | 5,768,259 | +264,478 | 0.16% | 50,652,985 |
| 2025-03-18 | 2025-03-14 | 8.915 | 5,503,781 | +1,045,226 | 0.15% | 49,063,651 |
| 2025-03-17 | 2025-03-13 | 8.515 | 4,458,555 | -66,852 | 0.12% | 37,964,232 |
| 2025-03-14 | 2025-03-12 | 8.505 | 4,525,407 | +34,646 | 0.13% | 38,487,101 |
| 2025-03-13 | 2025-03-11 | 8.187 | 4,490,761 | -44,405 | 0.12% | 36,765,983 |
| 2025-03-12 | 2025-03-10 | 8.228 | 4,535,166 | +36,109 | 0.13% | 37,315,408 |
| 2025-03-11 | 2025-03-07 | 8.289 | 4,499,057 | +30,742 | 0.12% | 37,294,903 |
| 2025-03-10 | 2025-03-06 | 8.556 | 4,468,315 | +10,736 | 0.12% | 38,230,478 |
| 2025-03-07 | 2025-03-05 | 8.330 | 4,457,579 | +652,900 | 0.12% | 37,133,771 |
| 2025-03-06 | 2025-03-04 | 8.095 | 3,804,679 | -98,082 | 0.11% | 30,798,146 |
| 2025-03-05 | 2025-03-03 | 8.167 | 3,902,761 | +224,465 | 0.11% | 31,872,031 |
| 2025-03-04 | 2025-02-28 | 8.044 | 3,678,296 | -54,164 | 0.10% | 29,586,650 |
| 2025-03-03 | 2025-02-27 | 8.833 | 3,732,460 | +176,156 | 0.10% | 32,967,187 |
| 2025-02-28 | 2025-02-26 | 8.976 | 3,556,304 | -319,619 | 0.10% | 31,921,438 |
| 2025-02-27 | 2025-02-25 | 7.664 | 3,875,923 | -14,639 | 0.11% | 29,706,823 |
| 2025-02-26 | 2025-02-24 | 8.003 | 3,890,562 | -87,346 | 0.11% | 31,134,568 |
| 2025-02-25 | 2025-02-21 | 8.187 | 3,977,908 | -37,085 | 0.11% | 32,567,242 |
| 2025-02-24 | 2025-02-20 | 8.074 | 4,014,993 | +123,455 | 0.11% | 32,418,318 |
| 2025-02-21 | 2025-02-19 | 8.023 | 3,891,538 | +296,684 | 0.11% | 31,222,128 |
| 2025-02-20 | 2025-02-18 | 7.685 | 3,594,854 | -63,435 | 0.10% | 27,626,253 |
| 2025-02-19 | 2025-02-17 | 7.859 | 3,658,289 | -73,683 | 0.10% | 28,750,992 |
| 2025-02-18 | 2025-02-14 | 7.480 | 3,731,972 | -33,182 | 0.10% | 27,915,197 |
| 2025-02-17 | 2025-02-13 | 7.285 | 3,765,154 | -10,735 | 0.10% | 27,430,379 |
| 2025-02-14 | 2025-02-12 | 7.623 | 3,775,889 | +43,917 | 0.10% | 28,785,357 |
| 2025-02-12 | 2025-02-10 | 7.511 | 3,731,972 | +39,037 | 0.10% | 28,029,917 |
| 2025-02-11 | 2025-02-07 | 7.593 | 3,692,935 | +467,472 | 0.10% | 28,039,440 |
| 2025-02-10 | 2025-02-06 | 7.439 | 3,225,463 | -74,171 | 0.09% | 23,994,304 |
| 2025-02-07 | 2025-02-05 | 7.296 | 3,299,634 | +14,640 | 0.09% | 24,072,724 |
| 2025-02-06 | 2025-02-04 | 7.490 | 3,284,994 | -2,928 | 0.09% | 24,605,456 |
| 2025-02-05 | 2025-02-03 | 7.173 | 3,287,922 | -14,639 | 0.09% | 23,582,998 |
| 2025-02-04 | 2025-01-28 | 7.224 | 3,302,561 | +29,278 | 0.09% | 23,857,198 |
| 2025-02-03 | 2025-01-24 | 7.398 | 3,273,283 | -100,522 | 0.09% | 24,215,878 |
| 2025-01-27 | 2025-01-23 | 7.183 | 3,373,805 | +2,928 | 0.09% | 24,233,574 |
| 2025-01-23 | 2025-01-21 | 7.111 | 3,370,877 | +385,494 | 0.09% | 23,970,762 |
| 2025-01-22 | 2025-01-20 | 7.039 | 2,985,383 | +4,880 | 0.08% | 21,015,332 |
| 2025-01-20 | 2025-01-16 | 6.916 | 2,980,503 | -8,783 | 0.08% | 20,614,500 |
| 2025-01-17 | 2025-01-15 | 6.875 | 2,989,286 | +5,855 | 0.08% | 20,552,727 |
| 2025-01-16 | 2025-01-14 | 6.957 | 2,983,431 | -2,928 | 0.08% | 20,757,031 |
| 2025-01-15 | 2025-01-13 | 6.599 | 2,986,359 | -19,518 | 0.08% | 19,706,402 |
| 2025-01-14 | 2025-01-10 | 6.578 | 3,005,877 | +19,518 | 0.08% | 19,773,598 |
| 2025-01-07 | 2025-01-03 | 6.732 | 2,986,359 | -170,788 | 0.08% | 20,104,202 |
| 2025-01-06 | 2025-01-02 | 6.783 | 3,157,147 | -9,759 | 0.09% | 21,415,699 |
| 2025-01-03 | 2024-12-31 | 7.265 | 3,166,906 | +100,521 | 0.09% | 23,007,047 |
| 2025-01-02 | 2024-12-27 | 7.449 | 3,066,385 | -92,714 | 0.09% | 22,842,338 |
| 2024-12-30 | 2024-12-24 | 7.429 | 3,159,099 | +15,127 | 0.09% | 23,468,250 |
| 2024-12-27 | 2024-12-20 | 7.224 | 3,143,972 | -1,952 | 0.09% | 22,711,575 |
| 2024-12-23 | 2024-12-19 | 7.224 | 3,145,924 | -82,954 | 0.09% | 22,725,676 |
| 2024-12-19 | 2024-12-17 | 7.224 | 3,228,878 | -29,278 | 0.09% | 23,324,923 |
| 2024-12-18 | 2024-12-16 | 7.224 | 3,258,156 | -68,316 | 0.09% | 23,536,423 |
| 2024-12-17 | 2024-12-13 | 7.419 | 3,326,472 | +20,983 | 0.09% | 24,677,542 |
| 2024-12-16 | 2024-12-12 | 7.798 | 3,305,489 | -47,333 | 0.09% | 25,775,069 |
| 2024-12-13 | 2024-12-11 | 7.623 | 3,352,822 | -80,027 | 0.09% | 25,560,121 |
| 2024-12-12 | 2024-12-10 | 7.644 | 3,432,849 | +16,103 | 0.10% | 26,240,554 |
| 2024-12-11 | 2024-12-09 | 7.982 | 3,416,746 | -197,138 | 0.09% | 27,272,793 |
| 2024-12-10 | 2024-12-06 | 7.552 | 3,613,884 | -5,856 | 0.10% | 27,291,108 |
| 2024-12-09 | 2024-12-05 | 7.378 | 3,619,740 | +29,278 | 0.10% | 26,704,801 |
| 2024-12-06 | 2024-12-04 | 7.306 | 3,590,462 | -72,219 | 0.10% | 26,231,271 |
| 2024-12-05 | 2024-12-03 | 7.588 | 3,662,681 | +22,446 | 0.10% | 27,792,345 |
| 2024-12-04 | 2024-12-02 | 7.493 | 3,640,235 | +50,206 | 0.10% | 27,277,707 |
| 2024-12-03 | 2024-11-29 | 7.409 | 3,590,029 | +283,549 | 0.10% | 26,599,653 |
| 2024-12-02 | 2024-11-28 | 7.168 | 3,306,480 | +30,448 | 0.09% | 23,699,500 |
| 2024-11-29 | 2024-11-27 | 7.378 | 3,276,032 | +5,709 | 0.09% | 24,169,861 |
| 2024-11-27 | 2024-11-25 | 7.115 | 3,270,323 | +7,612 | 0.09% | 23,268,491 |
| 2024-11-26 | 2024-11-22 | 7.346 | 3,262,711 | -53,284 | 0.09% | 23,968,711 |
| 2024-11-22 | 2024-11-20 | 7.903 | 3,315,995 | -52,333 | 0.09% | 26,207,199 |
| 2024-11-21 | 2024-11-19 | 7.861 | 3,368,328 | -15,224 | 0.10% | 26,479,201 |
| 2024-11-20 | 2024-11-18 | 7.735 | 3,383,552 | +4,758 | 0.10% | 26,172,160 |
| 2024-11-19 | 2024-11-15 | 7.588 | 3,378,794 | -49,003 | 0.10% | 25,638,217 |
| 2024-11-18 | 2024-11-14 | 8.019 | 3,427,797 | +20,457 | 0.10% | 27,487,076 |
| 2024-11-15 | 2024-11-13 | 8.029 | 3,407,340 | +50,430 | 0.10% | 27,358,843 |
| 2024-11-14 | 2024-11-12 | 7.903 | 3,356,910 | -75,169 | 0.10% | 26,530,562 |
| 2024-11-13 | 2024-11-11 | 8.324 | 3,432,079 | +57,566 | 0.10% | 28,567,442 |
| 2024-11-12 | 2024-11-08 | 8.408 | 3,374,513 | +34,255 | 0.10% | 28,372,003 |
| 2024-11-11 | 2024-11-07 | 8.776 | 3,340,258 | -28,546 | 0.10% | 29,312,671 |
| 2024-11-08 | 2024-11-06 | 8.208 | 3,368,804 | -5,709 | 0.10% | 27,651,308 |
| 2024-11-07 | 2024-11-05 | 8.523 | 3,374,513 | +35,682 | 0.10% | 28,762,118 |
| 2024-11-06 | 2024-11-04 | 7.851 | 3,338,831 | +51,381 | 0.10% | 26,212,228 |
| 2024-11-05 | 2024-11-01 | 7.409 | 3,287,450 | +5,709 | 0.09% | 24,357,750 |
| 2024-11-04 | 2024-10-31 | 7.315 | 3,281,741 | -6,660 | 0.09% | 24,005,041 |
| 2024-11-01 | 2024-10-30 | 7.052 | 3,288,401 | +19,030 | 0.09% | 23,189,757 |
| 2024-10-31 | 2024-10-29 | 7.231 | 3,269,371 | +95,150 | 0.09% | 23,639,678 |
| 2024-10-30 | 2024-10-28 | 7.262 | 3,174,221 | -19,030 | 0.09% | 23,051,761 |
| 2024-10-29 | 2024-10-25 | 7.210 | 3,193,251 | +18,079 | 0.09% | 23,022,160 |
| 2024-10-25 | 2024-10-23 | 7.094 | 3,175,172 | +6,660 | 0.09% | 22,524,748 |
| 2024-10-24 | 2024-10-22 | 7.041 | 3,168,512 | -349,678 | 0.09% | 22,311,001 |
| 2024-10-23 | 2024-10-21 | 6.894 | 3,518,190 | -135,589 | 0.10% | 24,255,601 |
| 2024-10-22 | 2024-10-18 | 7.105 | 3,653,779 | -302,103 | 0.10% | 25,958,397 |
| 2024-10-21 | 2024-10-17 | 6.432 | 3,955,882 | +100,859 | 0.11% | 25,443,899 |
| 2024-10-18 | 2024-10-16 | 6.516 | 3,855,023 | -132,259 | 0.11% | 25,119,302 |
| 2024-10-17 | 2024-10-15 | 6.453 | 3,987,282 | +641,315 | 0.11% | 25,729,671 |
| 2024-10-16 | 2024-10-14 | 6.884 | 3,345,967 | -57,567 | 0.10% | 23,033,072 |
| 2024-10-15 | 2024-10-10 | 7.189 | 3,403,534 | -316,851 | 0.10% | 24,466,683 |
| 2024-10-14 | 2024-10-09 | 7.136 | 3,720,385 | -10,942 | 0.11% | 26,548,902 |
| 2024-10-10 | 2024-10-08 | 7.840 | 3,731,327 | +737,892 | 0.11% | 29,254,390 |
| 2024-10-09 | 2024-10-07 | 11.561 | 2,993,435 | +65,654 | 0.09% | 34,606,001 |
| 2024-10-08 | 2024-10-04 | 10.699 | 2,927,781 | -106,569 | 0.08% | 31,323,860 |
| 2024-10-07 | 2024-10-03 | 9.837 | 3,034,350 | +45,197 | 0.09% | 29,849,044 |
| 2024-10-04 | 2024-10-02 | 9.511 | 2,989,153 | -98,005 | 0.09% | 28,430,574 |
| 2024-10-03 | 2024-09-30 | 7.630 | 3,087,158 | -9,991 | 0.09% | 23,555,069 |
| 2024-10-02 | 2024-09-27 | 6.295 | 3,097,149 | -585,651 | 0.09% | 19,497,450 |
| 2024-09-30 | 2024-09-26 | 5.339 | 3,682,800 | +462,431 | 0.10% | 19,662,139 |
| 2024-09-27 | 2024-09-25 | 5.003 | 3,220,369 | +30,448 | 0.09% | 16,110,221 |
| 2024-09-26 | 2024-09-24 | 4.919 | 3,189,921 | -151,289 | 0.09% | 15,689,702 |
| 2024-09-25 | 2024-09-23 | 4.498 | 3,341,210 | +104,666 | 0.10% | 15,029,220 |
| 2024-09-24 | 2024-09-20 | 4.467 | 3,236,544 | -197,913 | 0.09% | 14,456,373 |
| 2024-09-23 | 2024-09-19 | 4.488 | 3,434,457 | +22,836 | 0.10% | 15,412,563 |
| 2024-09-20 | 2024-09-17 | 4.435 | 3,411,621 | +38,060 | 0.10% | 15,130,808 |
| 2024-09-17 | 2024-09-13 | 4.414 | 3,373,561 | +47,575 | 0.10% | 14,891,099 |
| 2024-09-16 | 2024-09-12 | 4.372 | 3,325,986 | +36,157 | 0.09% | 14,541,280 |
| 2024-09-13 | 2024-09-11 | 4.351 | 3,289,829 | -47,575 | 0.09% | 14,314,051 |
| 2024-09-12 | 2024-09-10 | 4.372 | 3,337,404 | +2,855 | 0.10% | 14,591,200 |
| 2024-09-11 | 2024-09-09 | 4.362 | 3,334,549 | +20,933 | 0.09% | 14,543,673 |
| 2024-09-05 | 2024-09-03 | 4.256 | 3,313,616 | +25,215 | 0.09% | 14,104,124 |
| 2024-09-03 | 2024-08-30 | 4.340 | 3,288,401 | -23,788 | 0.09% | 14,273,278 |
| 2024-08-16 | 2024-08-14 | 4.057 | 3,312,189 | +4,757 | 0.09% | 13,436,660 |
| 2024-08-14 | 2024-08-12 | 4.141 | 3,307,432 | -30,448 | 0.09% | 13,695,442 |
| 2024-08-06 | 2024-08-02 | 4.183 | 3,337,880 | -294,966 | 0.10% | 13,961,841 |
| 2024-08-05 | 2024-08-01 | 4.246 | 3,632,846 | -40,915 | 0.10% | 15,424,719 |
| 2024-08-02 | 2024-07-31 | 4.204 | 3,673,761 | -173,174 | 0.10% | 15,444,000 |
| 2024-07-29 | 2024-07-25 | 3.804 | 3,846,935 | +99,908 | 0.11% | 14,635,660 |
| 2024-07-24 | 2024-07-22 | 4.004 | 3,747,027 | +19,030 | 0.11% | 15,003,781 |
| 2024-07-18 | 2024-07-16 | 3.983 | 3,727,997 | +95,151 | 0.11% | 14,849,221 |
| 2024-07-15 | 2024-07-11 | 3.994 | 3,632,846 | +28,545 | 0.10% | 14,508,399 |
| 2024-07-11 | 2024-07-09 | 3.983 | 3,604,301 | -47,575 | 0.10% | 14,356,520 |
| 2024-07-09 | 2024-07-05 | 4.662 | 3,651,876 | +47,575 | 0.10% | 17,024,889 |
| 2024-07-08 | 2024-07-04 | 4.684 | 3,604,301 | +222,254 | 0.10% | 16,883,494 |
| 2024-07-03 | 2024-06-28 | 4.562 | 3,382,047 | -2,241,548 | 0.10% | 15,427,478 |
| 2024-06-27 | 2024-06-25 | 4.628 | 5,623,595 | +4,483 | 0.17% | 26,028,799 |
| 2024-06-26 | 2024-06-24 | 4.740 | 5,619,112 | -26,002 | 0.17% | 26,634,749 |
| 2024-06-24 | 2024-06-20 | 4.874 | 5,645,114 | -21,519 | 0.17% | 27,513,520 |
| 2024-06-20 | 2024-06-18 | 4.807 | 5,666,633 | +25,105 | 0.17% | 27,239,200 |
| 2024-06-19 | 2024-06-17 | 4.762 | 5,641,528 | -132,699 | 0.17% | 26,866,842 |
| 2024-06-18 | 2024-06-14 | 4.796 | 5,774,227 | +138,976 | 0.17% | 27,691,999 |
| 2024-06-17 | 2024-06-13 | 4.640 | 5,635,251 | +8,966 | 0.17% | 26,145,599 |
| 2024-06-13 | 2024-06-11 | 4.640 | 5,626,285 | +4,483 | 0.17% | 26,104,000 |
| 2024-06-05 | 2024-06-03 | 4.751 | 5,621,802 | -7,173 | 0.17% | 26,710,200 |
| 2024-06-04 | 2024-05-31 | 4.695 | 5,628,975 | +26,899 | 0.17% | 26,430,380 |
| 2024-06-03 | 2024-05-30 | 4.785 | 5,602,076 | +44,831 | 0.17% | 26,803,918 |
| 2024-05-31 | 2024-05-29 | 4.896 | 5,557,245 | +17,932 | 0.17% | 27,209,218 |
| 2024-05-29 | 2024-05-27 | 5.052 | 5,539,313 | -44,831 | 0.17% | 27,986,340 |
| 2024-05-28 | 2024-05-24 | 4.997 | 5,584,144 | +4,483 | 0.17% | 27,901,440 |
| 2024-05-27 | 2024-05-23 | 5.052 | 5,579,661 | -21,519 | 0.17% | 28,190,190 |
| 2024-05-23 | 2024-05-21 | 5.208 | 5,601,180 | +3,587 | 0.17% | 29,173,491 |
| 2024-05-22 | 2024-05-20 | 5.353 | 5,597,593 | +17,035 | 0.17% | 29,966,398 |
| 2024-05-21 | 2024-05-17 | 5.353 | 5,580,558 | -67,246 | 0.17% | 29,875,203 |
| 2024-05-17 | 2024-05-14 | 5.086 | 5,647,804 | -13,449 | 0.17% | 28,723,440 |
| 2024-05-16 | 2024-05-13 | 5.108 | 5,661,253 | -104,905 | 0.17% | 28,918,119 |
| 2024-05-14 | 2024-05-10 | 4.941 | 5,766,158 | -116,560 | 0.17% | 28,489,332 |
| 2024-05-13 | 2024-05-09 | 4.718 | 5,882,718 | -44,831 | 0.18% | 27,753,029 |
| 2024-05-10 | 2024-05-08 | 4.584 | 5,927,549 | +85,179 | 0.18% | 27,171,209 |
| 2024-05-09 | 2024-05-07 | 4.751 | 5,842,370 | +8,069 | 0.18% | 27,758,159 |
| 2024-05-08 | 2024-05-06 | 4.762 | 5,834,301 | +44,831 | 0.18% | 27,784,891 |
| 2024-05-07 | 2024-05-03 | 4.751 | 5,789,470 | +1,488,388 | 0.17% | 27,506,821 |
| 2024-05-06 | 2024-05-02 | 4.729 | 4,301,082 | -134,493 | 0.13% | 20,339,280 |
| 2024-05-03 | 2024-04-30 | 4.762 | 4,435,575 | +17,484 | 0.13% | 21,123,691 |
| 2024-05-02 | 2024-04-29 | 4.863 | 4,418,091 | -60,073 | 0.13% | 21,483,901 |
| 2024-04-30 | 2024-04-26 | 4.729 | 4,478,164 | -107,146 | 0.14% | 21,176,679 |
| 2024-04-29 | 2024-04-25 | 4.316 | 4,585,310 | +10,759 | 0.14% | 19,791,179 |
| 2024-04-22 | 2024-04-18 | 4.316 | 4,574,551 | -44,831 | 0.14% | 19,744,741 |
| 2024-04-18 | 2024-04-16 | 4.194 | 4,619,382 | -59,625 | 0.14% | 19,371,521 |
| 2024-04-17 | 2024-04-15 | 4.294 | 4,679,007 | +97,732 | 0.14% | 20,091,225 |
| 2024-04-12 | 2024-04-10 | 4.350 | 4,581,275 | -44,831 | 0.14% | 19,927,048 |
| 2024-04-09 | 2024-04-05 | 4.238 | 4,626,106 | +53,797 | 0.14% | 19,606,098 |
| 2024-03-26 | 2024-03-22 | 4.517 | 4,572,309 | +6,724 | 0.14% | 20,652,974 |
| 2024-03-20 | 2024-03-18 | 4.673 | 4,565,585 | +322,783 | 0.14% | 21,335,482 |
| 2024-03-14 | 2024-03-12 | 4.718 | 4,242,802 | -96,835 | 0.13% | 20,016,361 |
| 2024-02-27 | 2024-02-23 | 4.695 | 4,339,637 | -8,966 | 0.13% | 20,376,402 |
| 2024-02-23 | 2024-02-21 | 4.617 | 4,348,603 | -98,628 | 0.13% | 20,079,001 |
| 2024-02-22 | 2024-02-20 | 4.506 | 4,447,231 | +8,966 | 0.13% | 20,038,400 |
| 2024-02-21 | 2024-02-19 | 4.372 | 4,438,265 | -35,865 | 0.13% | 19,404,001 |
| 2024-02-20 | 2024-02-16 | 4.405 | 4,474,130 | +26,899 | 0.14% | 19,710,502 |
| 2024-02-19 | 2024-02-15 | 4.227 | 4,447,231 | +8,966 | 0.13% | 18,798,400 |
| 2024-02-05 | 2024-02-01 | 4.260 | 4,438,265 | +17,933 | 0.13% | 18,909,001 |
| 2024-01-26 | 2024-01-24 | 4.383 | 4,420,332 | -17,036 | 0.13% | 19,374,898 |
| 2024-01-22 | 2024-01-18 | 4.216 | 4,437,368 | +17,932 | 0.13% | 18,707,219 |
| 2024-01-17 | 2024-01-15 | 4.539 | 4,419,436 | -26,898 | 0.13% | 20,061,031 |
| 2024-01-16 | 2024-01-12 | 4.439 | 4,446,334 | -5,380 | 0.13% | 19,736,819 |
| 2024-01-12 | 2024-01-10 | 4.350 | 4,451,714 | +8,070 | 0.13% | 19,363,500 |
| 2024-01-10 | 2024-01-08 | 4.428 | 4,443,644 | +15,242 | 0.13% | 19,675,318 |
| 2024-01-09 | 2024-01-05 | 4.562 | 4,428,402 | +17,932 | 0.13% | 20,200,510 |
| 2024-01-08 | 2024-01-04 | 4.528 | 4,410,470 | +13,450 | 0.13% | 19,971,142 |
| 2024-01-03 | 2023-12-29 | 4.606 | 4,397,020 | +17,932 | 0.13% | 20,253,519 |
| 2023-12-20 | 2023-12-18 | 4.472 | 4,379,088 | +58,280 | 0.13% | 19,584,841 |
| 2023-12-19 | 2023-12-15 | 4.528 | 4,320,808 | +13,001 | 0.13% | 19,565,142 |
| 2023-12-13 | 2023-12-11 | 4.506 | 4,307,807 | +89,662 | 0.13% | 19,410,182 |
| 2023-12-11 | 2023-12-07 | 4.573 | 4,218,145 | +89,662 | 0.13% | 19,288,451 |
| 2023-12-01 | 2023-11-29 | 4.617 | 4,128,483 | +8,966 | 0.12% | 19,062,631 |
| 2023-11-30 | 2023-11-28 | 4.718 | 4,119,517 | +94,145 | 0.12% | 19,434,737 |
| 2023-11-21 | 2023-11-17 | 4.963 | 4,025,372 | -88,317 | 0.12% | 19,978,277 |
| 2023-11-20 | 2023-11-16 | 4.974 | 4,113,689 | -4,483 | 0.12% | 20,462,482 |
| 2023-11-17 | 2023-11-15 | 5.030 | 4,118,172 | -2,690 | 0.12% | 20,714,431 |
| 2023-11-16 | 2023-11-14 | 4.863 | 4,120,862 | -148,390 | 0.12% | 20,038,562 |
| 2023-11-15 | 2023-11-13 | 4.785 | 4,269,252 | -62,763 | 0.13% | 20,426,835 |
| 2023-11-14 | 2023-11-10 | 4.740 | 4,332,015 | +116,112 | 0.13% | 20,533,873 |
| 2023-11-13 | 2023-11-09 | 4.707 | 4,215,903 | -17,933 | 0.13% | 19,842,439 |
| 2023-11-10 | 2023-11-08 | 4.740 | 4,233,836 | -85,178 | 0.13% | 20,068,502 |
| 2023-11-09 | 2023-11-07 | 4.785 | 4,319,014 | +112,974 | 0.13% | 20,664,928 |
| 2023-11-08 | 2023-11-06 | 4.796 | 4,206,040 | -110,285 | 0.13% | 20,171,298 |
| 2023-10-20 | 2023-10-18 | 4.484 | 4,316,325 | -4,483 | 0.13% | 19,352,282 |
| 2023-10-19 | 2023-10-17 | 4.428 | 4,320,808 | +55,591 | 0.13% | 19,131,432 |
| 2023-10-16 | 2023-10-12 | 4.495 | 4,265,217 | -89,662 | 0.13% | 19,170,709 |
| 2023-10-12 | 2023-10-10 | 4.361 | 4,354,879 | -897 | 0.13% | 18,990,869 |
| 2023-10-10 | 2023-10-06 | 4.372 | 4,355,776 | +1,345 | 0.13% | 19,043,361 |
| 2023-10-05 | 2023-10-03 | 4.361 | 4,354,431 | +89,662 | 0.13% | 18,988,916 |
| 2023-10-03 | 2023-09-28 | 4.484 | 4,264,769 | -26,899 | 0.13% | 19,121,130 |
| 2023-09-29 | 2023-09-27 | 4.506 | 4,291,668 | +26,899 | 0.13% | 19,337,462 |
| 2023-09-13 | 2023-09-11 | 4.695 | 4,264,769 | -17,932 | 0.13% | 20,024,865 |
| 2023-09-12 | 2023-09-07 | 4.595 | 4,282,701 | +4,483 | 0.13% | 19,679,179 |
| 2023-08-31 | 2023-08-29 | 4.773 | 4,278,218 | +90,110 | 0.13% | 20,422,019 |
| 2023-08-30 | 2023-08-28 | 4.740 | 4,188,108 | -84,731 | 0.13% | 19,851,750 |
| 2023-08-29 | 2023-08-25 | 4.617 | 4,272,839 | -31,381 | 0.13% | 19,729,172 |
| 2023-08-28 | 2023-08-24 | 4.539 | 4,304,220 | +8,966 | 0.13% | 19,538,034 |
| 2023-08-25 | 2023-08-23 | 4.484 | 4,295,254 | -44,831 | 0.13% | 19,257,810 |
| 2023-08-23 | 2023-08-21 | 4.450 | 4,340,085 | +98,628 | 0.13% | 19,313,595 |
| 2023-08-22 | 2023-08-18 | 4.673 | 4,241,457 | +4,483 | 0.13% | 19,820,796 |
| 2023-08-10 | 2023-08-08 | 5.019 | 4,236,974 | -11,656 | 0.13% | 21,264,751 |
| 2023-08-09 | 2023-08-07 | 5.008 | 4,248,630 | -170,357 | 0.13% | 21,275,866 |
| 2023-08-08 | 2023-08-04 | 5.130 | 4,418,987 | -6,725 | 0.13% | 22,671,098 |
| 2023-08-07 | 2023-08-03 | 5.052 | 4,425,712 | -13,449 | 0.13% | 22,360,080 |
| 2023-08-04 | 2023-08-02 | 4.963 | 4,439,161 | -202,636 | 0.13% | 22,031,948 |
| 2023-08-03 | 2023-08-01 | 5.041 | 4,641,797 | -89,662 | 0.14% | 23,400,039 |
| 2023-08-02 | 2023-07-31 | 5.063 | 4,731,459 | +25,105 | 0.14% | 23,957,579 |
| 2023-08-01 | 2023-07-28 | 5.052 | 4,706,354 | +269,882 | 0.14% | 23,777,971 |
| 2023-07-31 | 2023-07-27 | 4.684 | 4,436,472 | +26,002 | 0.13% | 20,781,602 |
| 2023-07-27 | 2023-07-25 | 4.740 | 4,410,470 | -12,552 | 0.13% | 20,905,752 |
| 2023-07-21 | 2023-07-19 | 4.450 | 4,423,022 | +18,829 | 0.13% | 19,682,669 |
| 2023-07-20 | 2023-07-18 | 4.450 | 4,404,193 | -11,656 | 0.13% | 19,598,879 |
| 2023-07-18 | 2023-07-13 | 4.428 | 4,415,849 | +11,656 | 0.13% | 19,552,249 |
| 2023-07-13 | 2023-07-11 | 4.327 | 4,404,193 | -44,831 | 0.13% | 19,058,559 |
| 2023-07-11 | 2023-07-07 | 5.228 | 4,449,024 | -107,965 | 0.13% | 23,261,473 |
| 2023-07-07 | 2023-07-05 | 5.317 | 4,556,989 | +2,758 | 0.16% | 24,230,772 |
| 2023-07-06 | 2023-07-04 | 5.381 | 4,554,231 | +78,800 | 0.16% | 24,505,082 |
| 2023-06-27 | 2023-06-23 | 5.241 | 4,475,431 | -157,599 | 0.15% | 23,456,335 |
| 2023-06-23 | 2023-06-20 | 5.520 | 4,633,030 | +23,640 | 0.16% | 25,575,823 |
| 2023-06-20 | 2023-06-16 | 5.609 | 4,609,390 | -11,820 | 0.16% | 25,854,787 |
| 2023-06-19 | 2023-06-15 | 5.558 | 4,621,210 | +73,283 | 0.16% | 25,686,508 |
| 2023-06-09 | 2023-06-07 | 5.419 | 4,547,927 | -15,760 | 0.16% | 24,644,307 |
| 2023-06-08 | 2023-06-06 | 5.419 | 4,563,687 | +80,376 | 0.16% | 24,729,707 |
| 2023-06-07 | 2023-06-05 | 5.431 | 4,483,311 | +78,800 | 0.15% | 24,351,060 |
| 2023-06-06 | 2023-06-02 | 5.431 | 4,404,511 | +787,997 | 0.15% | 23,923,059 |
| 2023-06-02 | 2023-05-31 | 5.355 | 3,616,514 | -23,640 | 0.12% | 19,367,691 |
| 2023-05-30 | 2023-05-25 | 5.419 | 3,640,154 | +11,820 | 0.13% | 19,725,266 |
| 2023-05-29 | 2023-05-24 | 5.495 | 3,628,334 | +5,516 | 0.12% | 19,937,486 |
| 2023-05-25 | 2023-05-23 | 5.647 | 3,622,818 | +7,880 | 0.12% | 20,458,876 |
| 2023-05-18 | 2023-05-16 | 5.926 | 3,614,938 | +157,600 | 0.12% | 21,423,626 |
| 2023-05-17 | 2023-05-15 | 5.901 | 3,457,338 | +78,799 | 0.12% | 20,401,873 |
| 2023-05-16 | 2023-05-12 | 5.876 | 3,378,539 | +8,668 | 0.12% | 19,851,127 |
| 2023-05-15 | 2023-05-11 | 6.003 | 3,369,871 | +7,880 | 0.12% | 20,227,847 |
| 2023-05-11 | 2023-05-09 | 6.421 | 3,361,991 | -211,971 | 0.12% | 21,588,492 |
| 2023-05-10 | 2023-05-08 | 6.244 | 3,573,962 | +29,156 | 0.12% | 22,314,660 |
| 2023-05-09 | 2023-05-05 | 5.952 | 3,544,806 | -149,326 | 0.12% | 21,097,965 |
| 2023-05-08 | 2023-05-04 | 5.647 | 3,694,132 | -41,763 | 0.13% | 20,861,602 |
| 2023-05-04 | 2023-05-02 | 5.381 | 3,735,895 | +7,880 | 0.13% | 20,101,838 |
| 2023-05-03 | 2023-04-28 | 5.393 | 3,728,015 | -47,280 | 0.13% | 20,106,748 |
| 2023-04-27 | 2023-04-25 | 5.190 | 3,775,295 | -15,760 | 0.13% | 19,595,188 |
| 2023-04-25 | 2023-04-21 | 5.228 | 3,791,055 | -6,304 | 0.13% | 19,821,319 |
| 2023-04-20 | 2023-04-18 | 5.470 | 3,797,359 | -1,576 | 0.13% | 20,769,889 |
| 2023-04-19 | 2023-04-17 | 5.406 | 3,798,935 | -27,580 | 0.13% | 20,537,459 |
| 2023-04-18 | 2023-04-14 | 5.203 | 3,826,515 | -14,184 | 0.13% | 19,909,599 |
| 2023-04-17 | 2023-04-13 | 5.178 | 3,840,699 | +14,184 | 0.13% | 19,885,920 |
| 2023-04-14 | 2023-04-12 | 5.228 | 3,826,515 | +15,760 | 0.13% | 20,006,719 |
| 2023-04-13 | 2023-04-11 | 5.241 | 3,810,755 | -88,650 | 0.13% | 19,972,679 |
| 2023-04-06 | 2023-04-03 | 5.152 | 3,899,405 | -11,820 | 0.13% | 20,090,911 |
| 2023-03-27 | 2023-03-23 | 5.292 | 3,911,225 | -3,940 | 0.13% | 20,697,796 |
| 2023-03-24 | 2023-03-22 | 5.140 | 3,915,165 | -102,439 | 0.13% | 20,122,426 |
| 2023-03-22 | 2023-03-20 | 4.987 | 4,017,604 | -3,940 | 0.14% | 20,037,103 |
| 2023-03-17 | 2023-03-15 | 4.848 | 4,021,544 | -39,400 | 0.14% | 19,495,368 |
| 2023-03-14 | 2023-03-10 | 4.822 | 4,060,944 | +107,167 | 0.14% | 19,583,298 |
| 2023-03-13 | 2023-03-09 | 4.987 | 3,953,777 | +39,400 | 0.14% | 19,718,777 |
| 2023-03-10 | 2023-03-08 | 5.165 | 3,914,377 | +51,220 | 0.13% | 20,217,726 |
| 2023-03-09 | 2023-03-07 | 5.228 | 3,863,157 | -126,080 | 0.13% | 20,198,300 |
| 2023-03-07 | 2023-03-03 | 5.203 | 3,989,237 | +157,600 | 0.14% | 20,756,252 |
| 2023-03-06 | 2023-03-02 | 5.089 | 3,831,637 | +80,376 | 0.13% | 19,498,624 |
| 2023-02-28 | 2023-02-24 | 5.038 | 3,751,261 | -157,600 | 0.13% | 18,899,183 |
| 2023-02-22 | 2023-02-20 | 5.152 | 3,908,861 | +157,600 | 0.13% | 20,139,631 |
| 2023-02-17 | 2023-02-15 | 4.962 | 3,751,261 | +47,279 | 0.13% | 18,613,553 |
| 2023-02-16 | 2023-02-14 | 5.114 | 3,703,982 | +32,702 | 0.13% | 18,943,017 |
| 2023-02-15 | 2023-02-13 | 5.152 | 3,671,280 | +30,732 | 0.13% | 18,915,542 |
| 2023-02-13 | 2023-02-09 | 5.254 | 3,640,548 | +81,558 | 0.13% | 19,126,801 |
| 2023-02-07 | 2023-02-03 | 5.305 | 3,558,990 | -55,948 | 0.12% | 18,878,970 |
| 2023-02-06 | 2023-02-02 | 5.381 | 3,614,938 | +622,518 | 0.12% | 19,451,001 |
| 2023-02-03 | 2023-02-01 | 5.482 | 2,992,420 | +23,246 | 0.10% | 16,405,200 |
| 2023-02-01 | 2023-01-30 | 5.406 | 2,969,174 | +7,880 | 0.10% | 16,051,680 |
| 2023-01-30 | 2023-01-26 | 5.673 | 2,961,294 | +140,263 | 0.10% | 16,798,260 |
| 2023-01-19 | 2023-01-17 | 5.381 | 2,821,031 | -23,639 | 0.10% | 15,179,203 |
| 2023-01-18 | 2023-01-16 | 5.419 | 2,844,670 | -174,936 | 0.10% | 15,414,698 |
| 2023-01-16 | 2023-01-12 | 5.178 | 3,019,606 | +236,399 | 0.10% | 15,634,561 |
| 2023-01-13 | 2023-01-11 | 5.089 | 2,783,207 | +15,760 | 0.10% | 14,163,322 |
| 2023-01-12 | 2023-01-10 | 5.140 | 2,767,447 | -23,640 | 0.10% | 14,223,602 |
| 2023-01-11 | 2023-01-09 | 5.127 | 2,791,087 | -33,095 | 0.10% | 14,309,682 |
| 2023-01-10 | 2023-01-06 | 5.025 | 2,824,182 | +15,759 | 0.10% | 14,192,638 |
| 2023-01-09 | 2023-01-05 | 5.114 | 2,808,423 | +56,736 | 0.10% | 14,362,922 |
| 2023-01-04 | 2022-12-30 | 4.835 | 2,751,687 | +22,852 | 0.09% | 13,304,521 |
| 2023-01-03 | 2022-12-29 | 4.860 | 2,728,835 | +39,400 | 0.09% | 13,263,291 |
| 2022-12-30 | 2022-12-28 | 4.886 | 2,689,435 | +35,460 | 0.09% | 13,140,050 |
| 2022-12-28 | 2022-12-22 | 4.759 | 2,653,975 | +13,002 | 0.09% | 12,630,000 |
| 2022-12-21 | 2022-12-19 | 4.772 | 2,640,973 | +7,880 | 0.09% | 12,601,639 |
| 2022-12-16 | 2022-12-14 | 4.924 | 2,633,093 | -7,880 | 0.09% | 12,965,019 |
| 2022-12-09 | 2022-12-07 | 4.949 | 2,640,973 | -102,440 | 0.09% | 13,070,849 |
| 2022-12-08 | 2022-12-06 | 5.051 | 2,743,413 | -232,853 | 0.09% | 13,856,371 |
| 2022-12-07 | 2022-12-05 | 5.089 | 2,976,266 | -35,460 | 0.10% | 15,145,770 |
| 2022-12-06 | 2022-12-02 | 4.848 | 3,011,726 | -63,040 | 0.10% | 14,600,041 |
| 2022-12-05 | 2022-12-01 | 4.860 | 3,074,766 | +68,950 | 0.11% | 14,944,662 |
| 2022-12-02 | 2022-11-30 | 4.898 | 3,005,816 | +16,154 | 0.10% | 14,723,971 |
| 2022-12-01 | 2022-11-29 | 4.797 | 2,989,662 | +125,686 | 0.10% | 14,341,320 |
| 2022-11-30 | 2022-11-28 | 4.556 | 2,863,976 | -101,652 | 0.10% | 13,047,853 |
| 2022-11-29 | 2022-11-25 | 4.683 | 2,965,628 | +153,265 | 0.10% | 13,887,315 |
| 2022-11-25 | 2022-11-23 | 4.518 | 2,812,363 | +3,152 | 0.10% | 12,705,642 |
| 2022-11-17 | 2022-11-15 | 4.683 | 2,809,211 | -18,123 | 0.10% | 13,154,852 |
| 2022-11-15 | 2022-11-11 | 4.416 | 2,827,334 | -5,910 | 0.10% | 12,486,238 |
| 2022-11-14 | 2022-11-10 | 4.201 | 2,833,244 | +16,153 | 0.10% | 11,901,103 |
| 2022-11-10 | 2022-11-08 | 4.188 | 2,817,091 | +23,640 | 0.10% | 11,797,502 |
| 2022-11-08 | 2022-11-04 | 4.074 | 2,793,451 | -23,640 | 0.10% | 11,379,452 |
| 2022-11-04 | 2022-11-02 | 3.934 | 2,817,091 | -70,919 | 0.10% | 11,082,502 |
| 2022-11-03 | 2022-11-01 | 3.820 | 2,888,010 | +7,880 | 0.10% | 11,031,649 |
| 2022-11-02 | 2022-10-31 | 3.731 | 2,880,130 | +31,520 | 0.10% | 10,745,699 |
| 2022-11-01 | 2022-10-28 | 3.794 | 2,848,610 | +18,124 | 0.10% | 10,808,848 |
| 2022-10-31 | 2022-10-27 | 3.997 | 2,830,486 | +23,639 | 0.10% | 11,314,798 |
| 2022-10-28 | 2022-10-26 | 3.985 | 2,806,847 | -23,639 | 0.10% | 11,184,682 |
| 2022-10-27 | 2022-10-25 | 3.985 | 2,830,486 | +39,399 | 0.10% | 11,278,878 |
| 2022-10-26 | 2022-10-24 | 3.985 | 2,791,087 | +7,880 | 0.10% | 11,121,882 |
| 2022-10-24 | 2022-10-20 | 4.213 | 2,783,207 | +12,608 | 0.10% | 11,726,242 |
| 2022-10-21 | 2022-10-19 | 4.201 | 2,770,599 | +15,760 | 0.10% | 11,637,961 |
| 2022-10-20 | 2022-10-18 | 4.251 | 2,754,839 | -31,520 | 0.09% | 11,711,601 |
| 2022-10-19 | 2022-10-17 | 4.162 | 2,786,359 | +34,278 | 0.10% | 11,598,082 |
| 2022-10-18 | 2022-10-14 | 4.162 | 2,752,081 | +52,008 | 0.09% | 11,455,401 |
| 2022-10-17 | 2022-10-13 | 4.124 | 2,700,073 | +12,608 | 0.09% | 11,136,125 |
| 2022-10-11 | 2022-10-07 | 4.315 | 2,687,465 | +7,880 | 0.09% | 11,595,700 |
| 2022-10-07 | 2022-10-05 | 4.454 | 2,679,585 | -15,760 | 0.09% | 11,935,755 |
| 2022-10-06 | 2022-10-03 | 4.315 | 2,695,345 | +12,608 | 0.09% | 11,629,700 |
| 2022-10-05 | 2022-09-30 | 4.607 | 2,682,737 | -4,728 | 0.09% | 12,358,335 |
| 2022-10-03 | 2022-09-29 | 4.632 | 2,687,465 | +39,400 | 0.09% | 12,448,325 |
| 2022-09-30 | 2022-09-28 | 4.810 | 2,648,065 | -27,580 | 0.09% | 12,736,295 |
| 2022-09-28 | 2022-09-26 | 4.886 | 2,675,645 | +15,760 | 0.09% | 13,072,675 |
| 2022-09-27 | 2022-09-23 | 5.127 | 2,659,885 | +11,820 | 0.09% | 13,637,020 |
| 2022-09-26 | 2022-09-22 | 5.127 | 2,648,065 | -7,880 | 0.09% | 13,576,420 |
| 2022-09-20 | 2022-09-16 | 5.063 | 2,655,945 | -59,888 | 0.09% | 13,448,295 |
| 2022-09-08 | 2022-09-06 | 5.381 | 2,715,833 | -22,064 | 0.09% | 14,613,161 |
| 2022-09-06 | 2022-09-02 | 5.368 | 2,737,897 | -31,520 | 0.09% | 14,697,136 |
| 2022-09-02 | 2022-08-31 | 5.457 | 2,769,417 | +11,032 | 0.10% | 15,112,352 |
| 2022-08-23 | 2022-08-19 | 5.267 | 2,758,385 | -39,400 | 0.09% | 14,527,076 |
| 2022-08-22 | 2022-08-18 | 5.267 | 2,797,785 | -33,489 | 0.10% | 14,734,577 |
| 2022-08-16 | 2022-08-12 | 5.228 | 2,831,274 | -7,880 | 0.10% | 14,803,158 |
| 2022-08-15 | 2022-08-11 | 5.203 | 2,839,154 | -31,520 | 0.10% | 14,772,298 |
| 2022-08-10 | 2022-08-08 | 4.987 | 2,870,674 | -15,760 | 0.10% | 14,316,988 |
| 2022-08-09 | 2022-08-05 | 4.962 | 2,886,434 | -52,008 | 0.10% | 14,322,329 |
| 2022-08-08 | 2022-08-04 | 4.873 | 2,938,442 | -34,672 | 0.10% | 14,319,359 |
| 2022-08-03 | 2022-08-01 | 4.911 | 2,973,114 | +23,640 | 0.10% | 14,601,510 |
| 2022-08-02 | 2022-07-29 | 4.924 | 2,949,474 | -15,760 | 0.10% | 14,522,840 |
| 2022-07-25 | 2022-07-21 | 4.987 | 2,965,234 | -39,400 | 0.10% | 14,788,590 |
| 2022-07-21 | 2022-07-19 | 5.013 | 3,004,634 | +8,668 | 0.10% | 15,061,351 |
| 2022-07-20 | 2022-07-18 | 5.013 | 2,995,966 | +67,768 | 0.10% | 15,017,900 |
| 2022-07-08 | 2022-07-06 | 6.048 | 2,928,198 | -61,070 | 0.10% | 17,710,875 |
| 2022-07-07 | 2022-07-05 | 6.131 | 2,989,268 | +255,664 | 0.10% | 18,328,492 |
| 2022-07-06 | 2022-07-04 | 6.131 | 2,733,604 | +7,225 | 0.10% | 16,760,905 |
| 2022-07-05 | 2022-06-30 | 6.270 | 2,726,379 | +10,838 | 0.10% | 17,093,956 |
| 2022-07-04 | 2022-06-29 | 6.284 | 2,715,541 | -10,838 | 0.10% | 17,063,588 |
| 2022-06-30 | 2022-06-28 | 6.353 | 2,726,379 | +3,613 | 0.10% | 17,320,366 |
| 2022-06-29 | 2022-06-27 | 6.173 | 2,722,766 | +5,780 | 0.10% | 16,807,508 |
| 2022-06-28 | 2022-06-24 | 6.159 | 2,716,986 | -7,225 | 0.10% | 16,734,223 |
| 2022-06-24 | 2022-06-22 | 6.062 | 2,724,211 | +10,837 | 0.10% | 16,514,788 |
| 2022-06-23 | 2022-06-21 | 6.131 | 2,713,374 | +57,801 | 0.10% | 16,636,867 |
| 2022-06-22 | 2022-06-20 | 6.159 | 2,655,573 | +7,225 | 0.10% | 16,355,974 |
| 2022-06-21 | 2022-06-17 | 6.201 | 2,648,348 | +18,063 | 0.10% | 16,421,439 |
| 2022-06-20 | 2022-06-16 | 6.201 | 2,630,285 | -3,613 | 0.10% | 16,309,437 |
| 2022-06-17 | 2022-06-15 | 6.422 | 2,633,898 | -55,633 | 0.10% | 16,915,120 |
| 2022-06-16 | 2022-06-14 | 6.228 | 2,689,531 | -9,393 | 0.10% | 16,751,250 |
| 2022-06-13 | 2022-06-09 | 6.214 | 2,698,924 | -57,800 | 0.10% | 16,772,397 |
| 2022-06-10 | 2022-06-08 | 6.256 | 2,756,724 | -70,083 | 0.10% | 17,246,059 |
| 2022-06-09 | 2022-06-07 | 6.131 | 2,826,807 | -7,225 | 0.11% | 17,332,373 |
| 2022-06-08 | 2022-06-06 | 6.048 | 2,834,032 | -39,738 | 0.11% | 17,141,323 |
| 2022-06-02 | 2022-05-31 | 5.993 | 2,873,770 | -14,450 | 0.11% | 17,222,574 |
| 2022-05-24 | 2022-05-20 | 5.730 | 2,888,220 | -7,225 | 0.11% | 16,549,648 |
| 2022-05-19 | 2022-05-17 | 5.675 | 2,895,445 | +70,805 | 0.11% | 16,430,748 |
| 2022-05-18 | 2022-05-16 | 5.619 | 2,824,640 | +28,901 | 0.11% | 15,872,571 |
| 2022-05-16 | 2022-05-12 | 5.605 | 2,795,739 | -5,058 | 0.10% | 15,671,472 |
| 2022-05-13 | 2022-05-11 | 5.689 | 2,800,797 | +5,058 | 0.11% | 15,932,415 |
| 2022-05-12 | 2022-05-10 | 5.647 | 2,795,739 | -28,901 | 0.10% | 15,787,557 |
| 2022-05-11 | 2022-05-06 | 5.647 | 2,824,640 | +27,455 | 0.11% | 15,950,761 |
| 2022-05-05 | 2022-05-03 | 5.952 | 2,797,185 | -5,057 | 0.10% | 16,647,453 |
| 2022-05-04 | 2022-04-29 | 5.952 | 2,802,242 | +100,790 | 0.11% | 16,677,550 |
| 2022-04-29 | 2022-04-27 | 5.675 | 2,701,452 | +36,125 | 0.10% | 15,329,898 |
| 2022-04-27 | 2022-04-25 | 5.827 | 2,665,327 | +28,178 | 0.10% | 15,530,690 |
| 2022-04-22 | 2022-04-20 | 6.256 | 2,637,149 | -9,393 | 0.10% | 16,497,998 |
| 2022-04-19 | 2022-04-13 | 6.477 | 2,646,542 | -17,701 | 0.10% | 17,142,841 |
| 2022-04-14 | 2022-04-12 | 6.464 | 2,664,243 | -158,952 | 0.10% | 17,220,623 |
| 2022-04-13 | 2022-04-11 | 6.339 | 2,823,195 | -79,475 | 0.11% | 17,896,352 |
| 2022-04-12 | 2022-04-08 | 6.394 | 2,902,670 | -36,126 | 0.11% | 18,560,847 |
| 2022-04-11 | 2022-04-07 | 6.201 | 2,938,796 | -7,947 | 0.11% | 18,222,401 |
| 2022-04-06 | 2022-04-01 | 6.214 | 2,946,743 | -1,084 | 0.11% | 18,312,463 |
| 2022-04-04 | 2022-03-31 | 6.076 | 2,947,827 | +3,974 | 0.11% | 17,911,199 |
| 2022-03-31 | 2022-03-29 | 6.021 | 2,943,853 | -14,450 | 0.11% | 17,724,073 |
| 2022-03-30 | 2022-03-28 | 6.007 | 2,958,303 | +14,450 | 0.11% | 17,770,127 |
| 2022-03-28 | 2022-03-24 | 6.104 | 2,943,853 | -2,168 | 0.11% | 17,968,543 |
| 2022-03-25 | 2022-03-23 | 6.159 | 2,946,021 | -25,288 | 0.11% | 18,144,876 |
| 2022-03-24 | 2022-03-22 | 6.090 | 2,971,309 | -23,120 | 0.11% | 18,095,002 |
| 2022-03-21 | 2022-03-17 | 5.965 | 2,994,429 | +49,853 | 0.11% | 17,862,796 |
| 2022-03-17 | 2022-03-15 | 5.315 | 2,944,576 | +41,906 | 0.11% | 15,649,921 |
| 2022-03-16 | 2022-03-14 | 5.785 | 2,902,670 | -26,733 | 0.11% | 16,793,147 |
| 2022-03-15 | 2022-03-11 | 5.855 | 2,929,403 | +7,225 | 0.11% | 17,150,534 |
| 2022-03-11 | 2022-03-09 | 5.799 | 2,922,178 | -5,780 | 0.11% | 16,946,454 |
| 2022-03-10 | 2022-03-08 | 5.799 | 2,927,958 | +21,675 | 0.11% | 16,979,974 |
| 2022-03-09 | 2022-03-07 | 5.910 | 2,906,283 | +70,806 | 0.11% | 17,176,075 |
| 2022-03-08 | 2022-03-04 | 6.145 | 2,835,477 | -72,251 | 0.11% | 17,424,778 |
| 2022-03-07 | 2022-03-03 | 6.242 | 2,907,728 | -39,738 | 0.11% | 18,150,495 |
| 2022-03-04 | 2022-03-02 | 6.187 | 2,947,466 | -18,063 | 0.11% | 18,235,366 |
| 2022-03-01 | 2022-02-25 | 6.256 | 2,965,529 | +36,126 | 0.11% | 18,552,343 |
| 2022-02-17 | 2022-02-15 | 6.477 | 2,929,403 | +13,727 | 0.11% | 18,975,059 |
| 2022-02-16 | 2022-02-14 | 6.519 | 2,915,676 | +10,838 | 0.11% | 19,007,208 |
| 2022-02-14 | 2022-02-10 | 6.685 | 2,904,838 | +72,251 | 0.11% | 19,419,015 |
| 2022-02-11 | 2022-02-09 | 6.616 | 2,832,587 | -10,838 | 0.11% | 18,739,988 |
| 2022-02-10 | 2022-02-08 | 6.560 | 2,843,425 | -20,230 | 0.11% | 18,654,270 |
| 2022-02-08 | 2022-02-04 | 6.491 | 2,863,655 | -24,927 | 0.11% | 18,588,814 |
| 2022-02-07 | 2022-01-31 | 6.381 | 2,888,582 | +14,451 | 0.11% | 18,430,783 |
| 2022-02-04 | 2022-01-27 | 6.450 | 2,874,131 | -14,451 | 0.11% | 18,537,477 |
| 2022-01-27 | 2022-01-25 | 6.381 | 2,888,582 | -5,057 | 0.11% | 18,430,783 |
| 2022-01-25 | 2022-01-21 | 6.519 | 2,893,639 | -59,968 | 0.11% | 18,863,549 |
| 2022-01-24 | 2022-01-20 | 6.505 | 2,953,607 | -55,633 | 0.11% | 19,213,599 |
| 2022-01-21 | 2022-01-19 | 6.367 | 3,009,240 | +3,612 | 0.11% | 19,158,999 |
| 2022-01-13 | 2022-01-11 | 6.242 | 3,005,628 | -151,726 | 0.11% | 18,761,602 |
| 2022-01-04 | 2021-12-31 | 6.201 | 3,157,354 | -14,450 | 0.12% | 19,577,600 |
| 2022-01-03 | 2021-12-29 | 6.159 | 3,171,804 | -14,450 | 0.12% | 19,535,499 |
| 2021-12-30 | 2021-12-28 | 6.090 | 3,186,254 | -1,807 | 0.12% | 19,403,998 |
| 2021-12-28 | 2021-12-22 | 6.021 | 3,188,061 | -195,076 | 0.12% | 19,194,377 |
| 2021-12-22 | 2021-12-20 | 6.021 | 3,383,137 | +217,474 | 0.13% | 20,368,873 |
| 2021-12-13 | 2021-12-09 | 6.325 | 3,165,663 | -39,377 | 0.12% | 20,023,456 |
| 2021-12-10 | 2021-12-08 | 6.228 | 3,205,040 | -18,785 | 0.12% | 19,962,003 |
| 2021-12-08 | 2021-12-06 | 6.214 | 3,223,825 | -53,826 | 0.12% | 20,034,382 |
| 2021-12-06 | 2021-12-02 | 6.201 | 3,277,651 | -109,099 | 0.12% | 20,323,517 |
| 2021-12-03 | 2021-12-01 | 5.952 | 3,386,750 | -21,675 | 0.13% | 20,156,250 |
| 2021-12-02 | 2021-11-30 | 5.952 | 3,408,425 | +86,701 | 0.13% | 20,285,249 |
| 2021-12-01 | 2021-11-29 | 5.868 | 3,321,724 | -55,633 | 0.12% | 19,493,398 |
| 2021-11-30 | 2021-11-26 | 5.924 | 3,377,357 | +43,350 | 0.13% | 20,006,858 |
| 2021-11-26 | 2021-11-24 | 6.035 | 3,334,007 | +5,058 | 0.13% | 20,119,220 |
| 2021-11-25 | 2021-11-23 | 6.076 | 3,328,949 | +2,890 | 0.12% | 20,226,923 |
| 2021-11-24 | 2021-11-22 | 6.062 | 3,326,059 | +2,890 | 0.12% | 20,163,328 |
| 2021-11-23 | 2021-11-19 | 6.104 | 3,323,169 | +722 | 0.12% | 20,283,793 |
| 2021-11-15 | 2021-11-11 | 6.214 | 3,322,447 | -140,166 | 0.12% | 20,647,266 |
| 2021-11-12 | 2021-11-10 | 6.035 | 3,462,613 | -216,752 | 0.13% | 20,895,299 |
| 2021-11-10 | 2021-11-08 | 5.979 | 3,679,365 | +216,752 | 0.14% | 21,999,599 |
| 2021-11-09 | 2021-11-05 | 5.910 | 3,462,613 | +38,293 | 0.13% | 20,463,974 |
| 2021-11-04 | 2021-11-02 | 6.035 | 3,424,320 | +34,680 | 0.13% | 20,664,218 |
| 2021-11-03 | 2021-11-01 | 6.214 | 3,389,640 | -61,413 | 0.13% | 21,064,835 |
| 2021-11-02 | 2021-10-29 | 6.007 | 3,451,053 | +32,152 | 0.13% | 20,730,010 |
| 2021-11-01 | 2021-10-28 | 6.021 | 3,418,901 | +8,670 | 0.13% | 20,584,197 |
| 2021-10-29 | 2021-10-27 | 6.090 | 3,410,231 | +10,837 | 0.13% | 20,767,998 |
| 2021-10-25 | 2021-10-21 | 6.228 | 3,399,394 | -5,780 | 0.13% | 21,172,501 |
| 2021-10-22 | 2021-10-20 | 6.214 | 3,405,174 | +26,010 | 0.13% | 21,161,371 |
| 2021-10-21 | 2021-10-19 | 6.131 | 3,379,164 | -10,115 | 0.13% | 20,719,112 |
| 2021-10-19 | 2021-10-15 | 6.090 | 3,389,279 | -7,225 | 0.13% | 20,640,402 |
| 2021-10-12 | 2021-10-08 | 6.270 | 3,396,504 | +18,063 | 0.13% | 21,295,531 |
| 2021-10-11 | 2021-10-07 | 6.298 | 3,378,441 | -18,063 | 0.13% | 21,275,799 |
| 2021-10-06 | 2021-10-04 | 6.214 | 3,396,504 | -135,109 | 0.13% | 21,107,491 |
| 2021-10-04 | 2021-09-29 | 6.284 | 3,531,613 | -25,649 | 0.13% | 22,191,523 |
| 2021-09-29 | 2021-09-27 | 6.214 | 3,557,262 | -79,475 | 0.13% | 22,106,518 |
| 2021-09-28 | 2021-09-24 | 6.201 | 3,636,737 | +7,586 | 0.14% | 22,550,079 |
| 2021-09-27 | 2021-09-23 | 6.298 | 3,629,151 | -3,612 | 0.14% | 22,854,650 |
| 2021-09-24 | 2021-09-21 | 6.173 | 3,632,763 | +6,863 | 0.14% | 22,424,877 |
| 2021-09-23 | 2021-09-20 | 6.214 | 3,625,900 | -4,335 | 0.14% | 22,533,067 |
| 2021-09-21 | 2021-09-17 | 6.450 | 3,630,235 | +2,890 | 0.14% | 23,414,172 |
| 2021-09-20 | 2021-09-16 | 6.394 | 3,627,345 | -48,408 | 0.14% | 23,194,712 |
| 2021-09-16 | 2021-09-14 | 6.394 | 3,675,753 | +6,503 | 0.14% | 23,504,253 |
| 2021-09-15 | 2021-09-13 | 6.505 | 3,669,250 | +10,838 | 0.14% | 23,868,950 |
| 2021-09-10 | 2021-09-08 | 6.394 | 3,658,412 | -50,937 | 0.14% | 23,393,367 |
| 2021-09-09 | 2021-09-07 | 6.381 | 3,709,349 | +8,670 | 0.14% | 23,667,739 |
| 2021-09-08 | 2021-09-06 | 6.381 | 3,700,679 | +23,843 | 0.14% | 23,612,419 |
| 2021-09-07 | 2021-09-03 | 6.353 | 3,676,836 | +52,381 | 0.14% | 23,358,508 |
| 2021-09-03 | 2021-09-01 | 6.228 | 3,624,455 | -36,125 | 0.14% | 22,574,252 |
| 2021-09-02 | 2021-08-31 | 6.048 | 3,660,580 | -7,225 | 0.14% | 22,140,605 |
| 2021-09-01 | 2021-08-30 | 5.952 | 3,667,805 | +7,225 | 0.14% | 21,828,950 |
| 2021-08-31 | 2021-08-27 | 5.938 | 3,660,580 | -10,838 | 0.14% | 21,735,285 |
| 2021-08-30 | 2021-08-26 | 5.965 | 3,671,418 | +36,126 | 0.14% | 21,901,268 |
| 2021-08-25 | 2021-08-23 | 5.772 | 3,635,292 | +10,837 | 0.14% | 20,981,354 |
| 2021-08-23 | 2021-08-19 | 5.841 | 3,624,455 | +65,026 | 0.14% | 21,169,632 |
| 2021-08-20 | 2021-08-18 | 5.979 | 3,559,429 | -46,963 | 0.13% | 21,282,480 |
| 2021-08-18 | 2021-08-16 | 5.785 | 3,606,392 | +9,031 | 0.14% | 20,864,470 |
| 2021-08-13 | 2021-08-11 | 5.882 | 3,597,361 | +10,838 | 0.13% | 21,160,752 |
| 2021-08-12 | 2021-08-10 | 5.882 | 3,586,523 | +2,890 | 0.13% | 21,097,000 |
| 2021-08-09 | 2021-08-05 | 5.827 | 3,583,633 | -7,225 | 0.13% | 20,881,600 |
| 2021-08-05 | 2021-08-03 | 5.855 | 3,590,858 | +1,445 | 0.13% | 21,023,100 |
| 2021-08-03 | 2021-07-30 | 5.619 | 3,589,413 | -7,225 | 0.13% | 20,170,080 |
| 2021-08-02 | 2021-07-29 | 5.619 | 3,596,638 | +1,445 | 0.13% | 20,210,679 |
| 2021-07-30 | 2021-07-28 | 5.550 | 3,595,193 | -7,225 | 0.13% | 19,953,759 |
| 2021-07-29 | 2021-07-27 | 5.592 | 3,602,418 | +5,780 | 0.14% | 20,143,439 |
| 2021-07-22 | 2021-07-20 | 5.799 | 3,596,638 | +36,125 | 0.13% | 20,857,819 |
| 2021-07-15 | 2021-07-13 | 5.979 | 3,560,513 | -72,250 | 0.13% | 21,288,961 |
| 2021-07-08 | 2021-07-06 | 6.589 | 3,632,763 | +3,612 | 0.14% | 23,936,454 |
| 2021-07-07 | 2021-07-05 | 6.633 | 3,629,151 | +227,531 | 0.14% | 24,072,783 |
| 2021-07-06 | 2021-07-02 | 6.663 | 3,401,620 | -205,674 | 0.14% | 22,663,591 |
| 2021-07-05 | 2021-06-30 | 6.810 | 3,607,294 | +210,094 | 0.14% | 24,564,462 |
| 2021-06-30 | 2021-06-28 | 6.883 | 3,397,200 | +146,522 | 0.14% | 23,383,617 |
| 2021-06-22 | 2021-06-18 | 6.795 | 3,250,678 | +6,799 | 0.13% | 22,088,217 |
| 2021-06-16 | 2021-06-11 | 6.868 | 3,243,879 | +5,099 | 0.13% | 22,280,568 |
| 2021-06-15 | 2021-06-10 | 6.898 | 3,238,780 | +88,389 | 0.13% | 22,340,815 |
| 2021-06-11 | 2021-06-09 | 6.942 | 3,150,391 | -179,498 | 0.13% | 21,870,121 |
| 2021-06-10 | 2021-06-08 | 7.030 | 3,329,889 | +22,438 | 0.13% | 23,410,052 |
| 2021-06-09 | 2021-06-07 | 7.016 | 3,307,451 | +210,094 | 0.13% | 23,203,662 |
| 2021-06-04 | 2021-06-02 | 6.986 | 3,097,357 | +36,715 | 0.12% | 21,638,622 |
| 2021-06-03 | 2021-06-01 | 7.074 | 3,060,642 | +6,459 | 0.12% | 21,652,215 |
| 2021-06-01 | 2021-05-28 | 7.207 | 3,054,183 | -6,119 | 0.12% | 22,010,802 |
| 2021-05-31 | 2021-05-27 | 7.133 | 3,060,302 | +6,119 | 0.12% | 21,829,850 |
| 2021-05-28 | 2021-05-26 | 7.207 | 3,054,183 | -33,996 | 0.12% | 22,010,802 |
| 2021-05-27 | 2021-05-25 | 7.339 | 3,088,179 | -8,159 | 0.12% | 22,664,583 |
| 2021-05-26 | 2021-05-24 | 7.060 | 3,096,338 | -7,479 | 0.12% | 21,859,203 |
| 2021-05-20 | 2021-05-17 | 7.001 | 3,103,817 | -22,437 | 0.12% | 21,729,403 |
| 2021-05-18 | 2021-05-14 | 7.060 | 3,126,254 | -28,556 | 0.12% | 22,070,401 |
| 2021-05-13 | 2021-05-11 | 6.692 | 3,154,810 | -21,418 | 0.13% | 21,111,998 |
| 2021-05-10 | 2021-05-06 | 6.766 | 3,176,228 | +29,917 | 0.13% | 21,488,902 |
| 2021-05-04 | 2021-04-30 | 6.810 | 3,146,311 | -20,398 | 0.13% | 21,425,323 |
| 2021-04-30 | 2021-04-28 | 6.780 | 3,166,709 | +25,157 | 0.13% | 21,471,076 |
| 2021-04-29 | 2021-04-27 | 6.839 | 3,141,552 | +6,799 | 0.13% | 21,485,325 |
| 2021-04-28 | 2021-04-26 | 6.868 | 3,134,753 | +23,797 | 0.12% | 21,531,036 |
| 2021-04-19 | 2021-04-15 | 6.868 | 3,110,956 | +27,197 | 0.12% | 21,367,587 |
| 2021-04-16 | 2021-04-14 | 6.913 | 3,083,759 | +13,598 | 0.12% | 21,316,849 |
| 2021-04-13 | 2021-04-09 | 6.957 | 3,070,161 | -5,439 | 0.12% | 21,358,317 |
| 2021-04-08 | 2021-04-01 | 7.163 | 3,075,600 | +3,399 | 0.12% | 22,029,444 |
| 2021-03-31 | 2021-03-29 | 7.207 | 3,072,201 | -40,794 | 0.12% | 22,140,653 |
| 2021-03-30 | 2021-03-26 | 6.751 | 3,112,995 | +10,198 | 0.12% | 21,015,312 |
| 2021-03-29 | 2021-03-25 | 6.721 | 3,102,797 | +20,398 | 0.12% | 20,855,197 |
| 2021-03-25 | 2021-03-23 | 6.854 | 3,082,399 | -81,590 | 0.12% | 21,126,108 |
| 2021-03-23 | 2021-03-19 | 6.751 | 3,163,989 | -81,590 | 0.13% | 21,359,564 |
| 2021-03-19 | 2021-03-17 | 6.868 | 3,245,579 | -2,720 | 0.13% | 22,292,244 |
| 2021-03-16 | 2021-03-12 | 6.824 | 3,248,299 | -13,598 | 0.13% | 22,167,602 |
| 2021-03-11 | 2021-03-09 | 6.677 | 3,261,897 | +40,115 | 0.13% | 21,780,649 |
| 2021-03-10 | 2021-03-08 | 6.736 | 3,221,782 | +33,996 | 0.13% | 21,702,330 |
| 2021-03-08 | 2021-03-04 | 6.986 | 3,187,786 | +33,996 | 0.13% | 22,270,373 |
| 2021-03-03 | 2021-03-01 | 7.104 | 3,153,790 | -67,992 | 0.13% | 22,403,952 |
| 2021-03-02 | 2021-02-26 | 7.045 | 3,221,782 | +95,188 | 0.13% | 22,697,415 |
| 2021-03-01 | 2021-02-25 | 7.192 | 3,126,594 | -33,996 | 0.12% | 22,486,666 |
| 2021-02-26 | 2021-02-24 | 7.030 | 3,160,590 | +71,392 | 0.13% | 22,219,833 |
| 2021-02-25 | 2021-02-23 | 7.148 | 3,089,198 | -6,800 | 0.12% | 22,081,407 |
| 2021-02-24 | 2021-02-22 | 7.163 | 3,095,998 | -6,799 | 0.12% | 22,175,548 |
| 2021-02-23 | 2021-02-19 | 7.310 | 3,102,797 | -39,775 | 0.12% | 22,680,597 |
| 2021-02-22 | 2021-02-18 | 7.045 | 3,142,572 | +57,793 | 0.13% | 22,139,381 |
| 2021-02-19 | 2021-02-17 | 7.221 | 3,084,779 | +33,996 | 0.12% | 22,276,670 |
| 2021-02-17 | 2021-02-11 | 6.854 | 3,050,783 | -1,360 | 0.12% | 20,909,419 |
| 2021-02-16 | 2021-02-09 | 6.810 | 3,052,143 | +142,782 | 0.12% | 20,784,070 |
| 2021-02-10 | 2021-02-08 | 6.751 | 2,909,361 | +27,197 | 0.12% | 19,640,612 |
| 2021-02-08 | 2021-02-04 | 6.751 | 2,882,164 | +2,720 | 0.11% | 19,457,010 |
| 2021-02-05 | 2021-02-03 | 7.030 | 2,879,444 | -201,595 | 0.11% | 20,243,298 |
| 2021-02-04 | 2021-02-02 | 7.060 | 3,081,039 | +226,412 | 0.12% | 21,751,197 |
| 2021-02-02 | 2021-01-29 | 6.839 | 2,854,627 | +3,399 | 0.11% | 19,523,022 |
| 2021-02-01 | 2021-01-28 | 6.971 | 2,851,228 | +20,398 | 0.11% | 19,877,191 |
| 2021-01-29 | 2021-01-27 | 7.251 | 2,830,830 | +3,399 | 0.11% | 20,526,053 |
| 2021-01-28 | 2021-01-26 | 7.369 | 2,827,431 | +10,879 | 0.11% | 20,834,087 |
| 2021-01-26 | 2021-01-22 | 7.648 | 2,816,552 | +42,155 | 0.11% | 21,540,999 |
| 2021-01-25 | 2021-01-21 | 7.927 | 2,774,397 | +33,656 | 0.11% | 21,993,893 |
| 2021-01-21 | 2021-01-19 | 7.795 | 2,740,741 | -141,423 | 0.11% | 21,364,296 |
| 2021-01-18 | 2021-01-14 | 7.516 | 2,882,164 | -67,992 | 0.11% | 21,661,290 |
| 2021-01-15 | 2021-01-13 | 7.633 | 2,950,156 | +54,394 | 0.12% | 22,519,413 |
| 2021-01-14 | 2021-01-12 | 7.677 | 2,895,762 | -20,398 | 0.12% | 22,231,978 |
| 2021-01-11 | 2021-01-07 | 7.221 | 2,916,160 | -163,180 | 0.12% | 21,058,992 |
| 2021-01-08 | 2021-01-06 | 7.295 | 3,079,340 | +166,580 | 0.12% | 22,463,843 |
| 2021-01-06 | 2021-01-04 | 7.060 | 2,912,760 | +6,799 | 0.12% | 20,563,199 |
| 2021-01-05 | 2020-12-31 | 7.148 | 2,905,961 | -71,391 | 0.12% | 20,771,640 |
| 2020-12-28 | 2020-12-22 | 6.618 | 2,977,352 | -8,159 | 0.12% | 19,705,498 |
| 2020-12-22 | 2020-12-18 | 6.721 | 2,985,511 | +6,799 | 0.12% | 20,066,868 |
| 2020-12-21 | 2020-12-17 | 6.854 | 2,978,712 | +76,151 | 0.12% | 20,415,460 |
| 2020-12-18 | 2020-12-16 | 6.766 | 2,902,561 | +2,719 | 0.12% | 19,637,397 |
| 2020-12-16 | 2020-12-14 | 6.839 | 2,899,842 | +14,278 | 0.12% | 19,832,251 |
| 2020-12-15 | 2020-12-11 | 6.839 | 2,885,564 | +3,400 | 0.11% | 19,734,603 |
| 2020-12-09 | 2020-12-07 | 7.207 | 2,882,164 | -6,799 | 0.11% | 20,771,100 |
| 2020-12-07 | 2020-12-03 | 7.663 | 2,888,963 | +67,991 | 0.12% | 22,137,289 |
| 2020-12-04 | 2020-12-02 | 7.736 | 2,820,972 | -14,278 | 0.11% | 21,823,743 |
| 2020-12-03 | 2020-12-01 | 7.619 | 2,835,250 | +4,760 | 0.11% | 21,600,602 |
| 2020-12-02 | 2020-11-30 | 7.369 | 2,830,490 | +132,583 | 0.11% | 20,856,627 |
| 2020-12-01 | 2020-11-27 | 7.530 | 2,697,907 | -340 | 0.11% | 20,316,162 |
| 2020-11-27 | 2020-11-25 | 7.339 | 2,698,247 | -6,799 | 0.11% | 19,802,817 |
| 2020-11-25 | 2020-11-23 | 7.324 | 2,705,046 | -10,199 | 0.11% | 19,812,931 |
| 2020-11-23 | 2020-11-19 | 7.104 | 2,715,245 | -1,359 | 0.11% | 19,288,608 |
| 2020-11-20 | 2020-11-18 | 7.266 | 2,716,604 | -9,519 | 0.11% | 19,737,767 |
| 2020-11-13 | 2020-11-11 | 7.104 | 2,726,123 | -6,799 | 0.11% | 19,365,883 |
| 2020-11-12 | 2020-11-10 | 7.060 | 2,732,922 | -6,800 | 0.11% | 19,293,597 |
| 2020-11-11 | 2020-11-09 | 7.060 | 2,739,722 | -6,119 | 0.11% | 19,341,603 |
| 2020-11-05 | 2020-11-03 | 6.707 | 2,745,841 | +6,799 | 0.11% | 18,415,561 |
| 2020-11-04 | 2020-11-02 | 6.721 | 2,739,042 | -13,598 | 0.11% | 18,410,247 |
| 2020-10-30 | 2020-10-28 | 6.427 | 2,752,640 | -6,799 | 0.11% | 17,691,945 |
| 2020-10-29 | 2020-10-27 | 6.413 | 2,759,439 | +33,996 | 0.11% | 17,695,059 |
| 2020-10-27 | 2020-10-22 | 6.663 | 2,725,443 | -5,440 | 0.11% | 18,158,503 |
| 2020-10-12 | 2020-10-08 | 6.604 | 2,730,883 | -40,795 | 0.11% | 18,034,087 |
| 2020-10-08 | 2020-10-06 | 6.427 | 2,771,678 | -40,795 | 0.11% | 17,814,307 |
| 2020-10-06 | 2020-09-30 | 6.398 | 2,812,473 | +6,800 | 0.11% | 17,993,778 |
| 2020-09-29 | 2020-09-25 | 6.060 | 2,805,673 | -6,800 | 0.11% | 17,001,177 |
| 2020-09-25 | 2020-09-23 | 6.104 | 2,812,473 | +6,800 | 0.11% | 17,166,477 |
| 2020-09-23 | 2020-09-21 | 6.221 | 2,805,673 | +5,439 | 0.11% | 17,455,092 |
| 2020-09-18 | 2020-09-16 | 6.163 | 2,800,234 | -87,709 | 0.11% | 17,256,514 |
| 2020-09-17 | 2020-09-15 | 6.148 | 2,887,943 | -47,594 | 0.12% | 17,754,548 |
| 2020-09-16 | 2020-09-14 | 6.148 | 2,935,537 | +6,799 | 0.12% | 18,047,148 |
| 2020-09-11 | 2020-09-09 | 6.207 | 2,928,738 | -1,360 | 0.12% | 18,177,649 |
| 2020-09-10 | 2020-09-08 | 6.324 | 2,930,098 | +110,826 | 0.12% | 18,530,850 |
| 2020-09-07 | 2020-09-03 | 6.618 | 2,819,272 | +6,799 | 0.11% | 18,659,252 |
| 2020-09-01 | 2020-08-28 | 6.927 | 2,812,473 | -101,987 | 0.11% | 19,482,918 |
| 2020-08-31 | 2020-08-27 | 6.971 | 2,914,460 | +4,079 | 0.12% | 20,318,010 |
| 2020-08-21 | 2020-08-19 | 7.148 | 2,910,381 | -2,719 | 0.12% | 20,803,234 |
| 2020-08-20 | 2020-08-18 | 7.266 | 2,913,100 | +27,196 | 0.12% | 21,165,429 |
| 2020-08-19 | 2020-08-17 | 7.354 | 2,885,904 | -19,717 | 0.11% | 21,222,503 |
| 2020-08-17 | 2020-08-13 | 7.016 | 2,905,621 | +4,079 | 0.12% | 20,384,594 |
| 2020-08-14 | 2020-08-12 | 6.986 | 2,901,542 | +33,996 | 0.12% | 20,270,628 |
| 2020-08-13 | 2020-08-11 | 6.927 | 2,867,546 | +23,797 | 0.11% | 19,864,426 |
| 2020-08-12 | 2020-08-10 | 6.986 | 2,843,749 | +6,799 | 0.11% | 19,866,877 |
| 2020-08-11 | 2020-08-07 | 7.089 | 2,836,950 | +6,800 | 0.11% | 20,111,453 |
| 2020-08-10 | 2020-08-06 | 7.383 | 2,830,150 | -13,599 | 0.11% | 20,895,747 |
| 2020-08-03 | 2020-07-30 | 6.868 | 2,843,749 | +3,400 | 0.11% | 19,532,277 |
| 2020-07-31 | 2020-07-29 | 7.060 | 2,840,349 | -30,936 | 0.11% | 20,051,999 |
| 2020-07-30 | 2020-07-28 | 6.839 | 2,871,285 | +3,059 | 0.11% | 19,636,948 |
| 2020-07-29 | 2020-07-27 | 6.810 | 2,868,226 | +13,599 | 0.11% | 19,531,657 |
| 2020-07-28 | 2020-07-24 | 6.913 | 2,854,627 | +5,439 | 0.11% | 19,732,947 |
| 2020-07-27 | 2020-07-23 | 7.516 | 2,849,188 | +20,397 | 0.11% | 21,413,455 |
| 2020-07-24 | 2020-07-22 | 7.530 | 2,828,791 | -132,243 | 0.11% | 21,301,763 |
| 2020-07-22 | 2020-07-20 | 7.854 | 2,961,034 | +182,217 | 0.12% | 23,255,698 |
| 2020-07-17 | 2020-07-15 | 8.001 | 2,778,817 | +66,292 | 0.11% | 22,233,282 |
| 2020-07-15 | 2020-07-13 | 8.354 | 2,712,525 | -3,400 | 0.11% | 22,660,360 |
| 2020-07-14 | 2020-07-10 | 8.001 | 2,715,925 | +77,851 | 0.11% | 21,730,084 |
| 2020-07-13 | 2020-07-09 | 8.545 | 2,638,074 | +40,795 | 0.11% | 22,542,799 |
| 2020-07-10 | 2020-07-08 | 8.633 | 2,597,279 | +33,996 | 0.10% | 22,423,398 |
| 2020-07-09 | 2020-07-07 | 8.236 | 2,563,283 | -180,178 | 0.10% | 21,111,997 |
| 2020-07-08 | 2020-07-06 | 9.428 | 2,743,461 | +3,739 | 0.11% | 25,865,407 |
| 2020-07-07 | 2020-07-03 | 7.688 | 2,739,722 | +42,682 | 0.11% | 21,062,149 |
| 2020-07-06 | 2020-07-02 | 7.067 | 2,697,040 | +50,551 | 0.11% | 19,060,608 |
| 2020-06-26 | 2020-06-23 | 6.538 | 2,646,489 | -13,216 | 0.11% | 17,301,602 |
| 2020-06-24 | 2020-06-22 | 6.371 | 2,659,705 | +15,199 | 0.11% | 16,945,252 |
| 2020-06-23 | 2020-06-19 | 6.129 | 2,644,506 | -15,859 | 0.11% | 16,208,098 |
| 2020-06-10 | 2020-06-08 | 5.993 | 2,660,365 | +2,643 | 0.11% | 15,942,957 |
| 2020-06-09 | 2020-06-05 | 6.053 | 2,657,722 | -66,080 | 0.11% | 16,087,998 |
| 2020-06-05 | 2020-06-03 | 5.902 | 2,723,802 | -102,423 | 0.11% | 16,075,801 |
| 2020-06-04 | 2020-06-02 | 5.932 | 2,826,225 | -31,719 | 0.12% | 16,765,838 |
| 2020-06-03 | 2020-06-01 | 5.872 | 2,857,944 | -146,696 | 0.12% | 16,781,003 |
| 2020-05-28 | 2020-05-26 | 5.524 | 3,004,640 | +3,304 | 0.12% | 16,596,549 |
| 2020-05-27 | 2020-05-25 | 5.478 | 3,001,336 | +66,079 | 0.12% | 16,442,038 |
| 2020-05-15 | 2020-05-13 | 5.857 | 2,935,257 | +33,040 | 0.12% | 17,190,542 |
| 2020-05-13 | 2020-05-11 | 5.857 | 2,902,217 | -46,256 | 0.12% | 16,997,041 |
| 2020-05-12 | 2020-05-08 | 5.887 | 2,948,473 | -45,925 | 0.12% | 17,357,182 |
| 2020-05-11 | 2020-05-07 | 5.796 | 2,994,398 | -6,608 | 0.12% | 17,355,645 |
| 2020-05-06 | 2020-05-04 | 5.751 | 3,001,006 | -3,304 | 0.12% | 17,257,701 |
| 2020-05-05 | 2020-04-29 | 5.993 | 3,004,310 | +36,674 | 0.12% | 18,004,141 |
| 2020-05-04 | 2020-04-28 | 5.917 | 2,967,636 | -26,432 | 0.12% | 17,559,812 |
| 2020-04-29 | 2020-04-27 | 5.660 | 2,994,068 | +23,128 | 0.12% | 16,945,943 |
| 2020-04-27 | 2020-04-23 | 5.630 | 2,970,940 | +77,313 | 0.12% | 16,725,122 |
| 2020-04-23 | 2020-04-21 | 5.690 | 2,893,627 | +13,216 | 0.12% | 16,465,043 |
| 2020-04-22 | 2020-04-20 | 5.857 | 2,880,411 | +66,080 | 0.12% | 16,869,332 |
| 2020-04-20 | 2020-04-16 | 5.902 | 2,814,331 | -13,216 | 0.12% | 16,610,100 |
| 2020-04-17 | 2020-04-15 | 5.857 | 2,827,547 | +2,643 | 0.12% | 16,559,731 |
| 2020-04-16 | 2020-04-14 | 5.978 | 2,824,904 | +7,930 | 0.12% | 16,886,252 |
| 2020-04-15 | 2020-04-09 | 5.857 | 2,816,974 | -66,080 | 0.12% | 16,497,809 |
| 2020-04-09 | 2020-04-07 | 5.857 | 2,883,054 | -6,608 | 0.12% | 16,884,811 |
| 2020-04-08 | 2020-04-06 | 5.690 | 2,889,662 | -5,947 | 0.12% | 16,442,482 |
| 2020-04-06 | 2020-04-02 | 5.690 | 2,895,609 | +6,608 | 0.12% | 16,476,321 |
| 2020-04-03 | 2020-04-01 | 5.539 | 2,889,001 | +19,824 | 0.12% | 16,001,520 |
| 2020-03-31 | 2020-03-27 | 5.614 | 2,869,177 | +66,080 | 0.12% | 16,108,820 |
| 2020-03-27 | 2020-03-25 | 5.584 | 2,803,097 | +52,863 | 0.11% | 15,652,978 |
| 2020-03-26 | 2020-03-24 | 5.448 | 2,750,234 | -9,251 | 0.11% | 14,983,201 |
| 2020-03-24 | 2020-03-20 | 5.524 | 2,759,485 | +13,216 | 0.11% | 15,242,401 |
| 2020-03-23 | 2020-03-19 | 5.403 | 2,746,269 | -29,075 | 0.11% | 14,836,920 |
| 2020-03-20 | 2020-03-18 | 5.599 | 2,775,344 | +1,322 | 0.11% | 15,540,000 |
| 2020-03-19 | 2020-03-17 | 5.826 | 2,774,022 | -331 | 0.11% | 16,162,298 |
| 2020-03-18 | 2020-03-16 | 5.902 | 2,774,353 | -330,398 | 0.11% | 16,374,151 |
| 2020-03-17 | 2020-03-13 | 6.068 | 3,104,751 | -66,080 | 0.13% | 18,840,986 |
| 2020-03-16 | 2020-03-12 | 6.144 | 3,170,831 | +396,478 | 0.13% | 19,481,913 |
| 2020-03-10 | 2020-03-06 | 6.795 | 2,774,353 | +66,080 | 0.11% | 18,851,266 |
| 2020-03-09 | 2020-03-05 | 6.901 | 2,708,273 | -70,045 | 0.11% | 18,689,159 |
| 2020-03-04 | 2020-03-02 | 6.628 | 2,778,318 | -66,079 | 0.11% | 18,415,713 |
| 2020-03-03 | 2020-02-28 | 6.507 | 2,844,397 | +13,216 | 0.12% | 18,509,349 |
| 2020-02-28 | 2020-02-26 | 6.613 | 2,831,181 | -2,643 | 0.12% | 18,723,263 |
| 2020-02-26 | 2020-02-24 | 6.780 | 2,833,824 | +13,215 | 0.12% | 19,212,477 |
| 2020-02-25 | 2020-02-21 | 6.916 | 2,820,609 | -17,841 | 0.12% | 19,507,048 |
| 2020-02-24 | 2020-02-20 | 7.052 | 2,838,450 | +6,608 | 0.12% | 20,017,030 |
| 2020-02-20 | 2020-02-18 | 6.568 | 2,831,842 | -4,626 | 0.12% | 18,599,070 |
| 2020-02-19 | 2020-02-17 | 6.628 | 2,836,468 | -11,894 | 0.12% | 18,801,152 |
| 2020-02-18 | 2020-02-14 | 6.356 | 2,848,362 | -425,553 | 0.12% | 18,104,100 |
| 2020-02-12 | 2020-02-10 | 6.265 | 3,273,915 | +13,216 | 0.13% | 20,511,632 |
| 2020-02-07 | 2020-02-05 | 6.159 | 3,260,699 | +8,591 | 0.13% | 20,083,416 |
| 2020-02-05 | 2020-02-03 | 5.887 | 3,252,108 | -2,644 | 0.13% | 19,144,632 |
| 2020-02-04 | 2020-01-31 | 5.902 | 3,254,752 | +4,626 | 0.13% | 19,209,452 |
| 2020-01-30 | 2020-01-24 | 6.477 | 3,250,126 | +26,432 | 0.13% | 21,051,180 |
| 2020-01-23 | 2020-01-21 | 6.644 | 3,223,694 | +13,216 | 0.13% | 21,416,614 |
| 2020-01-21 | 2020-01-17 | 6.961 | 3,210,478 | +13,216 | 0.13% | 22,349,098 |
| 2020-01-20 | 2020-01-16 | 6.931 | 3,197,262 | +5,286 | 0.13% | 22,160,328 |
| 2020-01-16 | 2020-01-14 | 7.037 | 3,191,976 | +29,405 | 0.13% | 22,461,825 |
| 2020-01-13 | 2020-01-09 | 7.067 | 3,162,571 | -10,572 | 0.13% | 22,350,623 |
| 2020-01-08 | 2020-01-06 | 7.037 | 3,173,143 | -66,080 | 0.13% | 22,329,298 |
| 2020-01-06 | 2020-01-02 | 7.143 | 3,239,223 | +72,688 | 0.13% | 23,137,441 |
| 2020-01-03 | 2019-12-31 | 6.946 | 3,166,535 | -28,415 | 0.13% | 21,995,278 |
| 2019-12-27 | 2019-12-20 | 6.795 | 3,194,950 | -19,823 | 0.13% | 21,709,153 |
| 2019-12-23 | 2019-12-19 | 6.765 | 3,214,773 | -331 | 0.13% | 21,746,547 |
| 2019-12-20 | 2019-12-18 | 6.825 | 3,215,104 | +331 | 0.13% | 21,943,406 |
| 2019-12-19 | 2019-12-17 | 6.825 | 3,214,773 | -26,432 | 0.13% | 21,941,147 |
| 2019-12-18 | 2019-12-16 | 6.538 | 3,241,205 | -2,313 | 0.13% | 21,189,598 |
| 2019-12-17 | 2019-12-13 | 6.538 | 3,243,518 | -26,432 | 0.13% | 21,204,719 |
| 2019-12-10 | 2019-12-06 | 6.190 | 3,269,950 | -13,216 | 0.13% | 20,239,365 |
| 2019-12-03 | 2019-11-29 | 6.023 | 3,283,166 | -137,445 | 0.13% | 19,774,631 |
| 2019-11-29 | 2019-11-27 | 6.068 | 3,420,611 | +15,528 | 0.14% | 20,757,762 |
| 2019-11-27 | 2019-11-25 | 6.144 | 3,405,083 | -40,969 | 0.14% | 20,921,182 |
| 2019-11-22 | 2019-11-20 | 6.190 | 3,446,052 | +13,216 | 0.14% | 21,329,349 |
| 2019-11-21 | 2019-11-19 | 6.311 | 3,432,836 | -13,216 | 0.14% | 21,663,149 |
| 2019-11-19 | 2019-11-15 | 6.129 | 3,446,052 | +13,216 | 0.14% | 21,120,749 |
| 2019-11-15 | 2019-11-13 | 6.205 | 3,432,836 | -13,216 | 0.14% | 21,299,499 |
| 2019-11-13 | 2019-11-11 | 6.371 | 3,446,052 | -7,269 | 0.14% | 21,955,149 |
| 2019-11-07 | 2019-11-05 | 6.628 | 3,453,321 | -13,216 | 0.14% | 22,889,881 |
| 2019-11-01 | 2019-10-30 | 6.114 | 3,466,537 | +14,538 | 0.14% | 21,193,841 |
| 2019-10-31 | 2019-10-29 | 6.235 | 3,451,999 | +10,242 | 0.14% | 21,522,878 |
| 2019-10-29 | 2019-10-25 | 6.235 | 3,441,757 | +6,608 | 0.14% | 21,459,020 |
| 2019-10-23 | 2019-10-21 | 6.235 | 3,435,149 | -19,824 | 0.14% | 21,417,820 |
| 2019-10-14 | 2019-10-10 | 6.295 | 3,454,973 | -15,859 | 0.14% | 21,750,561 |
| 2019-10-09 | 2019-10-04 | 6.235 | 3,470,832 | -13,216 | 0.14% | 21,640,300 |
| 2019-10-02 | 2019-09-27 | 6.265 | 3,484,048 | +13,216 | 0.14% | 21,828,151 |
| 2019-09-20 | 2019-09-18 | 6.674 | 3,470,832 | -13,877 | 0.14% | 23,163,525 |
| 2019-09-19 | 2019-09-17 | 6.583 | 3,484,709 | +19,824 | 0.14% | 22,939,727 |
| 2019-09-18 | 2019-09-16 | 6.855 | 3,464,885 | -1,321 | 0.14% | 23,753,056 |
| 2019-09-16 | 2019-09-12 | 6.825 | 3,466,206 | +13,216 | 0.14% | 23,657,202 |
| 2019-09-13 | 2019-09-11 | 6.810 | 3,452,990 | -9,252 | 0.14% | 23,514,747 |
| 2019-09-12 | 2019-09-10 | 6.704 | 3,462,242 | -7,268 | 0.14% | 23,210,988 |
| 2019-09-11 | 2019-09-09 | 6.644 | 3,469,510 | -13,216 | 0.14% | 23,049,692 |
| 2019-09-10 | 2019-09-06 | 6.492 | 3,482,726 | +16,520 | 0.14% | 22,610,443 |
| 2019-09-09 | 2019-09-05 | 6.250 | 3,466,206 | -8,591 | 0.14% | 21,663,912 |
| 2019-09-06 | 2019-09-04 | 6.023 | 3,474,797 | -26,432 | 0.14% | 20,928,831 |
| 2019-09-05 | 2019-09-03 | 5.705 | 3,501,229 | +14,868 | 0.14% | 19,975,347 |
| 2019-09-03 | 2019-08-30 | 5.660 | 3,486,361 | -211,454 | 0.14% | 19,732,242 |
| 2019-09-02 | 2019-08-29 | 5.509 | 3,697,815 | +198,238 | 0.15% | 20,369,437 |
| 2019-08-30 | 2019-08-28 | 5.554 | 3,499,577 | -14,207 | 0.14% | 19,436,322 |
| 2019-08-28 | 2019-08-26 | 5.539 | 3,513,784 | +13,216 | 0.14% | 19,462,052 |
| 2019-08-27 | 2019-08-23 | 5.720 | 3,500,568 | -102,093 | 0.14% | 20,024,551 |
| 2019-08-26 | 2019-08-22 | 5.690 | 3,602,661 | +102,093 | 0.15% | 20,499,521 |
| 2019-08-21 | 2019-08-19 | 5.796 | 3,500,568 | -85,903 | 0.14% | 20,289,426 |
| 2019-08-20 | 2019-08-16 | 5.478 | 3,586,471 | +66,079 | 0.15% | 19,647,548 |
| 2019-08-14 | 2019-08-12 | 5.736 | 3,520,392 | -13,216 | 0.14% | 20,191,227 |
| 2019-08-13 | 2019-08-09 | 5.660 | 3,533,608 | -13,216 | 0.14% | 19,999,652 |
| 2019-08-12 | 2019-08-08 | 5.766 | 3,546,824 | -13,215 | 0.15% | 20,450,178 |
| 2019-08-09 | 2019-08-07 | 5.660 | 3,560,039 | -18,172 | 0.15% | 20,149,247 |
| 2019-08-08 | 2019-08-06 | 5.736 | 3,578,211 | -33,040 | 0.15% | 20,522,848 |
| 2019-08-07 | 2019-08-05 | 5.947 | 3,611,251 | -13,216 | 0.15% | 21,477,449 |
| 2019-08-06 | 2019-08-02 | 6.144 | 3,624,467 | -49,560 | 0.15% | 22,269,099 |
| 2019-07-31 | 2019-07-29 | 6.538 | 3,674,027 | +13,216 | 0.15% | 24,019,201 |
| 2019-07-30 | 2019-07-26 | 6.598 | 3,660,811 | +13,216 | 0.15% | 24,154,401 |
| 2019-07-24 | 2019-07-22 | 6.734 | 3,647,595 | +8,590 | 0.15% | 24,564,000 |
| 2019-07-23 | 2019-07-19 | 6.901 | 3,639,005 | +4,626 | 0.15% | 25,111,923 |
| 2019-07-22 | 2019-07-18 | 6.734 | 3,634,379 | +13,216 | 0.15% | 24,475,000 |
| 2019-07-19 | 2019-07-17 | 6.749 | 3,621,163 | +13,216 | 0.15% | 24,440,799 |
| 2019-07-17 | 2019-07-15 | 6.825 | 3,607,947 | +99,119 | 0.15% | 24,624,599 |
| 2019-07-16 | 2019-07-12 | 6.749 | 3,508,828 | -13,216 | 0.14% | 23,682,602 |
| 2019-07-15 | 2019-07-11 | 6.765 | 3,522,044 | -13,216 | 0.14% | 23,825,102 |
| 2019-07-12 | 2019-07-10 | 6.734 | 3,535,260 | -26,431 | 0.14% | 23,807,503 |
| 2019-07-04 | 2019-07-02 | 7.037 | 3,561,691 | +5,947 | 0.15% | 25,063,497 |
| 2019-07-02 | 2019-06-27 | 6.992 | 3,555,744 | -39,978 | 0.15% | 24,860,218 |
| 2019-06-28 | 2019-06-26 | 6.780 | 3,595,722 | -13,216 | 0.15% | 24,377,917 |
| 2019-06-27 | 2019-06-25 | 6.734 | 3,608,938 | +26,101 | 0.15% | 24,303,672 |
| 2019-06-25 | 2019-06-21 | 6.916 | 3,582,837 | +6,608 | 0.15% | 24,778,540 |
| 2019-06-24 | 2019-06-20 | 6.916 | 3,576,229 | -59,472 | 0.15% | 24,732,840 |
| 2019-06-21 | 2019-06-19 | 6.689 | 3,635,701 | -21,145 | 0.15% | 24,318,843 |
| 2019-06-20 | 2019-06-18 | 6.447 | 3,656,846 | -39,648 | 0.15% | 23,574,839 |
| 2019-06-19 | 2019-06-17 | 6.356 | 3,696,494 | -19,824 | 0.15% | 23,494,801 |
| 2019-06-18 | 2019-06-14 | 6.371 | 3,716,318 | -33,040 | 0.15% | 23,677,042 |
| 2019-06-17 | 2019-06-13 | 6.477 | 3,749,358 | -33,039 | 0.15% | 24,284,723 |
| 2019-06-13 | 2019-06-11 | 6.734 | 3,782,397 | -9,912 | 0.16% | 25,471,797 |
| 2019-06-12 | 2019-06-10 | 6.250 | 3,792,309 | -19,824 | 0.16% | 23,702,068 |
| 2019-06-11 | 2019-06-06 | 6.159 | 3,812,133 | -46,256 | 0.16% | 23,479,829 |
| 2019-06-10 | 2019-06-05 | 6.159 | 3,858,389 | -33,040 | 0.16% | 23,764,730 |
| 2019-06-06 | 2019-06-04 | 6.159 | 3,891,429 | -59,471 | 0.16% | 23,968,232 |
| 2019-06-05 | 2019-06-03 | 6.356 | 3,950,900 | -39,648 | 0.16% | 25,111,797 |
| 2019-06-04 | 2019-05-31 | 6.371 | 3,990,548 | -39,648 | 0.16% | 25,424,189 |
| 2019-06-03 | 2019-05-30 | 6.417 | 4,030,196 | -33,040 | 0.17% | 25,859,760 |
| 2019-05-31 | 2019-05-29 | 6.757 | 4,063,236 | -33,040 | 0.17% | 27,454,495 |
| 2019-05-30 | 2019-05-28 | 6.912 | 4,096,276 | +31,687 | 0.17% | 28,312,550 |
| 2019-05-29 | 2019-05-27 | 6.819 | 4,064,589 | -19,359 | 0.17% | 27,715,597 |
| 2019-05-28 | 2019-05-24 | 6.726 | 4,083,948 | -14,518 | 0.17% | 27,467,862 |
| 2019-05-27 | 2019-05-23 | 6.741 | 4,098,466 | -96,792 | 0.17% | 27,629,022 |
| 2019-05-22 | 2019-05-20 | 6.819 | 4,195,258 | -96,791 | 0.18% | 28,606,602 |
| 2019-05-21 | 2019-05-17 | 7.005 | 4,292,049 | -1,045,346 | 0.18% | 30,064,780 |
| 2019-05-20 | 2019-05-16 | 7.129 | 5,337,395 | +12,905 | 0.22% | 38,048,899 |
| 2019-05-16 | 2019-05-14 | 7.098 | 5,324,490 | -40,007 | 0.22% | 37,791,873 |
| 2019-05-15 | 2019-05-10 | 7.299 | 5,364,497 | -129,055 | 0.23% | 39,156,587 |
| 2019-05-10 | 2019-05-08 | 7.129 | 5,493,552 | -90,338 | 0.23% | 39,162,102 |
| 2019-05-09 | 2019-05-07 | 7.330 | 5,583,890 | -51,300 | 0.23% | 40,931,053 |
| 2019-05-08 | 2019-05-06 | 7.361 | 5,635,190 | +51,622 | 0.24% | 41,481,752 |
| 2019-05-07 | 2019-05-03 | 7.997 | 5,583,568 | +323 | 0.23% | 44,649,483 |
| 2019-05-06 | 2019-05-02 | 7.857 | 5,583,245 | +25,811 | 0.23% | 43,868,175 |
| 2019-05-02 | 2019-04-29 | 7.950 | 5,557,434 | +60,978 | 0.23% | 44,182,125 |
| 2019-04-30 | 2019-04-26 | 8.121 | 5,496,456 | +323 | 0.23% | 44,634,324 |
| 2019-04-29 | 2019-04-25 | 8.198 | 5,496,133 | +31,941 | 0.23% | 45,057,576 |
| 2019-04-26 | 2019-04-24 | 8.353 | 5,464,192 | -322 | 0.23% | 45,642,522 |
| 2019-04-25 | 2019-04-23 | 8.353 | 5,464,514 | +29,037 | 0.23% | 45,645,212 |
| 2019-04-24 | 2019-04-18 | 8.632 | 5,435,477 | -12,905 | 0.23% | 46,918,895 |
| 2019-04-23 | 2019-04-17 | 8.647 | 5,448,382 | +94,532 | 0.23% | 47,114,726 |
| 2019-04-18 | 2019-04-16 | 8.616 | 5,353,850 | -37,426 | 0.22% | 46,131,323 |
| 2019-04-17 | 2019-04-15 | 8.369 | 5,391,276 | -4,839 | 0.23% | 45,117,003 |
| 2019-04-16 | 2019-04-12 | 8.307 | 5,396,115 | -3,227 | 0.23% | 44,822,998 |
| 2019-04-15 | 2019-04-11 | 8.198 | 5,399,342 | +2,904 | 0.23% | 44,264,079 |
| 2019-04-12 | 2019-04-10 | 8.369 | 5,396,438 | +6,453 | 0.23% | 45,160,201 |
| 2019-04-11 | 2019-04-09 | 8.523 | 5,389,985 | +20,326 | 0.23% | 45,941,499 |
| 2019-04-10 | 2019-04-08 | 8.632 | 5,369,659 | +30,973 | 0.23% | 46,350,756 |
| 2019-04-09 | 2019-04-04 | 8.818 | 5,338,686 | -3,226 | 0.22% | 47,076,218 |
| 2019-04-08 | 2019-04-03 | 8.787 | 5,341,912 | +46,460 | 0.22% | 46,939,095 |
| 2019-04-04 | 2019-04-02 | 8.508 | 5,295,452 | -51,622 | 0.22% | 45,053,683 |
| 2019-04-03 | 2019-04-01 | 8.462 | 5,347,074 | -260,046 | 0.22% | 45,244,288 |
| 2019-04-02 | 2019-03-29 | 7.997 | 5,607,120 | +160,028 | 0.24% | 44,837,818 |
| 2019-03-29 | 2019-03-27 | 7.578 | 5,447,092 | +58,075 | 0.23% | 41,278,935 |
| 2019-03-28 | 2019-03-26 | 7.640 | 5,389,017 | -149,059 | 0.23% | 41,172,894 |
| 2019-03-27 | 2019-03-25 | 7.594 | 5,538,076 | +50,977 | 0.23% | 42,054,252 |
| 2019-03-22 | 2019-03-20 | 8.152 | 5,487,099 | -61,624 | 0.23% | 44,728,410 |
| 2019-03-21 | 2019-03-19 | 8.307 | 5,548,723 | -19,358 | 0.23% | 46,090,642 |
| 2019-03-20 | 2019-03-18 | 8.338 | 5,568,081 | +2,258 | 0.23% | 46,424,019 |
| 2019-03-19 | 2019-03-15 | 8.090 | 5,565,823 | +41,621 | 0.23% | 45,025,113 |
| 2019-03-18 | 2019-03-14 | 8.090 | 5,524,202 | +16,777 | 0.23% | 44,688,417 |
| 2019-03-15 | 2019-03-13 | 8.167 | 5,507,425 | +43,233 | 0.23% | 44,979,449 |
| 2019-03-14 | 2019-03-12 | 8.446 | 5,464,192 | +101,954 | 0.23% | 46,150,602 |
| 2019-03-13 | 2019-03-11 | 8.276 | 5,362,238 | +1,936 | 0.23% | 44,375,398 |
| 2019-03-12 | 2019-03-08 | 8.090 | 5,360,302 | +18,713 | 0.23% | 43,362,537 |
| 2019-03-11 | 2019-03-07 | 8.616 | 5,341,589 | +4,839 | 0.22% | 46,025,676 |
| 2019-03-08 | 2019-03-06 | 8.880 | 5,336,750 | -55,171 | 0.22% | 47,389,966 |
| 2019-03-07 | 2019-03-05 | 8.818 | 5,391,921 | +119,699 | 0.23% | 47,545,641 |
| 2019-03-06 | 2019-03-04 | 8.864 | 5,272,222 | -110,665 | 0.22% | 46,735,257 |
| 2019-03-05 | 2019-03-01 | 8.833 | 5,382,887 | +5,485 | 0.23% | 47,549,400 |
| 2019-03-04 | 2019-02-28 | 8.276 | 5,377,402 | -238,107 | 0.23% | 44,500,888 |
| 2019-03-01 | 2019-02-27 | 8.554 | 5,615,509 | -149,704 | 0.24% | 48,037,802 |
| 2019-02-28 | 2019-02-26 | 8.740 | 5,765,213 | +627,853 | 0.24% | 50,390,583 |
| 2019-02-27 | 2019-02-25 | 9.205 | 5,137,360 | -108,729 | 0.22% | 47,291,312 |
| 2019-02-26 | 2019-02-22 | 8.353 | 5,246,089 | +662,698 | 0.22% | 43,820,703 |
| 2019-02-25 | 2019-02-21 | 7.671 | 4,583,391 | -45,814 | 0.19% | 35,159,851 |
| 2019-02-22 | 2019-02-20 | 7.501 | 4,629,205 | -83,886 | 0.19% | 34,722,157 |
| 2019-02-21 | 2019-02-19 | 7.284 | 4,713,091 | +6,775 | 0.20% | 34,328,798 |
| 2019-02-20 | 2019-02-18 | 7.346 | 4,706,316 | +74,852 | 0.20% | 34,571,191 |
| 2019-02-19 | 2019-02-15 | 6.989 | 4,631,464 | +45,169 | 0.19% | 32,370,526 |
| 2019-02-18 | 2019-02-14 | 7.237 | 4,586,295 | +38,394 | 0.19% | 33,192,028 |
| 2019-02-15 | 2019-02-13 | 7.253 | 4,547,901 | +180,677 | 0.19% | 32,984,642 |
| 2019-02-14 | 2019-02-12 | 6.881 | 4,367,224 | -45,169 | 0.18% | 30,049,923 |
| 2019-02-13 | 2019-02-11 | 6.617 | 4,412,393 | -64,527 | 0.19% | 29,198,261 |
| 2019-02-11 | 2019-02-04 | 6.493 | 4,476,920 | +51,622 | 0.19% | 29,070,217 |
| 2019-02-08 | 2019-01-31 | 6.276 | 4,425,298 | +9,679 | 0.19% | 27,774,897 |
| 2019-02-01 | 2019-01-30 | 6.106 | 4,415,619 | +22,584 | 0.19% | 26,961,418 |
| 2019-01-28 | 2019-01-24 | 6.199 | 4,393,035 | -32,263 | 0.18% | 27,232,002 |
| 2019-01-25 | 2019-01-23 | 6.059 | 4,425,298 | +66,786 | 0.19% | 26,814,778 |
| 2019-01-24 | 2019-01-22 | 6.059 | 4,358,512 | -1,614 | 0.18% | 26,410,093 |
| 2019-01-22 | 2019-01-18 | 6.261 | 4,360,126 | +6,453 | 0.18% | 27,298,283 |
| 2019-01-21 | 2019-01-17 | 6.075 | 4,353,673 | -96,146 | 0.18% | 26,448,241 |
| 2019-01-18 | 2019-01-16 | 6.106 | 4,449,819 | -19,358 | 0.19% | 27,170,241 |
| 2019-01-17 | 2019-01-15 | 6.044 | 4,469,177 | +21,294 | 0.19% | 27,011,399 |
| 2019-01-16 | 2019-01-14 | 5.780 | 4,447,883 | +64,527 | 0.19% | 25,710,890 |
| 2019-01-14 | 2019-01-10 | 5.889 | 4,383,356 | -9,679 | 0.18% | 25,813,403 |
| 2019-01-11 | 2019-01-09 | 5.873 | 4,393,035 | -61,946 | 0.18% | 25,802,322 |
| 2019-01-10 | 2019-01-08 | 5.827 | 4,454,981 | -2,904 | 0.19% | 25,959,040 |
| 2019-01-09 | 2019-01-07 | 5.765 | 4,457,885 | +341,028 | 0.19% | 25,699,621 |
| 2019-01-08 | 2019-01-04 | 5.703 | 4,116,857 | -16,132 | 0.17% | 23,478,401 |
| 2019-01-07 | 2019-01-03 | 5.393 | 4,132,989 | +107,116 | 0.17% | 22,289,402 |
| 2019-01-04 | 2019-01-02 | 5.331 | 4,025,873 | +30,328 | 0.17% | 21,462,160 |
| 2019-01-03 | 2018-12-31 | 5.486 | 3,995,545 | -32,264 | 0.17% | 21,919,680 |
| 2019-01-02 | 2018-12-27 | 5.316 | 4,027,809 | +91,952 | 0.17% | 21,410,061 |
| 2018-12-27 | 2018-12-20 | 5.579 | 3,935,857 | +42,911 | 0.17% | 21,958,200 |
| 2018-12-20 | 2018-12-18 | 5.703 | 3,892,946 | +9,679 | 0.16% | 22,201,439 |
| 2018-12-17 | 2018-12-13 | 6.121 | 3,883,267 | +29,683 | 0.16% | 23,771,099 |
| 2018-12-14 | 2018-12-12 | 6.013 | 3,853,584 | +21,294 | 0.16% | 23,171,357 |
| 2018-12-13 | 2018-12-11 | 5.997 | 3,832,290 | +4,517 | 0.16% | 22,983,928 |
| 2018-12-11 | 2018-12-07 | 6.214 | 3,827,773 | +64,527 | 0.16% | 23,787,317 |
| 2018-12-10 | 2018-12-06 | 6.400 | 3,763,246 | -19,036 | 0.16% | 24,086,161 |
| 2018-12-06 | 2018-12-04 | 6.896 | 3,782,282 | -3,871 | 0.16% | 26,083,678 |
| 2018-12-05 | 2018-12-03 | 6.803 | 3,786,153 | -174,225 | 0.16% | 25,758,324 |
| 2018-12-04 | 2018-11-30 | 6.509 | 3,960,378 | +145,833 | 0.17% | 25,777,503 |
| 2018-12-03 | 2018-11-29 | 6.493 | 3,814,545 | -3,872 | 0.16% | 24,769,183 |
| 2018-11-30 | 2018-11-28 | 6.602 | 3,818,417 | +4,517 | 0.16% | 25,208,550 |
| 2018-11-29 | 2018-11-27 | 6.447 | 3,813,900 | -25,166 | 0.16% | 24,587,680 |
| 2018-11-28 | 2018-11-26 | 6.323 | 3,839,066 | -12,260 | 0.16% | 24,273,962 |
| 2018-11-27 | 2018-11-23 | 6.354 | 3,851,326 | -12,905 | 0.16% | 24,470,850 |
| 2018-11-23 | 2018-11-21 | 6.648 | 3,864,231 | -19,359 | 0.16% | 25,690,662 |
| 2018-11-21 | 2018-11-19 | 6.633 | 3,883,590 | -3,871 | 0.16% | 25,759,182 |
| 2018-11-19 | 2018-11-15 | 6.462 | 3,887,461 | -6,453 | 0.16% | 25,122,162 |
| 2018-11-15 | 2018-11-13 | 6.323 | 3,893,914 | -94,533 | 0.16% | 24,620,759 |
| 2018-11-09 | 2018-11-07 | 6.354 | 3,988,447 | -25,811 | 0.17% | 25,342,100 |
| 2018-11-08 | 2018-11-06 | 6.571 | 4,014,258 | +25,811 | 0.17% | 26,377,040 |
| 2018-11-07 | 2018-11-05 | 6.602 | 3,988,447 | +7,098 | 0.17% | 26,331,060 |
| 2018-11-06 | 2018-11-02 | 6.617 | 3,981,349 | -48,396 | 0.17% | 26,345,900 |
| 2018-11-05 | 2018-11-01 | 6.369 | 4,029,745 | -38,716 | 0.17% | 25,666,952 |
| 2018-11-02 | 2018-10-31 | 6.106 | 4,068,461 | -21,939 | 0.17% | 24,841,699 |
| 2018-11-01 | 2018-10-30 | 6.044 | 4,090,400 | -35,491 | 0.17% | 24,722,097 |
| 2018-10-31 | 2018-10-29 | 5.734 | 4,125,891 | -7,743 | 0.17% | 23,657,802 |
| 2018-10-29 | 2018-10-25 | 6.075 | 4,133,634 | +6,453 | 0.17% | 25,111,520 |
| 2018-10-26 | 2018-10-24 | 5.718 | 4,127,181 | +36,781 | 0.17% | 23,601,239 |
| 2018-10-24 | 2018-10-22 | 5.811 | 4,090,400 | -83,886 | 0.17% | 23,771,247 |
| 2018-10-15 | 2018-10-11 | 5.161 | 4,174,286 | -8,389 | 0.18% | 21,541,768 |
| 2018-09-28 | 2018-09-26 | 5.827 | 4,182,675 | -19,358 | 0.18% | 24,372,321 |
| 2018-09-27 | 2018-09-24 | 5.703 | 4,202,033 | -45,169 | 0.18% | 23,964,159 |
| 2018-09-26 | 2018-09-21 | 5.889 | 4,247,202 | -19,359 | 0.18% | 25,011,598 |
| 2018-09-14 | 2018-09-12 | 5.471 | 4,266,561 | -493,958 | 0.18% | 23,340,362 |
| 2018-09-12 | 2018-09-10 | 5.424 | 4,760,519 | +6,453 | 0.20% | 25,821,250 |
| 2018-09-07 | 2018-09-05 | 5.687 | 4,754,066 | +15,809 | 0.20% | 27,038,724 |
| 2018-09-05 | 2018-09-03 | 5.858 | 4,738,257 | +16,132 | 0.20% | 27,756,540 |
| 2018-09-04 | 2018-08-31 | 5.951 | 4,722,125 | +32,264 | 0.20% | 28,101,120 |
| 2018-09-03 | 2018-08-30 | 6.168 | 4,689,861 | -193,583 | 0.20% | 28,926,638 |
| 2018-08-30 | 2018-08-28 | 6.400 | 4,883,444 | -12,905 | 0.21% | 31,255,841 |
| 2018-08-29 | 2018-08-27 | 6.462 | 4,896,349 | -32,264 | 0.21% | 31,641,957 |
| 2018-08-24 | 2018-08-22 | 6.230 | 4,928,613 | +29,360 | 0.21% | 30,704,759 |
| 2018-08-22 | 2018-08-20 | 6.121 | 4,899,253 | -172,934 | 0.21% | 29,990,374 |
| 2018-08-16 | 2018-08-14 | 6.090 | 5,072,187 | -142,606 | 0.21% | 30,891,765 |
| 2018-08-15 | 2018-08-13 | 6.044 | 5,214,793 | +64,528 | 0.22% | 31,517,851 |
| 2018-08-07 | 2018-08-03 | 5.997 | 5,150,265 | -48,396 | 0.22% | 30,888,403 |
| 2018-07-31 | 2018-07-27 | 6.354 | 5,198,661 | -3,872 | 0.22% | 33,031,650 |
| 2018-07-30 | 2018-07-26 | 6.354 | 5,202,533 | -64,527 | 0.22% | 33,056,253 |
| 2018-07-26 | 2018-07-24 | 6.447 | 5,267,060 | -6,453 | 0.22% | 33,955,999 |
| 2018-07-25 | 2018-07-23 | 6.106 | 5,273,513 | -44,201 | 0.22% | 32,199,651 |
| 2018-07-24 | 2018-07-20 | 6.059 | 5,317,714 | +70,980 | 0.22% | 32,222,309 |
| 2018-07-13 | 2018-07-11 | 5.935 | 5,246,734 | -32,264 | 0.22% | 31,141,730 |
| 2018-07-10 | 2018-07-06 | 6.013 | 5,278,998 | -12,905 | 0.22% | 31,742,282 |
| 2018-07-09 | 2018-07-05 | 6.059 | 5,291,903 | -74,530 | 0.22% | 32,065,909 |
| 2018-07-06 | 2018-07-04 | 6.075 | 5,366,433 | -82,272 | 0.23% | 32,600,683 |
| 2018-07-03 | 2018-06-28 | 6.075 | 5,448,705 | -93,565 | 0.23% | 33,100,479 |
| 2018-06-28 | 2018-06-26 | 6.656 | 5,542,270 | -15,187 | 0.23% | 36,891,877 |
| 2018-06-27 | 2018-06-25 | 6.689 | 5,557,457 | +12,439 | 0.24% | 37,171,678 |
| 2018-06-26 | 2018-06-22 | 6.817 | 5,545,018 | -20,525 | 0.24% | 37,801,719 |
| 2018-06-25 | 2018-06-21 | 6.769 | 5,565,543 | -6,219 | 0.24% | 37,673,187 |
| 2018-06-21 | 2018-06-19 | 7.058 | 5,571,762 | +83,963 | 0.24% | 39,327,814 |
| 2018-06-15 | 2018-06-13 | 7.653 | 5,487,799 | +12,439 | 0.24% | 41,999,863 |
| 2018-06-13 | 2018-06-11 | 7.750 | 5,475,360 | +1,866 | 0.24% | 42,432,874 |
| 2018-06-12 | 2018-06-08 | 7.782 | 5,473,494 | +6,220 | 0.24% | 42,594,423 |
| 2018-06-08 | 2018-06-06 | 7.862 | 5,467,274 | -18,659 | 0.24% | 42,985,544 |
| 2018-06-06 | 2018-06-04 | 7.894 | 5,485,933 | +18,659 | 0.24% | 43,308,657 |
| 2018-06-04 | 2018-05-31 | 7.894 | 5,467,274 | +62,195 | 0.24% | 43,161,354 |
| 2018-06-01 | 2018-05-30 | 7.750 | 5,405,079 | +18,659 | 0.24% | 41,888,211 |
| 2018-05-31 | 2018-05-29 | 7.894 | 5,386,420 | -6,220 | 0.23% | 42,523,053 |
| 2018-05-30 | 2018-05-28 | 8.007 | 5,392,640 | -1,866 | 0.23% | 43,179,091 |
| 2018-05-25 | 2018-05-23 | 7.959 | 5,394,506 | +10,263 | 0.23% | 42,933,828 |
| 2018-05-24 | 2018-05-21 | 8.071 | 5,384,243 | +6,219 | 0.23% | 43,458,136 |
| 2018-05-23 | 2018-05-18 | 8.071 | 5,378,024 | +9,329 | 0.23% | 43,407,941 |
| 2018-05-18 | 2018-05-16 | 8.104 | 5,368,695 | +24,878 | 0.23% | 43,505,283 |
| 2018-05-17 | 2018-05-15 | 8.200 | 5,343,817 | +71,836 | 0.23% | 43,819,204 |
| 2018-05-16 | 2018-05-14 | 8.361 | 5,271,981 | -91,427 | 0.23% | 44,077,800 |
| 2018-05-14 | 2018-05-10 | 8.039 | 5,363,408 | +31,720 | 0.23% | 43,117,500 |
| 2018-05-10 | 2018-05-08 | 8.184 | 5,331,688 | -13,061 | 0.23% | 43,634,021 |
| 2018-05-09 | 2018-05-07 | 8.104 | 5,344,749 | -6,220 | 0.23% | 43,311,236 |
| 2018-05-04 | 2018-05-02 | 8.184 | 5,350,969 | +12,439 | 0.23% | 43,791,815 |
| 2018-05-03 | 2018-04-30 | 8.361 | 5,338,530 | -37,317 | 0.23% | 44,634,200 |
| 2018-05-02 | 2018-04-27 | 7.878 | 5,375,847 | +26,744 | 0.23% | 42,353,149 |
| 2018-04-30 | 2018-04-26 | 7.814 | 5,349,103 | +18,347 | 0.23% | 41,798,429 |
| 2018-04-25 | 2018-04-23 | 7.894 | 5,330,756 | +28,299 | 0.23% | 42,083,614 |
| 2018-04-20 | 2018-04-18 | 7.959 | 5,302,457 | +29,854 | 0.23% | 42,201,227 |
| 2018-04-19 | 2018-04-17 | 8.007 | 5,272,603 | +29,854 | 0.23% | 42,217,950 |
| 2018-04-18 | 2018-04-16 | 8.120 | 5,242,749 | +31,097 | 0.23% | 42,568,973 |
| 2018-04-17 | 2018-04-13 | 8.329 | 5,211,652 | -24,878 | 0.23% | 43,405,813 |
| 2018-04-16 | 2018-04-12 | 8.345 | 5,236,530 | +62,196 | 0.23% | 43,697,207 |
| 2018-04-13 | 2018-04-11 | 8.441 | 5,174,334 | -31,098 | 0.23% | 43,677,371 |
| 2018-04-12 | 2018-04-10 | 8.393 | 5,205,432 | +165,439 | 0.23% | 43,688,789 |
| 2018-04-09 | 2018-04-04 | 8.104 | 5,039,993 | -31,097 | 0.22% | 40,841,642 |
| 2018-04-06 | 2018-04-03 | 8.280 | 5,071,090 | -39,805 | 0.22% | 41,990,522 |
| 2018-04-04 | 2018-03-29 | 8.393 | 5,110,895 | +6,219 | 0.22% | 42,895,347 |
| 2018-04-03 | 2018-03-28 | 8.554 | 5,104,676 | -6,219 | 0.22% | 43,663,902 |
| 2018-03-28 | 2018-03-26 | 8.666 | 5,110,895 | +4,975 | 0.22% | 44,292,322 |
| 2018-03-23 | 2018-03-21 | 8.859 | 5,105,920 | -6,219 | 0.22% | 45,234,348 |
| 2018-03-22 | 2018-03-20 | 8.827 | 5,112,139 | -12,439 | 0.22% | 45,125,053 |
| 2018-03-21 | 2018-03-19 | 8.891 | 5,124,578 | +6,219 | 0.22% | 45,564,433 |
| 2018-03-20 | 2018-03-16 | 8.940 | 5,118,359 | +6,220 | 0.22% | 45,756,022 |
| 2018-03-19 | 2018-03-15 | 9.020 | 5,112,139 | -3,421 | 0.22% | 46,111,393 |
| 2018-03-14 | 2018-03-12 | 9.213 | 5,115,560 | +2,799 | 0.22% | 47,129,250 |
| 2018-03-13 | 2018-03-09 | 9.052 | 5,112,761 | -1,866 | 0.22% | 46,281,414 |
| 2018-03-12 | 2018-03-08 | 8.924 | 5,114,627 | -90,805 | 0.22% | 45,640,425 |
| 2018-03-08 | 2018-03-06 | 9.020 | 5,205,432 | -401,160 | 0.23% | 46,952,894 |
| 2018-03-07 | 2018-03-05 | 8.714 | 5,606,592 | -323,415 | 0.24% | 48,858,594 |
| 2018-03-06 | 2018-03-02 | 8.698 | 5,930,007 | +134,342 | 0.26% | 51,581,646 |
| 2018-03-05 | 2018-03-01 | 8.924 | 5,795,665 | +2,488 | 0.25% | 51,717,674 |
| 2018-03-02 | 2018-02-28 | 8.827 | 5,793,177 | -49,756 | 0.25% | 51,136,603 |
| 2018-02-28 | 2018-02-26 | 9.149 | 5,842,933 | +57,219 | 0.25% | 53,454,701 |
| 2018-02-27 | 2018-02-23 | 9.084 | 5,785,714 | -6,219 | 0.25% | 52,559,126 |
| 2018-02-26 | 2018-02-22 | 8.956 | 5,791,933 | -62,196 | 0.25% | 51,870,622 |
| 2018-02-23 | 2018-02-21 | 8.972 | 5,854,129 | +66,549 | 0.26% | 52,521,753 |
| 2018-02-22 | 2018-02-20 | 8.875 | 5,787,580 | -24,878 | 0.25% | 51,366,363 |
| 2018-02-21 | 2018-02-15 | 8.827 | 5,812,458 | +37,317 | 0.25% | 51,306,797 |
| 2018-02-20 | 2018-02-13 | 8.650 | 5,775,141 | +3,732 | 0.25% | 49,955,993 |
| 2018-02-14 | 2018-02-12 | 8.570 | 5,771,409 | -8,085 | 0.25% | 49,459,736 |
| 2018-02-13 | 2018-02-09 | 8.457 | 5,779,494 | +589,611 | 0.25% | 48,878,547 |
| 2018-02-09 | 2018-02-07 | 8.956 | 5,189,883 | -71,214 | 0.23% | 46,478,863 |
| 2018-02-08 | 2018-02-06 | 9.165 | 5,261,097 | +114,750 | 0.23% | 48,216,301 |
| 2018-02-07 | 2018-02-05 | 9.888 | 5,146,347 | -5,286 | 0.22% | 50,888,179 |
| 2018-02-05 | 2018-02-01 | 9.969 | 5,151,633 | -37,317 | 0.22% | 51,354,598 |
| 2018-02-02 | 2018-01-31 | 10.274 | 5,188,950 | -105,421 | 0.23% | 53,311,766 |
| 2018-02-01 | 2018-01-30 | 10.290 | 5,294,371 | +96,402 | 0.23% | 54,479,997 |
| 2018-01-31 | 2018-01-29 | 10.596 | 5,197,969 | +63,440 | 0.23% | 55,075,929 |
| 2018-01-30 | 2018-01-26 | 10.949 | 5,134,529 | -40,738 | 0.22% | 56,219,950 |
| 2018-01-29 | 2018-01-25 | 10.869 | 5,175,267 | +138,695 | 0.23% | 56,249,956 |
| 2018-01-26 | 2018-01-24 | 11.174 | 5,036,572 | +101,689 | 0.22% | 56,281,100 |
| 2018-01-25 | 2018-01-23 | 10.580 | 4,934,883 | +142,427 | 0.21% | 52,209,013 |
| 2018-01-24 | 2018-01-22 | 10.628 | 4,792,456 | +18,659 | 0.21% | 50,933,359 |
| 2018-01-23 | 2018-01-19 | 10.499 | 4,773,797 | +137,762 | 0.21% | 50,121,015 |
| 2018-01-22 | 2018-01-18 | 10.145 | 4,636,035 | +50,379 | 0.20% | 47,034,745 |
| 2018-01-19 | 2018-01-17 | 10.129 | 4,585,656 | +35,451 | 0.20% | 46,449,896 |
| 2018-01-18 | 2018-01-16 | 9.567 | 4,550,205 | +241,939 | 0.20% | 43,530,199 |
| 2018-01-17 | 2018-01-15 | 9.245 | 4,308,266 | +6,220 | 0.19% | 39,830,255 |
| 2018-01-16 | 2018-01-12 | 9.406 | 4,302,046 | -1,244 | 0.19% | 40,464,450 |
| 2018-01-15 | 2018-01-11 | 9.518 | 4,303,290 | -311 | 0.19% | 40,960,481 |
| 2018-01-12 | 2018-01-10 | 9.744 | 4,303,601 | +6,531 | 0.19% | 41,932,171 |
| 2018-01-11 | 2018-01-09 | 9.744 | 4,297,070 | -43,537 | 0.19% | 41,868,537 |
| 2018-01-10 | 2018-01-08 | 9.856 | 4,340,607 | +80,543 | 0.19% | 42,781,270 |
| 2018-01-09 | 2018-01-05 | 9.599 | 4,260,064 | +2,488 | 0.19% | 40,891,513 |
| 2018-01-05 | 2018-01-03 | 9.486 | 4,257,576 | +31,408 | 0.19% | 40,388,447 |
| 2018-01-04 | 2018-01-02 | 9.567 | 4,226,168 | +62,195 | 0.18% | 40,430,252 |
| 2018-01-02 | 2017-12-28 | 9.213 | 4,163,973 | -2,176 | 0.18% | 38,362,355 |
| 2017-12-22 | 2017-12-20 | 8.956 | 4,166,149 | +6,219 | 0.18% | 37,310,642 |
| 2017-12-21 | 2017-12-19 | 8.988 | 4,159,930 | -62,195 | 0.18% | 37,388,717 |
| 2017-12-20 | 2017-12-18 | 8.972 | 4,222,125 | -93,293 | 0.18% | 37,879,829 |
| 2017-12-19 | 2017-12-15 | 8.988 | 4,315,418 | +4,976 | 0.19% | 38,786,215 |
| 2017-12-15 | 2017-12-13 | 9.165 | 4,310,442 | -933 | 0.19% | 39,503,847 |
| 2017-12-14 | 2017-12-12 | 9.036 | 4,311,375 | -341,141 | 0.19% | 38,957,838 |
| 2017-12-13 | 2017-12-11 | 9.325 | 4,652,516 | +373,171 | 0.20% | 43,386,898 |
| 2017-12-12 | 2017-12-08 | 9.390 | 4,279,345 | -6,219 | 0.19% | 40,182,123 |
| 2017-12-11 | 2017-12-07 | 9.293 | 4,285,564 | -62,195 | 0.19% | 39,827,088 |
| 2017-12-08 | 2017-12-06 | 9.438 | 4,347,759 | -31,098 | 0.19% | 41,034,230 |
| 2017-12-06 | 2017-12-04 | 9.824 | 4,378,857 | -62,195 | 0.19% | 43,017,454 |
| 2017-12-05 | 2017-12-01 | 9.872 | 4,441,052 | +18,658 | 0.19% | 43,842,666 |
| 2017-12-04 | 2017-11-30 | 9.856 | 4,422,394 | -5,908 | 0.19% | 43,587,367 |
| 2017-11-29 | 2017-11-27 | 10.129 | 4,428,302 | -18,659 | 0.19% | 44,855,996 |
| 2017-11-27 | 2017-11-23 | 10.129 | 4,446,961 | -9,018 | 0.19% | 45,045,001 |
| 2017-11-24 | 2017-11-22 | 10.210 | 4,455,979 | +18,658 | 0.19% | 45,494,573 |
| 2017-11-23 | 2017-11-21 | 10.210 | 4,437,321 | +12,750 | 0.19% | 45,304,078 |
| 2017-11-22 | 2017-11-20 | 9.969 | 4,424,571 | -27,677 | 0.19% | 44,106,804 |
| 2017-11-21 | 2017-11-17 | 10.290 | 4,452,248 | -31,097 | 0.19% | 45,814,405 |
| 2017-11-20 | 2017-11-16 | 10.483 | 4,483,345 | -9,329 | 0.20% | 46,999,418 |
| 2017-11-16 | 2017-11-14 | 10.756 | 4,492,674 | -31,098 | 0.20% | 48,325,210 |
| 2017-11-14 | 2017-11-10 | 10.933 | 4,523,772 | +12,439 | 0.20% | 49,459,799 |
| 2017-11-13 | 2017-11-09 | 10.901 | 4,511,333 | +3,110 | 0.20% | 49,178,730 |
| 2017-11-09 | 2017-11-07 | 10.853 | 4,508,223 | +15,549 | 0.20% | 48,927,372 |
| 2017-11-08 | 2017-11-06 | 10.773 | 4,492,674 | +93,292 | 0.20% | 48,397,445 |
| 2017-11-06 | 2017-11-02 | 10.917 | 4,399,382 | -19,902 | 0.19% | 48,029,070 |
| 2017-11-03 | 2017-11-01 | 10.949 | 4,419,284 | -15,860 | 0.19% | 48,388,455 |
| 2017-11-02 | 2017-10-31 | 10.933 | 4,435,144 | -2,799 | 0.19% | 48,490,802 |
| 2017-11-01 | 2017-10-30 | 11.014 | 4,437,943 | +43,537 | 0.19% | 48,878,179 |
| 2017-10-30 | 2017-10-26 | 11.062 | 4,394,406 | -12,750 | 0.19% | 48,610,641 |
| 2017-10-26 | 2017-10-24 | 11.110 | 4,407,156 | +33,896 | 0.19% | 48,964,260 |
| 2017-10-25 | 2017-10-23 | 11.174 | 4,373,260 | -43,847 | 0.19% | 48,868,930 |
| 2017-10-23 | 2017-10-19 | 11.046 | 4,417,107 | -12,439 | 0.19% | 48,790,738 |
| 2017-10-20 | 2017-10-18 | 11.351 | 4,429,546 | +12,439 | 0.19% | 50,281,317 |
| 2017-10-19 | 2017-10-17 | 11.367 | 4,417,107 | -2,488 | 0.19% | 50,211,138 |
| 2017-10-18 | 2017-10-16 | 11.480 | 4,419,595 | -119,415 | 0.19% | 50,736,840 |
| 2017-10-17 | 2017-10-13 | 11.319 | 4,539,010 | -12,439 | 0.20% | 51,377,921 |
| 2017-10-13 | 2017-10-11 | 11.207 | 4,551,449 | +14,927 | 0.20% | 51,006,460 |
| 2017-10-11 | 2017-10-09 | 11.303 | 4,536,522 | -6,220 | 0.20% | 51,276,819 |
| 2017-10-10 | 2017-10-06 | 11.400 | 4,542,742 | -3,109 | 0.20% | 51,785,364 |
| 2017-10-06 | 2017-10-03 | 11.191 | 4,545,851 | +10,573 | 0.20% | 50,870,636 |
| 2017-10-04 | 2017-09-29 | 11.014 | 4,535,278 | -6,220 | 0.20% | 49,950,198 |
| 2017-10-03 | 2017-09-28 | 10.933 | 4,541,498 | +46,958 | 0.20% | 49,653,603 |
| 2017-09-29 | 2017-09-27 | 11.046 | 4,494,540 | +24,878 | 0.20% | 49,646,052 |
| 2017-09-28 | 2017-09-26 | 10.982 | 4,469,662 | +31,097 | 0.19% | 49,083,793 |
| 2017-09-27 | 2017-09-25 | 10.998 | 4,438,565 | -810,715 | 0.19% | 48,813,665 |
| 2017-09-26 | 2017-09-22 | 11.287 | 5,249,280 | +24,878 | 0.23% | 59,248,803 |
| 2017-09-25 | 2017-09-21 | 11.480 | 5,224,402 | +94,226 | 0.23% | 59,976,004 |
| 2017-09-22 | 2017-09-20 | 11.448 | 5,130,176 | +140,561 | 0.22% | 58,729,322 |
| 2017-09-21 | 2017-09-19 | 11.335 | 4,989,615 | +589,922 | 0.22% | 56,558,630 |
| 2017-09-20 | 2017-09-18 | 11.625 | 4,399,693 | -109,463 | 0.19% | 51,145,025 |
| 2017-09-19 | 2017-09-15 | 11.014 | 4,509,156 | -62,195 | 0.20% | 49,662,498 |
| 2017-09-18 | 2017-09-14 | 11.014 | 4,571,351 | +37,317 | 0.20% | 50,347,495 |
| 2017-09-15 | 2017-09-13 | 11.110 | 4,534,034 | -3,110 | 0.20% | 50,373,897 |
| 2017-09-14 | 2017-09-12 | 11.142 | 4,537,144 | -247,848 | 0.20% | 50,554,349 |
| 2017-09-13 | 2017-09-11 | 11.030 | 4,784,992 | +37,317 | 0.21% | 52,777,408 |
| 2017-09-12 | 2017-09-08 | 11.014 | 4,747,675 | +26,744 | 0.21% | 52,289,475 |
| 2017-09-11 | 2017-09-07 | 11.062 | 4,720,931 | -12,439 | 0.21% | 52,222,640 |
| 2017-09-08 | 2017-09-06 | 11.046 | 4,733,370 | +24,878 | 0.21% | 52,284,134 |
| 2017-09-07 | 2017-09-05 | 11.126 | 4,708,492 | -3,732 | 0.21% | 52,387,860 |
| 2017-09-06 | 2017-09-04 | 11.126 | 4,712,224 | -3,420 | 0.21% | 52,429,383 |
| 2017-09-04 | 2017-08-31 | 11.400 | 4,715,644 | -3,110 | 0.21% | 53,756,375 |
| 2017-09-01 | 2017-08-30 | 11.448 | 4,718,754 | -10,884 | 0.21% | 54,019,438 |
| 2017-08-31 | 2017-08-29 | 11.384 | 4,729,638 | +9,329 | 0.21% | 53,839,856 |
| 2017-08-30 | 2017-08-28 | 11.512 | 4,720,309 | -50,067 | 0.21% | 54,340,819 |
| 2017-08-29 | 2017-08-25 | 11.174 | 4,770,376 | +11,195 | 0.21% | 53,306,497 |
| 2017-08-28 | 2017-08-24 | 10.869 | 4,759,181 | -115,683 | 0.21% | 51,727,519 |
| 2017-08-25 | 2017-08-22 | 10.869 | 4,874,864 | +24,256 | 0.21% | 52,984,877 |
| 2017-08-24 | 2017-08-21 | 10.789 | 4,850,608 | +12,439 | 0.21% | 52,331,288 |
| 2017-08-22 | 2017-08-18 | 10.789 | 4,838,169 | +1,244 | 0.21% | 52,197,089 |
| 2017-08-21 | 2017-08-17 | 10.933 | 4,836,925 | +12,439 | 0.21% | 52,883,598 |
| 2017-08-18 | 2017-08-16 | 10.998 | 4,824,486 | -102,000 | 0.21% | 53,057,878 |
| 2017-08-17 | 2017-08-15 | 10.917 | 4,926,486 | +86,451 | 0.21% | 53,783,586 |
| 2017-08-16 | 2017-08-14 | 11.014 | 4,840,035 | +2,177 | 0.21% | 53,306,701 |
| 2017-08-15 | 2017-08-11 | 10.933 | 4,837,858 | -258,732 | 0.21% | 52,893,799 |
| 2017-08-14 | 2017-08-10 | 11.158 | 5,096,590 | -268,684 | 0.22% | 56,869,826 |
| 2017-08-11 | 2017-08-09 | 11.319 | 5,365,274 | -120,037 | 0.23% | 60,730,561 |
| 2017-08-10 | 2017-08-08 | 11.480 | 5,485,311 | +113,196 | 0.24% | 62,971,233 |
| 2017-08-09 | 2017-08-07 | 11.528 | 5,372,115 | +59,707 | 0.23% | 61,930,871 |
| 2017-08-08 | 2017-08-04 | 11.400 | 5,312,408 | -42,293 | 0.23% | 60,559,236 |
| 2017-08-07 | 2017-08-03 | 11.400 | 5,354,701 | -622 | 0.23% | 61,041,358 |
| 2017-08-04 | 2017-08-02 | 11.544 | 5,355,323 | +65,616 | 0.23% | 61,823,394 |
| 2017-08-03 | 2017-08-01 | 11.223 | 5,289,707 | -36,695 | 0.23% | 59,364,904 |
| 2017-08-02 | 2017-07-31 | 11.078 | 5,326,402 | +13,061 | 0.23% | 59,005,961 |
| 2017-08-01 | 2017-07-28 | 10.965 | 5,313,341 | +49,134 | 0.23% | 58,263,261 |
| 2017-07-31 | 2017-07-27 | 11.142 | 5,264,207 | -96,402 | 0.23% | 58,655,524 |
| 2017-07-28 | 2017-07-26 | 11.126 | 5,360,609 | +27,988 | 0.23% | 59,643,477 |
| 2017-07-27 | 2017-07-25 | 11.174 | 5,332,621 | -12,439 | 0.23% | 59,589,296 |
| 2017-07-26 | 2017-07-24 | 11.367 | 5,345,060 | -482,014 | 0.23% | 60,759,575 |
| 2017-07-25 | 2017-07-21 | 11.239 | 5,827,074 | +21,147 | 0.25% | 65,489,313 |
| 2017-07-24 | 2017-07-20 | 11.303 | 5,805,927 | +159,220 | 0.25% | 65,625,047 |
| 2017-07-21 | 2017-07-19 | 11.384 | 5,646,707 | +513,110 | 0.25% | 64,279,315 |
| 2017-07-20 | 2017-07-18 | 11.110 | 5,133,597 | +31,098 | 0.22% | 57,035,145 |
| 2017-07-19 | 2017-07-17 | 11.239 | 5,102,499 | +88,939 | 0.22% | 57,345,961 |
| 2017-07-18 | 2017-07-14 | 11.480 | 5,013,560 | -30,475 | 0.22% | 57,555,543 |
| 2017-07-17 | 2017-07-13 | 11.593 | 5,044,035 | +4,975 | 0.22% | 58,473,095 |
| 2017-07-14 | 2017-07-12 | 11.448 | 5,039,060 | -4,353 | 0.22% | 57,686,243 |
| 2017-07-13 | 2017-07-11 | 11.094 | 5,043,413 | -7,153 | 0.22% | 55,952,095 |
| 2017-07-12 | 2017-07-10 | 10.917 | 5,050,566 | +12,439 | 0.22% | 55,138,196 |
| 2017-07-11 | 2017-07-07 | 10.998 | 5,038,127 | -2,488 | 0.22% | 55,407,422 |
| 2017-07-07 | 2017-07-05 | 11.142 | 5,040,615 | +10,885 | 0.22% | 56,164,189 |
| 2017-07-06 | 2017-07-04 | 11.142 | 5,029,730 | +16,792 | 0.22% | 56,042,905 |
| 2017-07-03 | 2017-06-29 | 11.303 | 5,012,938 | +12,439 | 0.22% | 56,661,803 |
| 2017-06-30 | 2017-06-28 | 11.271 | 5,000,499 | -1,244 | 0.22% | 56,360,403 |
| 2017-06-29 | 2017-06-27 | 11.303 | 5,001,743 | -6,219 | 0.22% | 56,535,264 |
| 2017-06-28 | 2017-06-26 | 11.319 | 5,007,962 | -11,506 | 0.22% | 56,686,078 |
| 2017-06-26 | 2017-06-22 | 11.855 | 5,019,468 | +119,487 | 0.22% | 59,508,179 |
| 2017-06-23 | 2017-06-21 | 11.740 | 4,899,981 | +14,555 | 0.22% | 57,526,039 |
| 2017-06-22 | 2017-06-20 | 11.674 | 4,885,426 | +144,947 | 0.22% | 57,032,942 |
| 2017-06-21 | 2017-06-19 | 11.740 | 4,740,479 | -80,661 | 0.21% | 55,653,477 |
| 2017-06-20 | 2017-06-16 | 11.493 | 4,821,140 | -13,342 | 0.22% | 55,408,016 |
| 2017-06-19 | 2017-06-15 | 11.460 | 4,834,482 | +38,207 | 0.22% | 55,401,922 |
| 2017-06-16 | 2017-06-14 | 11.674 | 4,796,275 | +607 | 0.21% | 55,992,185 |
| 2017-06-15 | 2017-06-13 | 11.691 | 4,795,668 | +47,305 | 0.21% | 56,064,173 |
| 2017-06-14 | 2017-06-12 | 11.625 | 4,748,363 | -6,672 | 0.21% | 55,197,970 |
| 2017-06-13 | 2017-06-09 | 11.855 | 4,755,035 | +6,065 | 0.21% | 56,373,200 |
| 2017-06-12 | 2017-06-08 | 12.070 | 4,748,970 | +24,562 | 0.21% | 57,319,261 |
| 2017-06-09 | 2017-06-07 | 11.954 | 4,724,408 | -15,768 | 0.21% | 56,477,502 |
| 2017-06-08 | 2017-06-06 | 11.806 | 4,740,176 | -4,245 | 0.21% | 55,962,559 |
| 2017-06-07 | 2017-06-05 | 11.773 | 4,744,421 | +33,659 | 0.21% | 55,856,216 |
| 2017-06-06 | 2017-06-02 | 11.872 | 4,710,762 | +87,938 | 0.21% | 55,925,997 |
| 2017-06-02 | 2017-05-31 | 11.822 | 4,622,824 | -24,259 | 0.21% | 54,653,326 |
| 2017-06-01 | 2017-05-29 | 11.921 | 4,647,083 | -30,323 | 0.21% | 55,399,878 |
| 2017-05-29 | 2017-05-25 | 11.921 | 4,677,406 | -12,130 | 0.21% | 55,761,371 |
| 2017-05-26 | 2017-05-24 | 11.377 | 4,689,536 | -606 | 0.21% | 53,354,253 |
| 2017-05-25 | 2017-05-23 | 11.328 | 4,690,142 | +6,064 | 0.21% | 53,129,143 |
| 2017-05-23 | 2017-05-19 | 11.394 | 4,684,078 | -12,129 | 0.21% | 53,369,391 |
| 2017-05-22 | 2017-05-18 | 11.443 | 4,696,207 | -12,129 | 0.21% | 53,739,891 |
| 2017-05-19 | 2017-05-17 | 11.674 | 4,708,336 | -1,213 | 0.21% | 54,965,576 |
| 2017-05-18 | 2017-05-16 | 11.757 | 4,709,549 | -17,588 | 0.21% | 55,368,012 |
| 2017-05-17 | 2017-05-15 | 11.724 | 4,727,137 | -66,712 | 0.21% | 55,418,896 |
| 2017-05-15 | 2017-05-11 | 11.262 | 4,793,849 | +26,685 | 0.21% | 53,987,738 |
| 2017-05-12 | 2017-05-10 | 11.196 | 4,767,164 | +9,097 | 0.21% | 53,372,795 |
| 2017-05-11 | 2017-05-09 | 11.278 | 4,758,067 | +30,324 | 0.21% | 53,663,221 |
| 2017-05-10 | 2017-05-08 | 11.080 | 4,727,743 | -42,453 | 0.21% | 52,385,756 |
| 2017-05-09 | 2017-05-05 | 11.064 | 4,770,196 | +303 | 0.21% | 52,777,501 |
| 2017-05-05 | 2017-05-02 | 11.658 | 4,769,893 | +6,065 | 0.21% | 55,605,549 |
| 2017-05-02 | 2017-04-27 | 11.740 | 4,763,828 | -3,639 | 0.21% | 55,927,595 |
| 2017-04-28 | 2017-04-26 | 11.855 | 4,767,467 | +5,458 | 0.21% | 56,520,587 |
| 2017-04-24 | 2017-04-20 | 11.641 | 4,762,009 | -97,035 | 0.21% | 55,435,120 |
| 2017-04-21 | 2017-04-19 | 11.559 | 4,859,044 | +3,488,723 | 0.22% | 56,164,116 |
| 2017-04-20 | 2017-04-18 | 11.707 | 1,370,321 | -8,490 | 0.06% | 16,042,452 |
| 2017-04-19 | 2017-04-13 | 11.855 | 1,378,811 | +7,277 | 0.06% | 16,346,460 |
| 2017-04-18 | 2017-04-12 | 11.938 | 1,371,534 | +42,453 | 0.06% | 16,373,262 |
| 2017-04-13 | 2017-04-11 | 11.790 | 1,329,081 | -4,852 | 0.06% | 15,669,227 |
| 2017-04-12 | 2017-04-10 | 11.971 | 1,333,933 | -22,439 | 0.06% | 15,968,375 |
| 2017-04-11 | 2017-04-07 | 12.070 | 1,356,372 | -44,272 | 0.06% | 16,371,180 |
| 2017-04-10 | 2017-04-06 | 11.987 | 1,400,644 | +606 | 0.06% | 16,790,060 |
| 2017-04-06 | 2017-04-03 | 11.921 | 1,400,038 | +36,388 | 0.06% | 16,690,456 |
| 2017-04-05 | 2017-03-31 | 11.822 | 1,363,650 | +1,820 | 0.06% | 16,121,749 |
| 2017-04-03 | 2017-03-30 | 11.839 | 1,361,830 | -30,324 | 0.06% | 16,122,687 |
| 2017-03-31 | 2017-03-29 | 12.185 | 1,392,154 | +72,777 | 0.06% | 16,963,747 |
| 2017-03-30 | 2017-03-28 | 12.268 | 1,319,377 | -6,065 | 0.06% | 16,185,716 |
| 2017-03-29 | 2017-03-27 | 12.202 | 1,325,442 | -59,434 | 0.06% | 16,172,700 |
| 2017-03-28 | 2017-03-24 | 12.284 | 1,384,876 | +19,407 | 0.06% | 17,012,073 |
| 2017-03-27 | 2017-03-23 | 12.301 | 1,365,469 | -30,324 | 0.06% | 16,796,189 |
| 2017-03-24 | 2017-03-22 | 12.268 | 1,395,793 | -16,374 | 0.06% | 17,123,165 |
| 2017-03-22 | 2017-03-20 | 12.663 | 1,412,167 | +23,046 | 0.06% | 17,882,876 |
| 2017-03-21 | 2017-03-17 | 12.564 | 1,389,121 | +13,948 | 0.06% | 17,453,604 |
| 2017-03-20 | 2017-03-16 | 12.663 | 1,375,173 | +73,990 | 0.06% | 17,414,405 |
| 2017-03-17 | 2017-03-15 | 12.136 | 1,301,183 | +2,426 | 0.06% | 15,790,878 |
| 2017-03-16 | 2017-03-14 | 12.202 | 1,298,757 | -24,259 | 0.06% | 15,847,096 |
| 2017-03-15 | 2017-03-13 | 12.350 | 1,323,016 | +63,679 | 0.06% | 16,339,433 |
| 2017-03-14 | 2017-03-10 | 12.169 | 1,259,337 | +42,453 | 0.06% | 15,324,574 |
| 2017-03-13 | 2017-03-09 | 12.251 | 1,216,884 | +4,852 | 0.05% | 14,908,298 |
| 2017-03-10 | 2017-03-08 | 12.400 | 1,212,032 | +57,615 | 0.05% | 15,028,720 |
| 2017-03-09 | 2017-03-07 | 12.400 | 1,154,417 | +909 | 0.05% | 14,314,317 |
| 2017-03-08 | 2017-03-06 | 12.416 | 1,153,508 | -14,555 | 0.05% | 14,322,066 |
| 2017-03-07 | 2017-03-03 | 12.532 | 1,168,063 | +18,194 | 0.05% | 14,637,602 |
| 2017-03-06 | 2017-03-02 | 12.828 | 1,149,869 | -6,064 | 0.05% | 14,750,884 |
| 2017-03-03 | 2017-03-01 | 12.746 | 1,155,933 | -12,130 | 0.05% | 14,733,375 |
| 2017-03-02 | 2017-02-28 | 12.548 | 1,168,063 | +16,981 | 0.05% | 14,656,862 |
| 2017-03-01 | 2017-02-27 | 12.564 | 1,151,082 | +18,194 | 0.05% | 14,462,764 |
| 2017-02-28 | 2017-02-24 | 12.729 | 1,132,888 | +536,121 | 0.05% | 14,420,966 |
| 2017-02-24 | 2017-02-22 | 12.845 | 596,767 | -1,213 | 0.03% | 7,665,356 |
| 2017-02-23 | 2017-02-21 | 12.713 | 597,980 | -8,491 | 0.03% | 7,602,057 |
| 2017-02-22 | 2017-02-20 | 12.944 | 606,471 | -58,221 | 0.03% | 7,850,002 |
| 2017-02-21 | 2017-02-17 | 12.762 | 664,692 | +1,213 | 0.03% | 8,483,040 |
| 2017-02-20 | 2017-02-16 | 12.993 | 663,479 | -96,429 | 0.03% | 8,620,719 |
| 2017-02-17 | 2017-02-15 | 12.779 | 759,908 | -139,488 | 0.03% | 9,710,751 |
| 2017-02-16 | 2017-02-14 | 12.713 | 899,396 | +11,523 | 0.04% | 11,433,927 |
| 2017-02-15 | 2017-02-13 | 12.680 | 887,873 | -72,474 | 0.04% | 11,258,156 |
| 2017-02-14 | 2017-02-10 | 12.350 | 960,347 | +45,486 | 0.04% | 11,860,420 |
| 2017-02-13 | 2017-02-09 | 12.202 | 914,861 | -75,506 | 0.04% | 11,162,897 |
| 2017-02-10 | 2017-02-08 | 12.169 | 990,367 | +6,065 | 0.04% | 12,051,542 |
| 2017-02-09 | 2017-02-07 | 11.674 | 984,302 | +12,129 | 0.04% | 11,490,838 |
| 2017-02-08 | 2017-02-06 | 11.724 | 972,173 | +3,033 | 0.04% | 11,397,333 |
| 2017-02-07 | 2017-02-03 | 11.542 | 969,140 | +39,420 | 0.04% | 11,185,995 |
| 2017-02-02 | 2017-01-27 | 11.954 | 929,720 | -139,488 | 0.04% | 11,114,252 |
| 2017-02-01 | 2017-01-25 | 11.822 | 1,069,208 | +24,259 | 0.05% | 12,640,709 |
| 2017-01-26 | 2017-01-24 | 11.971 | 1,044,949 | -1,237,201 | 0.05% | 12,508,977 |
| 2017-01-25 | 2017-01-23 | 11.905 | 2,282,150 | +1,212,942 | 0.10% | 27,168,863 |
| 2017-01-24 | 2017-01-20 | 11.790 | 1,069,208 | -121,294 | 0.05% | 12,605,449 |
| 2017-01-20 | 2017-01-18 | 11.921 | 1,190,502 | +18,194 | 0.05% | 14,192,487 |
| 2017-01-18 | 2017-01-16 | 11.806 | 1,172,308 | -6,065 | 0.05% | 13,840,279 |
| 2017-01-13 | 2017-01-11 | 12.086 | 1,178,373 | +36,388 | 0.05% | 14,242,192 |
| 2017-01-12 | 2017-01-10 | 12.004 | 1,141,985 | -42,453 | 0.05% | 13,708,245 |
| 2017-01-11 | 2017-01-09 | 11.921 | 1,184,438 | +7,278 | 0.05% | 14,120,195 |
| 2017-01-10 | 2017-01-06 | 12.070 | 1,177,160 | -11,220 | 0.05% | 14,208,121 |
| 2017-01-09 | 2017-01-05 | 12.086 | 1,188,380 | +14,252 | 0.05% | 14,363,140 |
| 2017-01-06 | 2017-01-04 | 11.921 | 1,174,128 | +10,007 | 0.05% | 13,997,286 |
| 2016-12-30 | 2016-12-28 | 11.542 | 1,164,121 | +121,294 | 0.05% | 13,436,503 |
| 2016-12-29 | 2016-12-23 | 11.311 | 1,042,827 | -6,064 | 0.05% | 11,795,774 |
| 2016-12-28 | 2016-12-22 | 11.493 | 1,048,891 | +25,775 | 0.05% | 12,054,611 |
| 2016-12-23 | 2016-12-21 | 11.707 | 1,023,116 | +12,129 | 0.05% | 11,977,696 |
| 2016-12-21 | 2016-12-19 | 12.004 | 1,010,987 | -7,278 | 0.05% | 12,135,761 |
| 2016-12-19 | 2016-12-15 | 12.119 | 1,018,265 | +12,130 | 0.05% | 12,340,656 |
| 2016-12-15 | 2016-12-13 | 12.251 | 1,006,135 | -1,516 | 0.04% | 12,326,369 |
| 2016-12-14 | 2016-12-12 | 12.235 | 1,007,651 | +30,323 | 0.05% | 12,328,326 |
| 2016-12-12 | 2016-12-08 | 12.779 | 977,328 | -72,776 | 0.04% | 12,489,128 |
| 2016-12-09 | 2016-12-07 | 12.416 | 1,050,104 | +16,374 | 0.05% | 13,038,192 |
| 2016-12-08 | 2016-12-06 | 12.268 | 1,033,730 | +4,246 | 0.05% | 12,681,486 |
| 2016-12-07 | 2016-12-05 | 12.284 | 1,029,484 | -51,550 | 0.05% | 12,646,372 |
| 2016-12-06 | 2016-12-02 | 12.433 | 1,081,034 | -322,643 | 0.05% | 13,440,047 |
| 2016-12-05 | 2016-12-01 | 12.713 | 1,403,677 | -20,620 | 0.06% | 17,844,798 |
| 2016-12-02 | 2016-11-30 | 12.696 | 1,424,297 | +52,157 | 0.06% | 18,083,453 |
| 2016-12-01 | 2016-11-29 | 12.960 | 1,372,140 | +23,955 | 0.06% | 17,783,247 |
| 2016-11-30 | 2016-11-28 | 13.125 | 1,348,185 | -385,715 | 0.06% | 17,695,084 |
| 2016-11-29 | 2016-11-25 | 13.241 | 1,733,900 | -310,816 | 0.08% | 22,957,768 |
| 2016-11-28 | 2016-11-24 | 13.026 | 2,044,716 | +152,527 | 0.09% | 26,634,844 |
| 2016-11-25 | 2016-11-23 | 12.878 | 1,892,189 | -48,518 | 0.08% | 24,367,200 |
| 2016-11-24 | 2016-11-22 | 12.894 | 1,940,707 | +266,847 | 0.09% | 25,024,004 |
| 2016-11-23 | 2016-11-21 | 12.663 | 1,673,860 | -50,033 | 0.07% | 21,196,806 |
| 2016-11-22 | 2016-11-18 | 12.597 | 1,723,893 | -24,259 | 0.08% | 21,716,696 |
| 2016-11-21 | 2016-11-17 | 12.680 | 1,748,152 | -278,977 | 0.08% | 22,166,423 |
| 2016-11-18 | 2016-11-16 | 12.696 | 2,027,129 | -422,710 | 0.09% | 25,737,253 |
| 2016-11-17 | 2016-11-15 | 12.812 | 2,449,839 | -89,151 | 0.11% | 31,386,916 |
| 2016-11-16 | 2016-11-14 | 12.597 | 2,538,990 | +209,839 | 0.11% | 31,984,858 |
| 2016-11-15 | 2016-11-11 | 12.614 | 2,329,151 | +184,973 | 0.10% | 29,379,822 |
| 2016-11-14 | 2016-11-10 | 12.367 | 2,144,178 | +649,227 | 0.10% | 26,516,254 |
| 2016-11-11 | 2016-11-09 | 12.136 | 1,494,951 | +200,136 | 0.07% | 18,142,405 |
| 2016-11-10 | 2016-11-08 | 12.515 | 1,294,815 | +45,485 | 0.06% | 16,204,647 |
| 2016-11-09 | 2016-11-07 | 12.383 | 1,249,330 | +3,032 | 0.06% | 15,470,601 |
| 2016-11-07 | 2016-11-03 | 11.905 | 1,246,298 | -6,064 | 0.06% | 14,837,105 |
| 2016-11-03 | 2016-11-01 | 12.251 | 1,252,362 | +12,129 | 0.06% | 15,342,947 |
| 2016-11-02 | 2016-10-31 | 12.169 | 1,240,233 | -138,275 | 0.06% | 15,092,102 |
| 2016-10-31 | 2016-10-27 | 12.119 | 1,378,508 | +3,032 | 0.06% | 16,706,547 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,375,476 | -49,124 | 0.06% | 17,055,362 |
| 2016-10-24 | 2016-10-19 | 11.954 | 1,424,600 | -81,267 | 0.06% | 17,030,250 |
| 2016-10-20 | 2016-10-18 | 11.971 | 1,505,867 | +59,434 | 0.07% | 18,026,579 |
| 2016-10-18 | 2016-10-14 | 11.806 | 1,446,433 | +15,162 | 0.06% | 17,076,601 |
| 2016-10-17 | 2016-10-13 | 11.625 | 1,431,271 | +10,310 | 0.06% | 16,637,998 |
| 2016-10-14 | 2016-10-12 | 11.921 | 1,420,961 | -27,291 | 0.06% | 16,939,888 |
| 2016-10-13 | 2016-10-11 | 12.103 | 1,448,252 | +104,313 | 0.06% | 17,527,916 |
| 2016-10-12 | 2016-10-07 | 11.905 | 1,343,939 | -121,295 | 0.06% | 15,999,516 |
| 2016-10-11 | 2016-10-06 | 11.921 | 1,465,234 | +78,842 | 0.07% | 17,467,685 |
| 2016-10-07 | 2016-10-05 | 11.790 | 1,386,392 | +121,294 | 0.06% | 16,344,896 |
| 2016-10-04 | 2016-09-30 | 11.658 | 1,265,098 | +12,129 | 0.06% | 14,748,018 |
| 2016-09-29 | 2016-09-27 | 11.921 | 1,252,969 | +3,033 | 0.06% | 14,937,183 |
| 2016-09-28 | 2016-09-26 | 11.938 | 1,249,936 | +6,064 | 0.06% | 14,921,635 |
| 2016-09-27 | 2016-09-23 | 12.350 | 1,243,872 | -28,201 | 0.06% | 15,361,994 |
| 2016-09-26 | 2016-09-22 | 12.581 | 1,272,073 | +123,720 | 0.06% | 16,003,930 |
| 2016-09-23 | 2016-09-21 | 12.499 | 1,148,353 | +1,213 | 0.05% | 14,352,736 |
| 2016-09-21 | 2016-09-19 | 12.449 | 1,147,140 | +4,549 | 0.05% | 14,280,830 |
| 2016-09-15 | 2016-09-13 | 12.268 | 1,142,591 | +6,065 | 0.05% | 14,016,959 |
| 2016-09-14 | 2016-09-12 | 12.597 | 1,136,526 | -34,569 | 0.05% | 14,317,356 |
| 2016-09-13 | 2016-09-09 | 13.026 | 1,171,095 | +43,666 | 0.05% | 15,254,898 |
| 2016-09-09 | 2016-09-07 | 12.729 | 1,127,429 | -117,049 | 0.05% | 14,351,476 |
| 2016-09-08 | 2016-09-06 | 12.680 | 1,244,478 | -57,615 | 0.06% | 15,779,878 |
| 2016-09-07 | 2016-09-05 | 12.515 | 1,302,093 | +60,647 | 0.06% | 16,295,731 |
| 2016-09-06 | 2016-09-02 | 12.433 | 1,241,446 | -24,259 | 0.06% | 15,434,382 |
| 2016-09-05 | 2016-09-01 | 12.037 | 1,265,705 | +16,982 | 0.06% | 15,235,104 |
| 2016-09-01 | 2016-08-30 | 12.202 | 1,248,723 | +127,358 | 0.06% | 15,236,594 |
| 2016-08-31 | 2016-08-29 | 11.954 | 1,121,365 | +6,065 | 0.05% | 13,405,255 |
| 2016-08-29 | 2016-08-25 | 12.086 | 1,115,300 | +23,349 | 0.05% | 13,479,872 |
| 2016-08-26 | 2016-08-24 | 12.202 | 1,091,951 | +6,065 | 0.05% | 13,323,703 |
| 2016-08-25 | 2016-08-23 | 12.334 | 1,085,886 | -21,227 | 0.05% | 13,392,940 |
| 2016-08-24 | 2016-08-22 | 12.696 | 1,107,113 | -36,388 | 0.05% | 14,056,356 |
| 2016-08-23 | 2016-08-19 | 12.713 | 1,143,501 | -60,647 | 0.05% | 14,537,208 |
| 2016-08-22 | 2016-08-18 | 12.779 | 1,204,148 | -60,647 | 0.05% | 15,387,627 |
| 2016-08-19 | 2016-08-17 | 12.532 | 1,264,795 | +67,925 | 0.06% | 15,849,801 |
| 2016-08-18 | 2016-08-16 | 12.861 | 1,196,870 | -84,906 | 0.05% | 15,393,297 |
| 2016-08-17 | 2016-08-15 | 12.845 | 1,281,776 | -116,443 | 0.06% | 16,464,164 |
| 2016-08-16 | 2016-08-12 | 12.301 | 1,398,219 | +45,486 | 0.06% | 17,199,036 |
| 2016-08-15 | 2016-08-11 | 12.251 | 1,352,733 | -66,712 | 0.06% | 16,572,613 |
| 2016-08-11 | 2016-08-09 | 11.724 | 1,419,445 | -121,294 | 0.06% | 16,640,955 |
| 2016-08-10 | 2016-08-08 | 11.691 | 1,540,739 | +39,420 | 0.07% | 18,012,143 |
| 2016-08-09 | 2016-08-05 | 11.542 | 1,501,319 | +94,003 | 0.07% | 17,328,505 |
| 2016-08-08 | 2016-08-04 | 11.377 | 1,407,316 | -6,064 | 0.06% | 16,011,455 |
| 2016-08-05 | 2016-08-03 | 11.196 | 1,413,380 | +3,032 | 0.06% | 15,824,092 |
| 2016-08-04 | 2016-08-01 | 11.278 | 1,410,348 | -124,326 | 0.06% | 15,906,421 |
| 2016-08-03 | 2016-07-29 | 11.064 | 1,534,674 | -257,447 | 0.07% | 16,979,650 |
| 2016-08-01 | 2016-07-28 | 11.245 | 1,792,121 | -312,030 | 0.08% | 20,153,096 |
| 2016-07-29 | 2016-07-27 | 11.460 | 2,104,151 | -417,252 | 0.09% | 24,113,030 |
| 2016-07-28 | 2016-07-26 | 11.658 | 2,521,403 | +272,306 | 0.11% | 29,393,531 |
| 2016-07-27 | 2016-07-25 | 11.658 | 2,249,097 | +18,194 | 0.10% | 26,219,094 |
| 2016-07-26 | 2016-07-22 | 11.691 | 2,230,903 | +69,441 | 0.10% | 26,080,565 |
| 2016-07-25 | 2016-07-21 | 11.790 | 2,161,462 | +40,027 | 0.10% | 25,482,599 |
| 2016-07-22 | 2016-07-20 | 11.641 | 2,121,435 | +3,032 | 0.09% | 24,695,880 |
| 2016-07-21 | 2016-07-19 | 11.674 | 2,118,403 | +81,874 | 0.09% | 24,730,444 |
| 2016-07-19 | 2016-07-15 | 11.872 | 2,036,529 | +1,213 | 0.09% | 24,177,599 |
| 2016-07-18 | 2016-07-14 | 11.855 | 2,035,316 | +303 | 0.09% | 24,129,639 |
| 2016-07-15 | 2016-07-13 | 11.822 | 2,035,013 | -65,499 | 0.09% | 24,058,936 |
| 2016-07-14 | 2016-07-12 | 11.757 | 2,100,512 | -216,207 | 0.09% | 24,694,758 |
| 2016-07-13 | 2016-07-11 | 11.460 | 2,316,719 | -606 | 0.10% | 26,549,005 |
| 2016-07-12 | 2016-07-08 | 11.295 | 2,317,325 | -87,938 | 0.10% | 26,173,849 |
| 2016-07-11 | 2016-07-07 | 11.377 | 2,405,263 | -24,259 | 0.11% | 27,365,396 |
| 2016-07-08 | 2016-07-06 | 11.245 | 2,429,522 | +154,953 | 0.11% | 27,320,918 |
| 2016-07-07 | 2016-07-05 | 11.328 | 2,274,569 | -50,337 | 0.10% | 25,765,936 |
| 2016-07-06 | 2016-07-04 | 11.460 | 2,324,906 | +1,819 | 0.10% | 26,642,826 |
| 2016-07-05 | 2016-06-30 | 11.427 | 2,323,087 | -611,322 | 0.10% | 26,545,370 |
| 2016-07-04 | 2016-06-29 | 11.295 | 2,934,409 | -41,240 | 0.13% | 33,143,723 |
| 2016-06-30 | 2016-06-28 | 11.295 | 2,975,649 | +84,906 | 0.13% | 33,609,523 |
| 2016-06-29 | 2016-06-27 | 11.130 | 2,890,743 | +577,360 | 0.13% | 32,173,872 |
| 2016-06-28 | 2016-06-24 | 10.932 | 2,313,383 | +222,575 | 0.10% | 25,290,135 |
| 2016-06-27 | 2016-06-23 | 11.328 | 2,090,808 | -41,847 | 0.09% | 23,684,323 |
| 2016-06-24 | 2016-06-22 | 11.163 | 2,132,655 | -41,846 | 0.10% | 23,806,708 |
| 2016-06-23 | 2016-06-21 | 10.701 | 2,174,501 | +63,679 | 0.10% | 23,269,893 |
| 2016-06-22 | 2016-06-20 | 10.784 | 2,110,822 | -72,776 | 0.09% | 22,762,473 |
| 2016-06-21 | 2016-06-17 | 10.586 | 2,183,598 | +536,726 | 0.10% | 23,115,207 |
| 2016-06-20 | 2016-06-16 | 10.306 | 1,646,872 | +14,556 | 0.07% | 16,971,880 |
| 2016-06-17 | 2016-06-15 | 10.470 | 1,632,316 | +144,946 | 0.07% | 17,091,022 |
| 2016-06-16 | 2016-06-14 | 10.322 | 1,487,370 | -118,868 | 0.07% | 15,352,653 |
| 2016-06-15 | 2016-06-13 | 10.355 | 1,606,238 | -90,971 | 0.07% | 16,632,580 |
| 2016-06-14 | 2016-06-10 | 10.355 | 1,697,209 | +1,820 | 0.08% | 17,574,584 |
| 2016-06-13 | 2016-06-08 | 10.850 | 1,695,389 | +352,359 | 0.08% | 18,394,388 |
| 2016-06-10 | 2016-06-07 | 13.369 | 1,343,030 | +29,414 | 0.06% | 17,955,330 |
| 2016-06-08 | 2016-06-06 | 12.981 | 1,313,616 | +71,864 | 0.06% | 17,052,689 |
| 2016-06-07 | 2016-06-03 | 13.074 | 1,241,752 | -253,441 | 0.06% | 16,234,437 |
| 2016-06-06 | 2016-06-02 | 12.760 | 1,495,193 | -32,493 | 0.07% | 19,078,509 |
| 2016-06-03 | 2016-06-01 | 12.686 | 1,527,686 | -79,606 | 0.08% | 19,380,276 |
| 2016-06-02 | 2016-05-31 | 12.649 | 1,607,292 | -122,659 | 0.08% | 20,330,800 |
| 2016-06-01 | 2016-05-30 | 12.317 | 1,729,951 | -77,440 | 0.09% | 21,307,316 |
| 2016-05-31 | 2016-05-27 | 11.984 | 1,807,391 | +329,256 | 0.09% | 21,660,373 |
| 2016-05-30 | 2016-05-26 | 11.615 | 1,478,135 | -37,907 | 0.07% | 17,168,560 |
| 2016-05-27 | 2016-05-25 | 11.707 | 1,516,042 | +10,830 | 0.08% | 17,748,825 |
| 2016-05-26 | 2016-05-24 | 11.486 | 1,505,212 | +27,077 | 0.08% | 17,288,494 |
| 2016-05-24 | 2016-05-20 | 11.763 | 1,478,135 | -10,830 | 0.07% | 17,386,920 |
| 2016-05-20 | 2016-05-18 | 11.818 | 1,488,965 | -10,831 | 0.07% | 17,596,795 |
| 2016-05-19 | 2016-05-17 | 12.003 | 1,499,796 | +10,831 | 0.08% | 18,001,747 |
| 2016-05-18 | 2016-05-16 | 11.652 | 1,488,965 | -163,546 | 0.07% | 17,349,340 |
| 2016-05-17 | 2016-05-13 | 11.356 | 1,652,511 | +13,539 | 0.08% | 18,766,729 |
| 2016-05-16 | 2016-05-12 | 11.670 | 1,638,972 | -10,831 | 0.08% | 19,127,479 |
| 2016-05-13 | 2016-05-11 | 11.652 | 1,649,803 | -22,745 | 0.08% | 19,223,416 |
| 2016-05-12 | 2016-05-10 | 11.744 | 1,672,548 | +102,893 | 0.08% | 19,642,865 |
| 2016-05-11 | 2016-05-09 | 11.578 | 1,569,655 | +27,077 | 0.08% | 18,173,596 |
| 2016-05-10 | 2016-05-06 | 11.818 | 1,542,578 | -35,471 | 0.08% | 18,230,401 |
| 2016-05-09 | 2016-05-05 | 12.446 | 1,578,049 | +189,539 | 0.08% | 19,640,362 |
| 2016-05-06 | 2016-05-04 | 12.594 | 1,388,510 | -357,958 | 0.07% | 17,486,484 |
| 2016-05-05 | 2016-05-03 | 12.354 | 1,746,468 | +445,146 | 0.09% | 21,575,252 |
| 2016-05-04 | 2016-04-29 | 12.631 | 1,301,322 | +33,847 | 0.07% | 16,436,524 |
| 2016-05-03 | 2016-04-28 | 12.926 | 1,267,475 | +133,219 | 0.06% | 16,383,495 |
| 2016-04-29 | 2016-04-27 | 13.277 | 1,134,256 | +177,354 | 0.06% | 15,059,449 |
| 2016-04-28 | 2016-04-26 | 13.665 | 956,902 | +34,659 | 0.05% | 13,075,801 |
| 2016-04-27 | 2016-04-25 | 13.831 | 922,243 | -36,284 | 0.05% | 12,755,465 |
| 2016-04-26 | 2016-04-22 | 13.997 | 958,527 | +14,622 | 0.05% | 13,416,606 |
| 2016-04-25 | 2016-04-21 | 14.145 | 943,905 | -433,232 | 0.05% | 13,351,381 |
| 2016-04-22 | 2016-04-20 | 14.163 | 1,377,137 | +44,948 | 0.07% | 19,504,806 |
| 2016-04-21 | 2016-04-19 | 14.551 | 1,332,189 | +2,707 | 0.07% | 19,384,793 |
| 2016-04-20 | 2016-04-18 | 14.422 | 1,329,482 | -8,123 | 0.07% | 19,173,554 |
| 2016-04-19 | 2016-04-15 | 14.717 | 1,337,605 | +3,249 | 0.07% | 19,685,902 |
| 2016-04-18 | 2016-04-14 | 14.939 | 1,334,356 | -541 | 0.07% | 19,933,766 |
| 2016-04-15 | 2016-04-13 | 14.773 | 1,334,897 | +14,351 | 0.07% | 19,719,998 |
| 2016-04-14 | 2016-04-12 | 14.126 | 1,320,546 | +189,539 | 0.07% | 18,654,520 |
| 2016-04-13 | 2016-04-11 | 14.237 | 1,131,007 | -51,447 | 0.06% | 16,102,332 |
| 2016-04-12 | 2016-04-08 | 13.683 | 1,182,454 | -160,566 | 0.06% | 16,179,742 |
| 2016-04-08 | 2016-04-06 | 13.702 | 1,343,020 | -3,249 | 0.07% | 18,401,596 |
| 2016-04-07 | 2016-04-05 | 13.480 | 1,346,269 | +27,077 | 0.07% | 18,147,793 |
| 2016-04-06 | 2016-04-01 | 13.609 | 1,319,192 | +35,200 | 0.07% | 17,953,313 |
| 2016-04-05 | 2016-03-31 | 13.942 | 1,283,992 | -114,807 | 0.06% | 17,901,045 |
| 2016-04-01 | 2016-03-30 | 13.794 | 1,398,799 | -3,791 | 0.07% | 19,295,011 |
| 2016-03-31 | 2016-03-29 | 13.351 | 1,402,590 | -5,415 | 0.07% | 18,725,704 |
| 2016-03-30 | 2016-03-24 | 13.129 | 1,408,005 | -27,077 | 0.07% | 18,485,999 |
| 2016-03-29 | 2016-03-23 | 13.332 | 1,435,082 | +5,415 | 0.07% | 19,132,998 |
| 2016-03-24 | 2016-03-22 | 13.277 | 1,429,667 | -54,154 | 0.07% | 18,981,604 |
| 2016-03-23 | 2016-03-21 | 13.406 | 1,483,821 | -25,181 | 0.07% | 19,892,403 |
| 2016-03-22 | 2016-03-18 | 12.391 | 1,509,002 | +541 | 0.08% | 18,697,410 |
| 2016-03-21 | 2016-03-17 | 11.707 | 1,508,461 | +20,037 | 0.08% | 17,660,072 |
| 2016-03-18 | 2016-03-16 | 11.467 | 1,488,424 | -319,509 | 0.07% | 17,068,187 |
| 2016-03-17 | 2016-03-15 | 11.467 | 1,807,933 | -81,231 | 0.09% | 20,732,088 |
| 2016-03-16 | 2016-03-14 | 11.560 | 1,889,164 | +155,422 | 0.09% | 21,838,013 |
| 2016-03-15 | 2016-03-11 | 11.356 | 1,733,742 | +217,429 | 0.09% | 19,689,229 |
| 2016-03-10 | 2016-03-08 | 11.338 | 1,516,313 | +7,852 | 0.08% | 17,191,998 |
| 2016-03-09 | 2016-03-07 | 11.560 | 1,508,461 | -192,247 | 0.08% | 17,437,232 |
| 2016-03-08 | 2016-03-04 | 11.338 | 1,700,708 | -77,169 | 0.09% | 19,282,673 |
| 2016-03-04 | 2016-03-02 | 11.006 | 1,777,877 | +350,647 | 0.09% | 19,566,678 |
| 2016-03-03 | 2016-03-01 | 10.452 | 1,427,230 | +21,662 | 0.07% | 14,916,932 |
| 2016-03-02 | 2016-02-29 | 10.101 | 1,405,568 | -48,739 | 0.07% | 14,197,383 |
| 2016-02-26 | 2016-02-24 | 10.636 | 1,454,307 | +7,582 | 0.07% | 15,468,482 |
| 2016-02-25 | 2016-02-23 | 10.710 | 1,446,725 | -37,908 | 0.07% | 15,494,697 |
| 2016-02-24 | 2016-02-22 | 10.784 | 1,484,633 | -43,323 | 0.07% | 16,010,359 |
| 2016-02-23 | 2016-02-19 | 10.618 | 1,527,956 | -16,247 | 0.08% | 16,223,622 |
| 2016-02-22 | 2016-02-18 | 10.544 | 1,544,203 | -29,784 | 0.08% | 16,282,070 |
| 2016-02-19 | 2016-02-17 | 10.138 | 1,573,987 | +2,707 | 0.08% | 15,956,682 |
| 2016-02-18 | 2016-02-16 | 10.359 | 1,571,280 | -64,984 | 0.08% | 16,277,420 |
| 2016-02-17 | 2016-02-15 | 9.898 | 1,636,264 | -10,831 | 0.08% | 16,195,236 |
| 2016-02-16 | 2016-02-12 | 9.455 | 1,647,095 | -27,077 | 0.08% | 15,572,478 |
| 2016-02-15 | 2016-02-11 | 9.547 | 1,674,172 | -26,806 | 0.08% | 15,983,053 |
| 2016-02-12 | 2016-02-05 | 10.156 | 1,700,978 | -25,994 | 0.09% | 17,275,495 |
| 2016-02-11 | 2016-02-04 | 10.212 | 1,726,972 | +4,873 | 0.09% | 17,635,166 |
| 2016-02-05 | 2016-02-03 | 10.045 | 1,722,099 | -1,083 | 0.09% | 17,299,204 |
| 2016-02-04 | 2016-02-02 | 10.415 | 1,723,182 | +21,662 | 0.09% | 17,946,484 |
| 2016-02-02 | 2016-01-29 | 10.452 | 1,701,520 | +54,154 | 0.09% | 17,783,720 |
| 2016-02-01 | 2016-01-28 | 9.861 | 1,647,366 | +81,231 | 0.08% | 16,244,280 |
| 2016-01-29 | 2016-01-27 | 10.008 | 1,566,135 | +29,785 | 0.08% | 15,674,641 |
| 2016-01-28 | 2016-01-26 | 9.861 | 1,536,350 | +13,538 | 0.08% | 15,149,578 |
| 2016-01-27 | 2016-01-25 | 10.267 | 1,522,812 | -43,323 | 0.08% | 15,634,723 |
| 2016-01-25 | 2016-01-21 | 9.676 | 1,566,135 | +29,785 | 0.08% | 15,154,081 |
| 2016-01-22 | 2016-01-20 | 10.082 | 1,536,350 | +29,785 | 0.08% | 15,490,018 |
| 2016-01-21 | 2016-01-19 | 10.803 | 1,506,565 | +37,907 | 0.08% | 16,274,695 |
| 2016-01-20 | 2016-01-18 | 10.249 | 1,468,658 | -10,830 | 0.07% | 15,051,604 |
| 2016-01-19 | 2016-01-15 | 10.249 | 1,479,488 | -16,247 | 0.07% | 15,162,595 |
| 2016-01-18 | 2016-01-14 | 10.562 | 1,495,735 | +70,401 | 0.07% | 15,798,644 |
| 2016-01-15 | 2016-01-13 | 10.803 | 1,425,334 | -2,708 | 0.07% | 15,397,196 |
| 2016-01-14 | 2016-01-12 | 11.116 | 1,428,042 | +10,289 | 0.07% | 15,874,739 |
| 2016-01-13 | 2016-01-11 | 11.283 | 1,417,753 | -13,538 | 0.07% | 15,995,982 |
| 2016-01-12 | 2016-01-08 | 11.947 | 1,431,291 | +5,415 | 0.07% | 17,100,206 |
| 2016-01-11 | 2016-01-07 | 11.818 | 1,425,876 | -21,391 | 0.07% | 16,851,201 |
| 2016-01-08 | 2016-01-06 | 12.538 | 1,447,267 | -35,741 | 0.07% | 18,146,278 |
| 2016-01-07 | 2016-01-05 | 12.409 | 1,483,008 | +54,966 | 0.07% | 18,402,714 |
| 2016-01-06 | 2016-01-04 | 12.594 | 1,428,042 | -286,204 | 0.07% | 17,984,339 |
| 2016-01-05 | 2015-12-31 | 13.111 | 1,714,246 | -21,933 | 0.09% | 22,475,047 |
| 2015-12-30 | 2015-12-28 | 13.258 | 1,736,179 | -10,830 | 0.09% | 23,019,085 |
| 2015-12-29 | 2015-12-24 | 13.554 | 1,747,009 | +16,787 | 0.09% | 23,678,834 |
| 2015-12-23 | 2015-12-21 | 13.369 | 1,730,222 | -20,037 | 0.09% | 23,131,805 |
| 2015-12-22 | 2015-12-18 | 13.055 | 1,750,259 | -5,144 | 0.09% | 22,850,244 |
| 2015-12-21 | 2015-12-17 | 13.351 | 1,755,403 | +6,227 | 0.09% | 23,436,041 |
| 2015-12-18 | 2015-12-16 | 13.148 | 1,749,176 | -2,707 | 0.09% | 22,997,606 |
| 2015-12-17 | 2015-12-15 | 12.908 | 1,751,883 | +4,603 | 0.09% | 22,612,646 |
| 2015-12-16 | 2015-12-14 | 12.723 | 1,747,280 | -5,416 | 0.09% | 22,230,583 |
| 2015-12-15 | 2015-12-11 | 12.501 | 1,752,696 | -162,462 | 0.09% | 21,911,110 |
| 2015-12-14 | 2015-12-10 | 12.834 | 1,915,158 | -2,707 | 0.10% | 24,578,679 |
| 2015-12-11 | 2015-12-09 | 12.834 | 1,917,865 | -542 | 0.10% | 24,613,420 |
| 2015-12-10 | 2015-12-08 | 12.631 | 1,918,407 | +66,880 | 0.10% | 24,230,700 |
| 2015-12-09 | 2015-12-07 | 12.852 | 1,851,527 | -49,551 | 0.09% | 23,796,244 |
| 2015-12-08 | 2015-12-04 | 12.926 | 1,901,078 | -69,046 | 0.10% | 24,573,504 |
| 2015-12-07 | 2015-12-03 | 13.203 | 1,970,124 | +7,581 | 0.10% | 26,011,699 |
| 2015-12-04 | 2015-12-02 | 13.314 | 1,962,543 | -32,492 | 0.10% | 26,129,047 |
| 2015-12-03 | 2015-12-01 | 13.037 | 1,995,035 | -18,412 | 0.10% | 26,009,041 |
| 2015-12-02 | 2015-11-30 | 13.037 | 2,013,447 | +62,277 | 0.10% | 26,249,076 |
| 2015-12-01 | 2015-11-27 | 13.000 | 1,951,170 | -205,244 | 0.10% | 25,365,118 |
| 2015-11-30 | 2015-11-26 | 13.572 | 2,156,414 | -387,743 | 0.11% | 29,267,700 |
| 2015-11-27 | 2015-11-25 | 13.794 | 2,544,157 | -50,363 | 0.13% | 35,094,061 |
| 2015-11-26 | 2015-11-24 | 13.499 | 2,594,520 | +13,538 | 0.13% | 35,022,208 |
| 2015-11-25 | 2015-11-23 | 13.554 | 2,580,982 | -6,227 | 0.13% | 34,982,444 |
| 2015-11-24 | 2015-11-20 | 13.794 | 2,587,209 | +62,277 | 0.13% | 35,687,920 |
| 2015-11-23 | 2015-11-19 | 13.462 | 2,524,932 | -328,715 | 0.13% | 33,989,622 |
| 2015-11-20 | 2015-11-18 | 13.295 | 2,853,647 | +53,341 | 0.14% | 37,940,396 |
| 2015-11-19 | 2015-11-17 | 13.535 | 2,800,306 | -189,539 | 0.14% | 37,903,436 |
| 2015-11-18 | 2015-11-16 | 13.572 | 2,989,845 | -69,588 | 0.15% | 40,579,354 |
| 2015-11-17 | 2015-11-13 | 14.311 | 3,059,433 | +24,640 | 0.15% | 43,783,630 |
| 2015-11-16 | 2015-11-12 | 14.570 | 3,034,793 | -25,723 | 0.15% | 44,215,567 |
| 2015-11-13 | 2015-11-11 | 14.145 | 3,060,516 | +344,420 | 0.15% | 43,290,494 |
| 2015-11-12 | 2015-11-10 | 14.016 | 2,716,096 | -18,954 | 0.14% | 38,067,645 |
| 2015-11-11 | 2015-11-09 | 14.366 | 2,735,050 | +55,779 | 0.14% | 39,292,891 |
| 2015-11-10 | 2015-11-06 | 14.274 | 2,679,271 | -2,166 | 0.13% | 38,244,171 |
| 2015-11-09 | 2015-11-05 | 14.016 | 2,681,437 | -21,120 | 0.13% | 37,581,879 |
| 2015-11-06 | 2015-11-04 | 13.295 | 2,702,557 | +64,172 | 0.14% | 35,931,593 |
| 2015-11-05 | 2015-11-03 | 12.483 | 2,638,385 | -167,877 | 0.13% | 32,934,721 |
| 2015-11-04 | 2015-11-02 | 12.391 | 2,806,262 | +13,538 | 0.14% | 34,771,214 |
| 2015-11-03 | 2015-10-30 | 12.483 | 2,792,724 | +151,631 | 0.14% | 34,861,320 |
| 2015-11-02 | 2015-10-29 | 12.335 | 2,641,093 | -97,477 | 0.13% | 32,578,364 |
| 2015-10-30 | 2015-10-28 | 12.612 | 2,738,570 | +3,520 | 0.14% | 34,539,311 |
| 2015-10-29 | 2015-10-27 | 12.797 | 2,735,050 | -2,708 | 0.14% | 34,999,966 |
| 2015-10-28 | 2015-10-26 | 13.111 | 2,737,758 | -184,123 | 0.14% | 35,894,055 |
| 2015-10-27 | 2015-10-23 | 12.428 | 2,921,881 | +335,755 | 0.15% | 36,311,710 |
| 2015-10-26 | 2015-10-22 | 12.261 | 2,586,126 | +45,489 | 0.13% | 31,709,316 |
| 2015-10-23 | 2015-10-20 | 12.631 | 2,540,637 | +10,831 | 0.13% | 32,089,861 |
| 2015-10-22 | 2015-10-19 | 12.834 | 2,529,806 | -470,870 | 0.13% | 32,466,924 |
| 2015-10-20 | 2015-10-16 | 12.945 | 3,000,676 | +1,896 | 0.15% | 38,842,416 |
| 2015-10-19 | 2015-10-15 | 12.834 | 2,998,780 | -46,031 | 0.15% | 38,485,624 |
| 2015-10-16 | 2015-10-14 | 12.280 | 3,044,811 | +559,411 | 0.15% | 37,389,624 |
| 2015-10-15 | 2015-10-13 | 12.686 | 2,485,400 | -11,372 | 0.12% | 31,529,868 |
| 2015-10-14 | 2015-10-12 | 12.815 | 2,496,772 | -409,946 | 0.12% | 31,996,868 |
| 2015-10-13 | 2015-10-09 | 11.633 | 2,906,718 | -381,515 | 0.15% | 33,815,247 |
| 2015-10-12 | 2015-10-08 | 11.504 | 3,288,233 | -77,982 | 0.16% | 37,828,555 |
| 2015-10-09 | 2015-10-07 | 11.781 | 3,366,215 | -29,785 | 0.17% | 39,658,077 |
| 2015-10-08 | 2015-10-06 | 10.692 | 3,396,000 | +7,040 | 0.17% | 36,309,090 |
| 2015-10-07 | 2015-10-05 | 10.858 | 3,388,960 | +43,323 | 0.17% | 36,797,040 |
| 2015-10-06 | 2015-10-02 | 10.636 | 3,345,637 | -224,197 | 0.17% | 35,585,283 |
| 2015-10-05 | 2015-09-30 | 10.045 | 3,569,834 | +48,197 | 0.18% | 35,860,475 |
| 2015-10-02 | 2015-09-29 | 9.824 | 3,521,637 | +189,539 | 0.18% | 34,595,956 |
| 2015-09-30 | 2015-09-25 | 10.212 | 3,332,098 | -27,077 | 0.17% | 34,026,088 |
| 2015-09-29 | 2015-09-24 | 10.304 | 3,359,175 | -53,071 | 0.17% | 34,612,737 |
| 2015-09-25 | 2015-09-23 | 10.156 | 3,412,246 | +126,720 | 0.17% | 34,655,498 |
| 2015-09-24 | 2015-09-22 | 10.618 | 3,285,526 | -27,077 | 0.16% | 34,885,252 |
| 2015-09-23 | 2015-09-21 | 10.710 | 3,312,603 | +39,262 | 0.17% | 35,478,602 |
| 2015-09-22 | 2015-09-18 | 10.987 | 3,273,341 | -132,948 | 0.16% | 35,964,774 |
| 2015-09-21 | 2015-09-17 | 10.599 | 3,406,289 | +265,355 | 0.17% | 36,104,597 |
| 2015-09-18 | 2015-09-16 | 10.452 | 3,140,934 | -43,324 | 0.16% | 32,827,995 |
| 2015-09-17 | 2015-09-15 | 10.119 | 3,184,258 | -10,560 | 0.16% | 32,222,403 |
| 2015-09-16 | 2015-09-14 | 10.341 | 3,194,818 | +10,831 | 0.16% | 33,037,203 |
| 2015-09-15 | 2015-09-11 | 10.433 | 3,183,987 | +77,170 | 0.16% | 33,219,176 |
| 2015-09-14 | 2015-09-10 | 10.322 | 3,106,817 | -61,736 | 0.16% | 32,069,826 |
| 2015-09-11 | 2015-09-09 | 10.562 | 3,168,553 | -30,597 | 0.16% | 33,467,720 |
| 2015-09-10 | 2015-09-08 | 9.805 | 3,199,150 | +391,263 | 0.16% | 31,368,824 |
| 2015-09-09 | 2015-09-07 | 9.122 | 2,807,887 | -227,176 | 0.14% | 25,613,899 |
| 2015-09-08 | 2015-09-04 | 8.771 | 3,035,063 | +123,200 | 0.15% | 26,621,372 |
| 2015-09-07 | 2015-09-02 | 9.122 | 2,911,863 | -197,121 | 0.15% | 26,562,381 |
| 2015-09-04 | 2015-09-01 | 9.178 | 3,108,984 | +73,650 | 0.16% | 28,532,774 |
| 2015-09-02 | 2015-08-31 | 9.805 | 3,035,334 | +60,652 | 0.15% | 29,762,549 |
| 2015-09-01 | 2015-08-28 | 10.064 | 2,974,682 | +21,662 | 0.15% | 29,936,854 |
| 2015-08-31 | 2015-08-27 | 10.249 | 2,953,020 | +311,657 | 0.15% | 30,264,151 |
| 2015-08-28 | 2015-08-26 | 9.233 | 2,641,363 | +125,095 | 0.13% | 24,387,496 |
| 2015-08-27 | 2015-08-25 | 9.491 | 2,516,268 | -52,800 | 0.13% | 23,883,014 |
| 2015-08-26 | 2015-08-24 | 9.270 | 2,569,068 | +16,788 | 0.13% | 23,814,882 |
| 2015-08-25 | 2015-08-21 | 10.803 | 2,552,280 | +213,367 | 0.13% | 27,571,050 |
| 2015-08-24 | 2015-08-20 | 11.356 | 2,338,913 | +212,284 | 0.12% | 26,561,849 |
| 2015-08-21 | 2015-08-19 | 12.021 | 2,126,629 | -73,379 | 0.11% | 25,564,767 |
| 2015-08-20 | 2015-08-18 | 12.058 | 2,200,008 | +59,840 | 0.11% | 26,528,125 |
| 2015-08-19 | 2015-08-17 | 12.501 | 2,140,168 | +6,499 | 0.11% | 26,755,043 |
| 2015-08-17 | 2015-08-13 | 12.815 | 2,133,669 | +9,206 | 0.11% | 27,343,596 |
| 2015-08-14 | 2015-08-12 | 12.723 | 2,124,463 | +16,246 | 0.11% | 27,029,469 |
| 2015-08-13 | 2015-08-11 | 12.926 | 2,108,217 | +77,170 | 0.11% | 27,251,002 |
| 2015-08-12 | 2015-08-10 | 13.425 | 2,031,047 | -20,850 | 0.10% | 27,266,130 |
| 2015-08-11 | 2015-08-07 | 12.520 | 2,051,897 | +65,527 | 0.10% | 25,689,424 |
| 2015-08-10 | 2015-08-06 | 12.464 | 1,986,370 | +17,058 | 0.10% | 24,758,996 |
| 2015-08-07 | 2015-08-05 | 12.594 | 1,969,312 | +31,680 | 0.10% | 24,800,933 |
| 2015-08-06 | 2015-08-04 | 12.723 | 1,937,632 | -17,870 | 0.10% | 24,652,425 |
| 2015-08-05 | 2015-08-03 | 12.704 | 1,955,502 | -21,391 | 0.10% | 24,843,674 |
| 2015-08-04 | 2015-07-31 | 12.908 | 1,976,893 | +54,424 | 0.10% | 25,516,991 |
| 2015-08-03 | 2015-07-30 | 13.185 | 1,922,469 | -25,452 | 0.10% | 25,347,006 |
| 2015-07-31 | 2015-07-29 | 12.926 | 1,947,921 | +24,911 | 0.10% | 25,179,001 |
| 2015-07-30 | 2015-07-28 | 12.483 | 1,923,010 | -82,314 | 0.10% | 24,004,759 |
| 2015-07-29 | 2015-07-27 | 12.557 | 2,005,324 | +99,914 | 0.10% | 25,180,398 |
| 2015-07-28 | 2015-07-24 | 14.329 | 1,905,410 | +75,816 | 0.10% | 27,303,560 |
| 2015-07-27 | 2015-07-23 | 14.773 | 1,829,594 | +75,545 | 0.09% | 27,027,995 |
| 2015-07-24 | 2015-07-22 | 14.200 | 1,754,049 | +91,249 | 0.09% | 24,907,904 |
| 2015-07-23 | 2015-07-21 | 14.791 | 1,662,800 | +23,828 | 0.08% | 24,594,707 |
| 2015-07-22 | 2015-07-20 | 14.533 | 1,638,972 | +29,785 | 0.08% | 23,818,554 |
| 2015-07-21 | 2015-07-17 | 15.179 | 1,609,187 | +68,775 | 0.08% | 24,425,724 |
| 2015-07-20 | 2015-07-16 | 14.219 | 1,540,412 | +5,957 | 0.08% | 21,902,654 |
| 2015-07-17 | 2015-07-15 | 14.274 | 1,534,455 | +77,170 | 0.08% | 21,902,958 |
| 2015-07-16 | 2015-07-14 | 15.419 | 1,457,285 | +7,581 | 0.07% | 22,469,846 |
| 2015-07-15 | 2015-07-13 | 15.622 | 1,449,704 | -20,578 | 0.07% | 22,647,424 |
| 2015-07-14 | 2015-07-10 | 15.290 | 1,470,282 | -92,874 | 0.07% | 22,480,196 |
| 2015-07-13 | 2015-07-09 | 14.071 | 1,563,156 | -204,432 | 0.08% | 21,995,124 |
| 2015-07-10 | 2015-07-08 | 11.356 | 1,767,588 | -784,963 | 0.09% | 20,073,601 |
| 2015-07-09 | 2015-07-07 | 12.095 | 2,552,551 | -29,785 | 0.13% | 30,873,427 |
| 2015-07-08 | 2015-07-06 | 14.274 | 2,582,336 | -565,638 | 0.13% | 36,860,512 |
| 2015-07-07 | 2015-07-03 | 16.527 | 3,147,974 | -2,103,614 | 0.16% | 52,026,342 |
| 2015-07-06 | 2015-07-02 | 17.358 | 5,251,588 | -20,037 | 0.26% | 91,156,495 |
| 2015-07-03 | 2015-06-30 | 18.951 | 5,271,625 | -3,520 | 0.26% | 99,904,593 |
| 2015-07-02 | 2015-06-29 | 17.826 | 5,275,145 | +101,072 | 0.26% | 94,032,413 |
| 2015-06-30 | 2015-06-26 | 19.139 | 5,174,073 | +40,770 | 0.26% | 99,026,698 |
| 2015-06-29 | 2015-06-25 | 19.852 | 5,133,303 | -131,903 | 0.26% | 101,906,560 |
| 2015-06-26 | 2015-06-24 | 20.265 | 5,265,206 | -292,319 | 0.27% | 106,698,594 |
| 2015-06-25 | 2015-06-23 | 20.528 | 5,557,525 | -278,729 | 0.28% | 114,082,314 |
| 2015-06-24 | 2015-06-22 | 19.364 | 5,836,254 | +22,916 | 0.30% | 113,014,315 |
| 2015-06-23 | 2015-06-19 | 19.777 | 5,813,338 | +133,236 | 0.30% | 114,970,325 |
| 2015-06-22 | 2015-06-18 | 20.490 | 5,680,102 | -41,570 | 0.29% | 116,385,358 |
| 2015-06-19 | 2015-06-17 | 20.865 | 5,721,672 | +251,016 | 0.29% | 119,384,328 |
| 2015-06-18 | 2015-06-16 | 20.640 | 5,470,656 | +232,363 | 0.28% | 112,915,007 |
| 2015-06-17 | 2015-06-15 | 21.391 | 5,238,293 | -2,136,567 | 0.27% | 112,050,607 |
| 2015-06-16 | 2015-06-12 | 22.291 | 7,374,860 | -11,991 | 0.37% | 164,395,451 |
| 2015-06-15 | 2015-06-11 | 21.090 | 7,386,851 | -17,054 | 0.38% | 155,792,026 |
| 2015-06-12 | 2015-06-10 | 21.428 | 7,403,905 | +90,067 | 0.38% | 158,652,352 |
| 2015-06-11 | 2015-06-09 | 22.441 | 7,313,838 | +322,164 | 0.37% | 164,133,069 |
| 2015-06-10 | 2015-06-08 | 23.567 | 6,991,674 | -10,925 | 0.36% | 164,774,645 |
| 2015-06-09 | 2015-06-05 | 23.004 | 7,002,599 | +2,132 | 0.36% | 161,090,267 |
| 2015-06-08 | 2015-06-04 | 23.717 | 7,000,467 | -307,508 | 0.36% | 166,032,712 |
| 2015-06-05 | 2015-06-03 | 23.905 | 7,307,975 | -1,052,029 | 0.37% | 174,697,245 |
| 2015-06-04 | 2015-06-02 | 23.980 | 8,360,004 | +37,306 | 0.42% | 200,473,472 |
| 2015-06-03 | 2015-06-01 | 24.318 | 8,322,698 | -36,506 | 0.42% | 202,389,842 |
| 2015-06-02 | 2015-05-29 | 24.656 | 8,359,204 | +34,907 | 0.42% | 206,100,888 |
| 2015-06-01 | 2015-05-28 | 25.106 | 8,324,297 | +259,810 | 0.42% | 208,988,916 |
| 2015-05-29 | 2015-05-27 | 25.669 | 8,064,487 | -587,836 | 0.41% | 207,005,754 |
| 2015-05-28 | 2015-05-26 | 25.706 | 8,652,323 | +207,048 | 0.44% | 222,419,502 |
| 2015-05-27 | 2015-05-22 | 24.881 | 8,445,275 | +116,448 | 0.43% | 210,124,597 |
| 2015-05-26 | 2015-05-21 | 24.956 | 8,328,827 | +61,822 | 0.42% | 207,852,406 |
| 2015-05-22 | 2015-05-20 | 24.693 | 8,267,005 | +8,527 | 0.42% | 204,137,910 |
| 2015-05-21 | 2015-05-19 | 24.768 | 8,258,478 | +29,312 | 0.42% | 204,547,192 |
| 2015-05-20 | 2015-05-18 | 23.867 | 8,229,166 | +543,068 | 0.42% | 196,409,508 |
| 2015-05-19 | 2015-05-15 | 24.393 | 7,686,098 | +941,443 | 0.39% | 187,486,000 |
| 2015-05-18 | 2015-05-14 | 24.130 | 6,744,655 | +1,595,630 | 0.34% | 162,749,732 |
| 2015-05-15 | 2015-05-13 | 25.106 | 5,149,025 | -16,787 | 0.26% | 129,270,875 |
| 2015-05-14 | 2015-05-12 | 24.881 | 5,165,812 | +1,420,025 | 0.26% | 128,529,168 |
| 2015-05-13 | 2015-05-11 | 23.905 | 3,745,787 | -127,640 | 0.19% | 89,543,091 |
| 2015-05-12 | 2015-05-08 | 23.830 | 3,873,427 | -98,328 | 0.20% | 92,303,607 |
| 2015-05-11 | 2015-05-07 | 23.004 | 3,971,755 | -79,941 | 0.20% | 91,367,658 |
| 2015-05-08 | 2015-05-06 | 22.779 | 4,051,696 | +377,590 | 0.21% | 92,294,350 |
| 2015-05-07 | 2015-05-05 | 22.854 | 3,674,106 | +172,940 | 0.19% | 83,968,915 |
| 2015-05-06 | 2015-05-04 | 23.980 | 3,501,166 | -516,155 | 0.18% | 83,958,202 |
| 2015-05-05 | 2015-04-30 | 23.905 | 4,017,321 | +139,098 | 0.20% | 96,034,115 |
| 2015-05-04 | 2015-04-29 | 23.905 | 3,878,223 | +28,246 | 0.43% | 92,708,975 |
| 2015-04-30 | 2015-04-28 | 23.154 | 3,849,977 | +339,484 | 0.43% | 89,144,154 |
| 2015-04-29 | 2015-04-27 | 23.867 | 3,510,493 | +45,833 | 0.39% | 83,786,644 |
| 2015-04-28 | 2015-04-24 | 23.830 | 3,464,660 | +124,176 | 0.38% | 82,562,706 |
| 2015-04-27 | 2015-04-23 | 23.492 | 3,340,484 | -2,052,895 | 0.37% | 78,475,357 |
| 2015-04-24 | 2015-04-22 | 24.280 | 5,393,379 | -6,928 | 0.60% | 130,952,800 |
| 2015-04-23 | 2015-04-21 | 22.967 | 5,400,307 | -554,261 | 0.60% | 124,027,915 |
| 2015-04-22 | 2015-04-20 | 22.104 | 5,954,568 | -14,123 | 0.66% | 131,617,950 |
| 2015-04-21 | 2015-04-17 | 23.830 | 5,968,691 | +1,130,105 | 0.66% | 142,233,662 |
| 2015-04-20 | 2015-04-16 | 23.867 | 4,838,586 | -63,953 | 0.54% | 115,484,886 |
| 2015-04-17 | 2015-04-15 | 23.567 | 4,902,539 | -240,357 | 0.54% | 115,539,443 |
| 2015-04-16 | 2015-04-14 | 24.168 | 5,142,896 | +615,549 | 0.57% | 124,292,001 |
| 2015-04-15 | 2015-04-13 | 25.856 | 4,527,347 | -19,719 | 0.50% | 117,061,093 |
| 2015-04-14 | 2015-04-10 | 23.755 | 4,547,066 | +1,503,964 | 0.50% | 108,015,116 |
| 2015-04-13 | 2015-04-09 | 23.755 | 3,043,102 | -192,392 | 0.34% | 72,288,596 |
| 2015-04-10 | 2015-04-08 | 21.015 | 3,235,494 | +295,250 | 0.36% | 67,995,191 |
| 2015-04-09 | 2015-04-02 | 17.263 | 2,940,244 | +31,976 | 0.33% | 50,756,396 |
| 2015-04-08 | 2015-04-01 | 17.300 | 2,908,268 | -7,994 | 0.32% | 50,313,545 |
| 2015-04-02 | 2015-03-31 | 16.643 | 2,916,262 | +269,669 | 0.32% | 48,536,643 |
| 2015-04-01 | 2015-03-30 | 17.019 | 2,646,593 | +507,095 | 0.29% | 45,041,622 |
| 2015-03-31 | 2015-03-27 | 16.099 | 2,139,498 | +12,258 | 0.24% | 34,444,410 |
| 2015-03-30 | 2015-03-26 | 16.081 | 2,127,240 | -64,753 | 0.24% | 34,207,150 |
| 2015-03-27 | 2015-03-25 | 15.968 | 2,191,993 | -226,767 | 0.24% | 35,001,632 |
| 2015-03-26 | 2015-03-24 | 16.268 | 2,418,760 | -1,066 | 0.27% | 39,348,796 |
| 2015-03-25 | 2015-03-23 | 16.756 | 2,419,826 | -71,947 | 0.27% | 40,546,668 |
| 2015-03-24 | 2015-03-20 | 16.343 | 2,491,773 | -13,324 | 0.28% | 40,723,604 |
| 2015-03-23 | 2015-03-19 | 15.386 | 2,505,097 | -85,004 | 0.28% | 38,544,106 |
| 2015-03-20 | 2015-03-18 | 15.968 | 2,590,101 | +101,259 | 0.29% | 41,358,600 |
| 2015-03-19 | 2015-03-17 | 15.705 | 2,488,842 | +16,788 | 0.28% | 39,087,902 |
| 2015-03-18 | 2015-03-16 | 15.593 | 2,472,054 | -378,123 | 0.27% | 38,545,932 |
| 2015-03-17 | 2015-03-13 | 14.936 | 2,850,177 | -1,183,665 | 0.32% | 42,570,081 |
| 2015-03-16 | 2015-03-12 | 14.317 | 4,033,842 | +631,270 | 0.45% | 57,751,464 |
| 2015-03-13 | 2015-03-11 | 14.260 | 3,402,572 | -200,919 | 0.38% | 48,522,201 |
| 2015-03-12 | 2015-03-10 | 14.336 | 3,603,491 | -134,302 | 0.40% | 51,657,856 |
| 2015-03-11 | 2015-03-09 | 14.936 | 3,737,793 | +292,319 | 0.41% | 55,827,462 |
| 2015-03-10 | 2015-03-06 | 16.024 | 3,445,474 | +800 | 0.38% | 55,211,103 |
| 2015-03-09 | 2015-03-05 | 15.987 | 3,444,674 | -24,249 | 0.38% | 55,069,013 |
| 2015-03-06 | 2015-03-04 | 15.818 | 3,468,923 | +53,294 | 0.38% | 54,870,865 |
| 2015-03-05 | 2015-03-03 | 16.268 | 3,415,629 | +11,458 | 0.38% | 55,566,029 |
| 2015-03-04 | 2015-03-02 | 16.925 | 3,404,171 | -17,320 | 0.38% | 57,615,254 |
| 2015-03-03 | 2015-02-27 | 17.356 | 3,421,491 | -22,384 | 0.38% | 59,384,993 |
| 2015-03-02 | 2015-02-26 | 17.394 | 3,443,875 | -53,827 | 0.38% | 59,902,740 |
| 2015-02-27 | 2015-02-25 | 16.962 | 3,497,702 | -174,539 | 0.39% | 59,329,517 |
| 2015-02-26 | 2015-02-24 | 17.507 | 3,672,241 | -15,988 | 0.41% | 64,288,367 |
| 2015-02-25 | 2015-02-23 | 17.281 | 3,688,229 | +173,206 | 0.41% | 63,737,802 |
| 2015-02-24 | 2015-02-18 | 17.469 | 3,515,023 | +3,997 | 0.39% | 61,404,108 |
| 2015-02-23 | 2015-02-16 | 16.643 | 3,511,026 | -42,635 | 0.39% | 58,435,564 |
| 2015-02-17 | 2015-02-13 | 16.587 | 3,553,661 | +13,856 | 0.39% | 58,945,117 |
| 2015-02-16 | 2015-02-12 | 16.212 | 3,539,805 | +9,860 | 0.39% | 57,386,885 |
| 2015-02-13 | 2015-02-11 | 16.081 | 3,529,945 | +16,521 | 0.39% | 56,763,391 |
| 2015-02-12 | 2015-02-10 | 16.137 | 3,513,424 | +44,234 | 0.39% | 56,695,500 |
| 2015-02-11 | 2015-02-09 | 16.324 | 3,469,190 | +2,665 | 0.38% | 56,632,654 |
| 2015-02-10 | 2015-02-06 | 16.156 | 3,466,525 | +3,731 | 0.38% | 56,003,744 |
| 2015-02-09 | 2015-02-05 | 16.118 | 3,462,794 | -73,014 | 0.38% | 55,813,518 |
| 2015-02-06 | 2015-02-04 | 16.137 | 3,535,808 | -20,518 | 0.39% | 57,056,707 |
| 2015-02-05 | 2015-02-03 | 16.081 | 3,556,326 | -469,256 | 0.39% | 57,187,612 |
| 2015-02-04 | 2015-02-02 | 15.199 | 4,025,582 | +75,678 | 0.45% | 61,183,353 |
| 2015-02-03 | 2015-01-30 | 15.536 | 3,949,904 | +159,083 | 0.44% | 61,367,220 |
| 2015-02-02 | 2015-01-29 | 15.724 | 3,790,821 | +18,387 | 0.42% | 59,606,946 |
| 2015-01-30 | 2015-01-28 | 16.043 | 3,772,434 | -59,157 | 0.42% | 60,521,173 |
| 2015-01-29 | 2015-01-27 | 15.874 | 3,831,591 | +85,804 | 0.43% | 60,823,174 |
| 2015-01-28 | 2015-01-26 | 16.400 | 3,745,787 | +4,797 | 0.42% | 61,429,090 |
| 2015-01-26 | 2015-01-22 | 16.343 | 3,740,990 | -57,292 | 0.42% | 61,139,837 |
| 2015-01-23 | 2015-01-21 | 16.643 | 3,798,282 | +105,789 | 0.42% | 63,216,493 |
| 2015-01-22 | 2015-01-20 | 16.606 | 3,692,493 | -332,023 | 0.41% | 61,317,230 |
| 2015-01-21 | 2015-01-19 | 15.668 | 4,024,516 | -51,695 | 0.45% | 63,055,026 |
| 2015-01-20 | 2015-01-16 | 18.051 | 4,076,211 | +291,519 | 0.45% | 73,578,563 |
| 2015-01-19 | 2015-01-15 | 18.764 | 3,784,692 | +41,037 | 0.42% | 71,015,004 |
| 2015-01-16 | 2015-01-14 | 18.445 | 3,743,655 | +11,991 | 0.42% | 69,050,831 |
| 2015-01-15 | 2015-01-13 | 18.332 | 3,731,664 | +26,647 | 0.41% | 68,409,540 |
| 2015-01-14 | 2015-01-12 | 18.126 | 3,705,017 | -29,578 | 0.41% | 67,156,322 |
| 2015-01-13 | 2015-01-09 | 18.764 | 3,734,595 | -175,871 | 0.41% | 70,074,997 |
| 2015-01-12 | 2015-01-08 | 18.764 | 3,910,466 | +2,132 | 0.43% | 73,374,996 |
| 2015-01-09 | 2015-01-07 | 19.289 | 3,908,334 | +11,191 | 0.43% | 75,388,371 |
| 2015-01-08 | 2015-01-06 | 19.026 | 3,897,143 | +186,530 | 0.43% | 74,148,756 |
| 2015-01-07 | 2015-01-05 | 18.989 | 3,710,613 | +80,208 | 0.41% | 70,460,504 |
| 2015-01-06 | 2015-01-02 | 19.514 | 3,630,405 | +258,477 | 0.40% | 70,844,802 |
| 2015-01-05 | 2014-12-31 | 18.257 | 3,371,928 | +5,863 | 0.37% | 61,561,715 |
| 2015-01-02 | 2014-12-29 | 17.826 | 3,366,065 | +12,790 | 0.37% | 60,001,993 |
| 2014-12-30 | 2014-12-24 | 17.169 | 3,353,275 | -21,317 | 0.37% | 57,571,804 |
| 2014-12-29 | 2014-12-22 | 17.563 | 3,374,592 | +41,836 | 0.37% | 59,267,512 |
| 2014-12-23 | 2014-12-19 | 18.107 | 3,332,756 | -130,305 | 0.37% | 60,346,266 |
| 2014-12-22 | 2014-12-18 | 18.107 | 3,463,061 | -279,262 | 0.38% | 62,705,701 |
| 2014-12-19 | 2014-12-17 | 18.914 | 3,742,323 | -2,132 | 0.42% | 70,781,763 |
| 2014-12-18 | 2014-12-16 | 19.514 | 3,744,455 | +523,616 | 0.42% | 73,070,407 |
| 2014-12-17 | 2014-12-15 | 18.801 | 3,220,839 | +27,181 | 0.36% | 60,555,879 |
| 2014-12-16 | 2014-12-12 | 18.764 | 3,193,658 | +89,800 | 0.35% | 59,924,991 |
| 2014-12-15 | 2014-12-11 | 18.539 | 3,103,858 | -95,929 | 0.34% | 57,541,127 |
| 2014-12-12 | 2014-12-10 | 19.739 | 3,199,787 | +80,208 | 0.36% | 63,162,074 |
| 2014-12-11 | 2014-12-09 | 18.013 | 3,119,579 | +268,336 | 0.35% | 56,193,592 |
| 2014-12-10 | 2014-12-08 | 20.678 | 2,851,243 | +343,215 | 0.32% | 58,957,003 |
| 2014-12-09 | 2014-12-05 | 18.876 | 2,508,028 | -387,982 | 0.28% | 47,342,363 |
| 2014-12-08 | 2014-12-04 | 18.351 | 2,896,010 | +659,783 | 0.32% | 53,144,520 |
| 2014-12-05 | 2014-12-03 | 16.099 | 2,236,227 | +402,105 | 0.25% | 36,001,678 |
| 2014-12-04 | 2014-12-02 | 16.456 | 1,834,122 | -82,073 | 0.20% | 30,181,956 |
| 2014-12-03 | 2014-12-01 | 14.973 | 1,916,195 | +29,045 | 0.21% | 28,692,089 |
| 2014-12-02 | 2014-11-28 | 14.955 | 1,887,150 | -451,669 | 0.21% | 28,221,774 |
| 2014-12-01 | 2014-11-27 | 14.260 | 2,338,819 | +33,842 | 0.26% | 33,352,606 |
| 2014-11-28 | 2014-11-26 | 13.885 | 2,304,977 | -152,688 | 0.26% | 32,005,004 |
| 2014-11-27 | 2014-11-25 | 13.228 | 2,457,665 | -30,644 | 0.27% | 32,511,078 |
| 2014-11-26 | 2014-11-24 | 13.566 | 2,488,309 | -306,975 | 0.28% | 33,756,871 |
| 2014-11-25 | 2014-11-21 | 12.590 | 2,795,284 | -24,249 | 0.31% | 35,193,952 |
| 2014-11-24 | 2014-11-20 | 11.802 | 2,819,533 | +383,719 | 0.31% | 33,277,248 |
| 2014-11-20 | 2014-11-18 | 11.765 | 2,435,814 | +516,954 | 0.27% | 28,657,034 |
| 2014-11-19 | 2014-11-17 | 12.178 | 1,918,860 | -81,806 | 0.21% | 23,367,248 |
| 2014-11-18 | 2014-11-14 | 12.834 | 2,000,666 | -49,831 | 0.22% | 25,677,354 |
| 2014-11-17 | 2014-11-13 | 13.585 | 2,050,497 | -174,805 | 0.23% | 27,855,905 |
| 2014-11-14 | 2014-11-12 | 13.303 | 2,225,302 | -59,156 | 0.25% | 29,604,298 |
| 2014-11-13 | 2014-11-11 | 12.759 | 2,284,458 | -100,993 | 0.25% | 29,148,195 |
| 2014-11-12 | 2014-11-10 | 12.666 | 2,385,451 | -570,515 | 0.26% | 30,213,000 |
| 2014-11-11 | 2014-11-07 | 12.309 | 2,955,966 | +157,484 | 0.33% | 36,385,039 |
| 2014-11-10 | 2014-11-06 | 12.009 | 2,798,482 | -5,862 | 0.31% | 33,606,406 |
| 2014-11-07 | 2014-11-05 | 11.821 | 2,804,344 | +764,773 | 0.31% | 33,150,601 |
| 2014-11-06 | 2014-11-04 | 11.709 | 2,039,571 | +179,601 | 0.23% | 23,880,477 |
| 2014-11-05 | 2014-11-03 | 11.634 | 1,859,970 | -41,836 | 0.21% | 21,638,004 |
| 2014-11-04 | 2014-10-31 | 11.596 | 1,901,806 | -97,528 | 0.21% | 22,053,334 |
| 2014-11-03 | 2014-10-30 | 11.164 | 1,999,334 | +15,988 | 0.22% | 22,321,424 |
| 2014-10-31 | 2014-10-29 | 11.108 | 1,983,346 | -53,294 | 0.22% | 22,031,282 |
| 2014-10-30 | 2014-10-28 | 10.939 | 2,036,640 | -19,186 | 0.23% | 22,279,344 |
| 2014-10-29 | 2014-10-27 | 10.789 | 2,055,826 | -133,236 | 0.23% | 22,180,625 |
| 2014-10-27 | 2014-10-23 | 11.052 | 2,189,062 | -7,461 | 0.24% | 24,193,179 |
| 2014-10-24 | 2014-10-22 | 10.958 | 2,196,523 | -3,198 | 0.24% | 24,069,561 |
| 2014-10-23 | 2014-10-21 | 10.939 | 2,199,721 | -37,306 | 0.24% | 24,063,330 |
| 2014-10-22 | 2014-10-20 | 10.902 | 2,237,027 | -2,664 | 0.25% | 24,387,480 |
| 2014-10-21 | 2014-10-17 | 10.902 | 2,239,691 | -1,066 | 0.25% | 24,416,523 |
| 2014-10-20 | 2014-10-16 | 10.752 | 2,240,757 | +10,659 | 0.25% | 24,091,784 |
| 2014-10-17 | 2014-10-15 | 10.677 | 2,230,098 | +79,941 | 0.25% | 23,809,802 |
| 2014-10-16 | 2014-10-14 | 10.339 | 2,150,157 | +21,318 | 0.24% | 22,230,096 |
| 2014-10-15 | 2014-10-13 | 10.508 | 2,128,839 | +35,707 | 0.24% | 22,369,198 |
| 2014-10-14 | 2014-10-10 | 10.583 | 2,093,132 | +69,283 | 0.23% | 22,151,100 |
| 2014-10-13 | 2014-10-09 | 10.864 | 2,023,849 | -127,907 | 0.22% | 21,987,520 |
| 2014-10-09 | 2014-10-07 | 10.677 | 2,151,756 | -5,329 | 0.24% | 22,973,378 |
| 2014-10-08 | 2014-10-06 | 10.414 | 2,157,085 | -114,050 | 0.24% | 22,463,624 |
| 2014-10-07 | 2014-10-03 | 10.114 | 2,271,135 | +175,338 | 0.25% | 22,969,487 |
| 2014-10-06 | 2014-09-30 | 10.151 | 2,095,797 | +74,079 | 0.23% | 21,274,828 |
| 2014-10-03 | 2014-09-29 | 10.339 | 2,021,718 | -325,361 | 0.22% | 20,902,188 |
| 2014-09-30 | 2014-09-26 | 10.564 | 2,347,079 | -5,330 | 0.26% | 24,794,518 |
| 2014-09-29 | 2014-09-25 | 10.639 | 2,352,409 | +53,295 | 0.26% | 25,027,384 |
| 2014-09-26 | 2014-09-24 | 10.714 | 2,299,114 | +554,260 | 0.26% | 24,632,937 |
| 2014-09-25 | 2014-09-23 | 10.358 | 1,744,854 | +16,255 | 0.19% | 18,072,480 |
| 2014-09-24 | 2014-09-22 | 10.395 | 1,728,599 | +61,555 | 0.19% | 17,968,987 |
| 2014-09-23 | 2014-09-19 | 10.996 | 1,667,044 | -16,788 | 0.18% | 18,330,075 |
| 2014-09-22 | 2014-09-18 | 10.921 | 1,683,832 | -47,965 | 0.19% | 18,388,289 |
| 2014-09-19 | 2014-09-17 | 10.883 | 1,731,797 | +82,606 | 0.19% | 18,847,101 |
| 2014-09-18 | 2014-09-16 | 10.602 | 1,649,191 | +19,719 | 0.18% | 17,483,927 |
| 2014-09-17 | 2014-09-15 | 11.089 | 1,629,472 | +2,665 | 0.18% | 18,069,825 |
| 2014-09-16 | 2014-09-12 | 11.483 | 1,626,807 | -1,599 | 0.18% | 18,681,297 |
| 2014-09-15 | 2014-09-11 | 11.427 | 1,628,406 | -138,299 | 0.18% | 18,607,994 |
| 2014-09-12 | 2014-09-10 | 11.371 | 1,766,705 | -10,659 | 0.20% | 20,088,904 |
| 2014-09-11 | 2014-09-08 | 11.709 | 1,777,364 | -38,105 | 0.20% | 20,810,406 |
| 2014-09-10 | 2014-09-05 | 11.709 | 1,815,469 | -96,995 | 0.20% | 21,256,561 |
| 2014-09-08 | 2014-09-04 | 11.483 | 1,912,464 | -376,791 | 0.21% | 21,961,615 |
| 2014-09-05 | 2014-09-03 | 11.371 | 2,289,255 | -38,372 | 0.25% | 26,030,731 |
| 2014-09-04 | 2014-09-02 | 11.014 | 2,327,627 | -114,049 | 0.26% | 25,637,228 |
| 2014-09-03 | 2014-09-01 | 10.845 | 2,441,676 | -15,989 | 0.27% | 26,481,065 |
| 2014-09-02 | 2014-08-29 | 10.620 | 2,457,665 | -3,037,240 | 0.27% | 26,101,093 |
| 2014-09-01 | 2014-08-28 | 10.320 | 5,494,905 | -892,678 | 0.61% | 56,707,755 |
| 2014-08-29 | 2014-08-27 | 10.526 | 6,387,583 | -24,249 | 0.71% | 67,238,651 |
| 2014-08-28 | 2014-08-26 | 10.789 | 6,411,832 | -10,659 | 0.71% | 69,178,247 |
| 2014-08-27 | 2014-08-25 | 10.902 | 6,422,491 | -69,549 | 0.71% | 70,016,309 |
| 2014-08-26 | 2014-08-22 | 10.996 | 6,492,040 | +9,060 | 0.72% | 71,383,589 |
| 2014-08-25 | 2014-08-21 | 10.996 | 6,482,980 | -55,959 | 0.72% | 71,283,969 |
| 2014-08-22 | 2014-08-20 | 11.089 | 6,538,939 | -280,594 | 0.73% | 72,512,744 |
| 2014-08-21 | 2014-08-19 | 11.033 | 6,819,533 | +46,899 | 0.76% | 75,240,476 |
| 2014-08-20 | 2014-08-18 | 11.221 | 6,772,634 | +67,150 | 0.75% | 75,993,836 |
| 2014-08-19 | 2014-08-15 | 11.258 | 6,705,484 | +55,959 | 0.74% | 75,492,004 |
| 2014-08-18 | 2014-08-14 | 11.315 | 6,649,525 | +59,157 | 0.74% | 75,236,314 |
| 2014-08-15 | 2014-08-13 | 11.502 | 6,590,368 | -41,570 | 0.73% | 75,803,580 |
| 2014-08-14 | 2014-08-12 | 11.465 | 6,631,938 | -125,241 | 0.74% | 76,032,845 |
| 2014-08-13 | 2014-08-11 | 11.164 | 6,757,179 | +28,779 | 0.75% | 75,440,049 |
| 2014-08-12 | 2014-08-08 | 10.958 | 6,728,400 | +82,073 | 0.75% | 73,729,998 |
| 2014-08-11 | 2014-08-07 | 11.202 | 6,646,327 | +108,720 | 0.74% | 74,451,870 |
| 2014-08-08 | 2014-08-06 | 11.596 | 6,537,607 | -10,659 | 0.73% | 75,810,063 |
| 2014-08-07 | 2014-08-05 | 11.315 | 6,548,266 | +191,593 | 0.73% | 74,090,615 |
| 2014-08-06 | 2014-08-04 | 11.296 | 6,356,673 | -212,644 | 0.71% | 71,803,553 |
| 2014-08-05 | 2014-08-01 | 10.789 | 6,569,317 | +84,472 | 0.73% | 70,877,377 |
| 2014-08-04 | 2014-07-31 | 11.014 | 6,484,845 | -15,989 | 0.72% | 71,426,156 |
| 2014-08-01 | 2014-07-30 | 10.902 | 6,500,834 | +374,392 | 0.72% | 70,870,383 |
| 2014-07-31 | 2014-07-29 | 11.446 | 6,126,442 | +152,422 | 0.68% | 70,122,556 |
| 2014-07-30 | 2014-07-28 | 11.502 | 5,974,020 | -123,909 | 0.66% | 68,714,236 |
| 2014-07-29 | 2014-07-25 | 10.564 | 6,097,929 | +109,520 | 0.68% | 64,418,459 |
| 2014-07-28 | 2014-07-24 | 10.301 | 5,988,409 | +850,310 | 0.66% | 61,688,381 |
| 2014-07-25 | 2014-07-23 | 10.245 | 5,138,099 | +799,147 | 0.57% | 52,639,855 |
| 2014-07-24 | 2014-07-22 | 9.982 | 4,338,952 | +618,213 | 0.48% | 43,312,779 |
| 2014-07-23 | 2014-07-21 | 9.588 | 3,720,739 | +38,372 | 0.41% | 35,675,468 |
| 2014-07-22 | 2014-07-18 | 9.682 | 3,682,367 | +343,748 | 0.41% | 35,653,022 |
| 2014-07-21 | 2014-07-17 | 9.757 | 3,338,619 | +1,333 | 0.37% | 32,575,402 |
| 2014-07-18 | 2014-07-16 | 9.907 | 3,337,286 | +796,482 | 0.37% | 33,063,355 |
| 2014-07-17 | 2014-07-15 | 9.813 | 2,540,804 | +230,498 | 0.28% | 24,934,027 |
| 2014-07-16 | 2014-07-14 | 9.701 | 2,310,306 | +140,963 | 0.26% | 22,411,949 |
| 2014-07-15 | 2014-07-11 | 9.607 | 2,169,343 | +133,236 | 0.24% | 20,840,962 |
| 2014-07-14 | 2014-07-10 | 9.551 | 2,036,107 | -1,066 | 0.23% | 19,446,344 |
| 2014-07-11 | 2014-07-09 | 9.513 | 2,037,173 | +155,086 | 0.23% | 19,380,075 |
| 2014-07-10 | 2014-07-08 | 9.701 | 1,882,087 | -2,132 | 0.21% | 18,257,857 |
| 2014-07-09 | 2014-07-07 | 9.851 | 1,884,219 | +20,785 | 0.21% | 18,561,380 |
| 2014-07-08 | 2014-07-04 | 9.888 | 1,863,434 | -26,647 | 0.21% | 18,426,557 |
| 2014-07-07 | 2014-07-03 | 9.757 | 1,890,081 | -6,928 | 0.21% | 18,441,801 |
| 2014-07-04 | 2014-07-02 | 9.570 | 1,897,009 | -17,054 | 0.21% | 18,153,449 |
| 2014-07-02 | 2014-06-27 | 9.288 | 1,914,063 | -202,785 | 0.21% | 17,777,922 |
| 2014-06-30 | 2014-06-26 | 9.175 | 2,116,848 | -201,186 | 0.23% | 19,423,080 |
| 2014-06-27 | 2014-06-25 | 8.988 | 2,318,034 | +9,593 | 0.26% | 20,834,107 |
| 2014-06-26 | 2014-06-24 | 9.044 | 2,308,441 | -101,525 | 0.26% | 20,877,832 |
| 2014-06-25 | 2014-06-23 | 9.100 | 2,409,966 | -119,646 | 0.27% | 21,931,697 |
| 2014-06-24 | 2014-06-20 | 9.175 | 2,529,612 | +29,312 | 0.28% | 23,210,385 |
| 2014-06-23 | 2014-06-19 | 9.194 | 2,500,300 | -47,432 | 0.28% | 22,988,349 |
| 2014-06-20 | 2014-06-18 | 9.344 | 2,547,732 | -18,653 | 0.28% | 23,806,890 |
| 2014-06-19 | 2014-06-17 | 9.457 | 2,566,385 | -4,530 | 0.28% | 24,270,120 |
| 2014-06-18 | 2014-06-16 | 9.663 | 2,570,915 | -18,653 | 0.29% | 24,843,600 |
| 2014-06-17 | 2014-06-13 | 9.793 | 2,589,568 | -90,600 | 0.29% | 25,360,502 |
| 2014-06-16 | 2014-06-12 | 9.755 | 2,680,168 | +38,351 | 0.30% | 26,145,647 |
| 2014-06-12 | 2014-06-10 | 9.870 | 2,641,817 | -29,653 | 0.30% | 26,073,534 |
| 2014-06-11 | 2014-06-09 | 9.584 | 2,671,470 | +10,497 | 0.30% | 25,602,696 |
| 2014-06-10 | 2014-06-06 | 9.469 | 2,660,973 | -87,125 | 0.30% | 25,197,896 |
| 2014-06-09 | 2014-06-05 | 9.527 | 2,748,098 | +7,873 | 0.31% | 26,180,000 |
| 2014-06-06 | 2014-06-04 | 9.431 | 2,740,225 | +5,248 | 0.31% | 25,843,947 |
| 2014-06-05 | 2014-06-03 | 9.527 | 2,734,977 | -36,739 | 0.31% | 26,055,001 |
| 2014-06-04 | 2014-05-30 | 9.508 | 2,771,716 | -23,618 | 0.31% | 26,352,189 |
| 2014-06-03 | 2014-05-29 | 9.374 | 2,795,334 | +20,994 | 0.31% | 26,203,918 |
| 2014-05-30 | 2014-05-28 | 9.355 | 2,774,340 | +125,700 | 0.31% | 25,954,256 |
| 2014-05-28 | 2014-05-26 | 9.298 | 2,648,640 | +23,619 | 0.30% | 24,626,924 |
| 2014-05-27 | 2014-05-23 | 9.450 | 2,625,021 | +85,025 | 0.30% | 24,807,436 |
| 2014-05-26 | 2014-05-22 | 9.450 | 2,539,996 | +52,484 | 0.29% | 24,003,917 |
| 2014-05-23 | 2014-05-21 | 9.469 | 2,487,512 | -47,761 | 0.28% | 23,555,319 |
| 2014-05-22 | 2014-05-20 | 9.012 | 2,535,273 | +15,221 | 0.29% | 22,848,268 |
| 2014-05-21 | 2014-05-19 | 8.974 | 2,520,052 | +3,149 | 0.28% | 22,615,064 |
| 2014-05-20 | 2014-05-16 | 9.088 | 2,516,903 | +41,988 | 0.28% | 22,874,535 |
| 2014-05-19 | 2014-05-15 | 9.317 | 2,474,915 | +11,022 | 0.28% | 23,058,793 |
| 2014-05-16 | 2014-05-14 | 9.393 | 2,463,893 | -19,420 | 0.28% | 23,143,881 |
| 2014-05-15 | 2014-05-13 | 9.260 | 2,483,313 | +5,774 | 0.28% | 22,995,092 |
| 2014-05-14 | 2014-05-12 | 9.260 | 2,477,539 | -97,622 | 0.28% | 22,941,625 |
| 2014-05-13 | 2014-05-09 | 8.879 | 2,575,161 | -16,008 | 0.29% | 22,864,290 |
| 2014-05-12 | 2014-05-08 | 8.707 | 2,591,169 | -52,222 | 0.29% | 22,562,091 |
| 2014-05-09 | 2014-05-07 | 8.669 | 2,643,391 | -78,727 | 0.30% | 22,916,074 |
| 2014-05-07 | 2014-05-02 | 8.536 | 2,722,118 | +25,193 | 0.31% | 23,235,519 |
| 2014-05-05 | 2014-04-30 | 8.650 | 2,696,925 | -52,485 | 0.30% | 23,328,786 |
| 2014-05-02 | 2014-04-29 | 8.707 | 2,749,410 | +27,817 | 0.31% | 23,939,944 |
| 2014-04-30 | 2014-04-28 | 8.707 | 2,721,593 | +208,101 | 0.31% | 23,697,733 |
| 2014-04-29 | 2014-04-25 | 9.012 | 2,513,492 | +80,564 | 0.28% | 22,651,974 |
| 2014-04-28 | 2014-04-24 | 9.126 | 2,432,928 | -1,574 | 0.27% | 22,204,049 |
| 2014-04-25 | 2014-04-23 | 9.031 | 2,434,502 | +91,061 | 0.27% | 21,986,490 |
| 2014-04-24 | 2014-04-22 | 9.260 | 2,343,441 | +38,839 | 0.26% | 21,699,899 |
| 2014-04-23 | 2014-04-17 | 9.584 | 2,304,602 | -7,873 | 0.26% | 22,086,726 |
| 2014-04-22 | 2014-04-16 | 9.527 | 2,312,475 | +10,497 | 0.26% | 22,029,998 |
| 2014-04-17 | 2014-04-15 | 9.431 | 2,301,978 | +89,224 | 0.26% | 21,710,698 |
| 2014-04-16 | 2014-04-14 | 9.927 | 2,212,754 | +26,242 | 0.25% | 21,965,357 |
| 2014-04-15 | 2014-04-11 | 10.232 | 2,186,512 | +249,302 | 0.25% | 22,371,421 |
| 2014-04-14 | 2014-04-10 | 10.517 | 1,937,210 | -180,022 | 0.22% | 20,374,323 |
| 2014-04-11 | 2014-04-09 | 9.717 | 2,117,232 | -77,677 | 0.24% | 20,573,399 |
| 2014-04-10 | 2014-04-08 | 9.679 | 2,194,909 | +26,242 | 0.25% | 21,244,555 |
| 2014-04-09 | 2014-04-07 | 9.279 | 2,168,667 | -18,370 | 0.24% | 20,122,839 |
| 2014-04-08 | 2014-04-04 | 9.622 | 2,187,037 | +32,016 | 0.25% | 21,043,352 |
| 2014-04-07 | 2014-04-03 | 9.584 | 2,155,021 | -62,982 | 0.24% | 20,653,179 |
| 2014-04-04 | 2014-04-02 | 9.527 | 2,218,003 | -116,516 | 0.25% | 21,130,003 |
| 2014-04-03 | 2014-04-01 | 8.936 | 2,334,519 | +5,249 | 0.26% | 20,861,122 |
| 2014-04-02 | 2014-03-31 | 8.993 | 2,329,270 | -13,121 | 0.26% | 20,947,358 |
| 2014-04-01 | 2014-03-28 | 8.974 | 2,342,391 | -52,485 | 0.26% | 21,020,726 |
| 2014-03-31 | 2014-03-27 | 8.955 | 2,394,876 | -14,433 | 0.27% | 21,446,099 |
| 2014-03-28 | 2014-03-26 | 8.784 | 2,409,309 | +39,363 | 0.27% | 21,162,201 |
| 2014-03-27 | 2014-03-25 | 8.612 | 2,369,946 | -52,485 | 0.27% | 20,410,061 |
| 2014-03-26 | 2014-03-24 | 8.936 | 2,422,431 | -68,230 | 0.27% | 21,646,699 |
| 2014-03-25 | 2014-03-21 | 8.669 | 2,490,661 | -5,248 | 0.28% | 21,592,028 |
| 2014-03-24 | 2014-03-20 | 8.193 | 2,495,909 | +41,988 | 0.28% | 20,448,649 |
| 2014-03-21 | 2014-03-19 | 8.307 | 2,453,921 | +5,248 | 0.28% | 20,385,177 |
| 2014-03-20 | 2014-03-18 | 8.136 | 2,448,673 | +16,795 | 0.28% | 19,921,686 |
| 2014-03-19 | 2014-03-17 | 8.231 | 2,431,878 | +156,667 | 0.27% | 20,016,721 |
| 2014-03-18 | 2014-03-14 | 8.517 | 2,275,211 | +31,491 | 0.26% | 19,377,450 |
| 2014-03-17 | 2014-03-13 | 8.669 | 2,243,720 | -89,224 | 0.25% | 19,451,248 |
| 2014-03-14 | 2014-03-12 | 8.593 | 2,332,944 | +156,404 | 0.26% | 20,046,948 |
| 2014-03-13 | 2014-03-11 | 8.974 | 2,176,540 | +34,640 | 0.25% | 19,532,371 |
| 2014-03-12 | 2014-03-10 | 9.050 | 2,141,900 | -81,876 | 0.24% | 19,384,751 |
| 2014-03-11 | 2014-03-07 | 9.298 | 2,223,776 | +94,472 | 0.25% | 20,676,560 |
| 2014-03-10 | 2014-03-06 | 9.279 | 2,129,304 | +36,740 | 0.24% | 19,757,594 |
| 2014-03-07 | 2014-03-05 | 9.374 | 2,092,564 | -5,249 | 0.24% | 19,616,037 |
| 2014-03-06 | 2014-03-04 | 9.374 | 2,097,813 | -7,873 | 0.24% | 19,665,242 |
| 2014-03-05 | 2014-03-03 | 9.298 | 2,105,686 | +27,293 | 0.24% | 19,578,565 |
| 2014-03-04 | 2014-02-28 | 9.355 | 2,078,393 | +38,838 | 0.23% | 19,443,596 |
| 2014-03-03 | 2014-02-27 | 9.184 | 2,039,555 | -15,745 | 0.23% | 18,730,522 |
| 2014-02-28 | 2014-02-26 | 9.184 | 2,055,300 | -39,364 | 0.23% | 18,875,118 |
| 2014-02-27 | 2014-02-25 | 9.069 | 2,094,664 | -115,466 | 0.24% | 18,997,162 |
| 2014-02-26 | 2014-02-24 | 9.203 | 2,210,130 | +178,448 | 0.25% | 20,339,130 |
| 2014-02-25 | 2014-02-21 | 9.488 | 2,031,682 | +7,085 | 0.23% | 19,277,579 |
| 2014-02-24 | 2014-02-20 | 9.660 | 2,024,597 | +125,964 | 0.23% | 19,557,528 |
| 2014-02-21 | 2014-02-19 | 10.041 | 1,898,633 | +25,192 | 0.21% | 19,064,221 |
| 2014-02-20 | 2014-02-18 | 10.384 | 1,873,441 | +7,348 | 0.21% | 19,453,777 |
| 2014-02-18 | 2014-02-14 | 10.689 | 1,866,093 | +15,745 | 0.21% | 19,946,356 |
| 2014-02-14 | 2014-02-12 | 10.917 | 1,850,348 | -18,894 | 0.21% | 20,201,120 |
| 2014-02-12 | 2014-02-10 | 10.727 | 1,869,242 | +20,994 | 0.21% | 20,051,245 |
| 2014-02-11 | 2014-02-07 | 10.555 | 1,848,248 | -2,100 | 0.21% | 19,509,109 |
| 2014-02-10 | 2014-02-06 | 10.213 | 1,850,348 | -5,248 | 0.21% | 18,896,685 |
| 2014-02-07 | 2014-02-05 | 10.041 | 1,855,596 | +115,466 | 0.21% | 18,632,085 |
| 2014-02-06 | 2014-02-04 | 10.155 | 1,740,130 | +36,740 | 0.20% | 17,671,618 |
| 2014-02-05 | 2014-01-30 | 10.689 | 1,703,390 | -5,249 | 0.19% | 18,207,251 |
| 2014-02-04 | 2014-01-28 | 10.746 | 1,708,639 | +5,249 | 0.19% | 18,361,021 |
| 2014-01-29 | 2014-01-27 | 10.575 | 1,703,390 | +10,497 | 0.19% | 18,012,521 |
| 2014-01-28 | 2014-01-24 | 10.727 | 1,692,893 | -20,994 | 0.19% | 18,159,560 |
| 2014-01-27 | 2014-01-23 | 11.013 | 1,713,887 | +103,394 | 0.19% | 18,874,586 |
| 2014-01-24 | 2014-01-22 | 11.394 | 1,610,493 | -8,922 | 0.18% | 18,349,635 |
| 2014-01-23 | 2014-01-21 | 11.279 | 1,619,415 | +20,994 | 0.18% | 18,266,161 |
| 2014-01-22 | 2014-01-20 | 11.051 | 1,598,421 | +14,171 | 0.18% | 17,663,900 |
| 2014-01-21 | 2014-01-17 | 10.975 | 1,584,250 | +34,115 | 0.18% | 17,386,558 |
| 2014-01-20 | 2014-01-16 | 11.108 | 1,550,135 | +36,739 | 0.17% | 17,218,904 |
| 2014-01-17 | 2014-01-15 | 11.508 | 1,513,396 | +28,342 | 0.17% | 17,416,342 |
| 2014-01-16 | 2014-01-14 | 11.622 | 1,485,054 | +37,264 | 0.17% | 17,259,949 |
| 2014-01-15 | 2014-01-13 | 11.737 | 1,447,790 | -26,242 | 0.16% | 16,992,360 |
| 2014-01-14 | 2014-01-10 | 11.680 | 1,474,032 | -57,733 | 0.17% | 17,216,101 |
| 2014-01-13 | 2014-01-09 | 11.508 | 1,531,765 | +474,986 | 0.17% | 17,627,734 |
| 2014-01-10 | 2014-01-08 | 11.965 | 1,056,779 | -2,624 | 0.12% | 12,644,779 |
| 2014-01-09 | 2014-01-07 | 11.641 | 1,059,403 | -5,249 | 0.12% | 12,333,031 |
| 2014-01-08 | 2014-01-06 | 11.699 | 1,064,652 | +35,690 | 0.12% | 12,454,992 |
| 2014-01-06 | 2014-01-02 | 12.708 | 1,028,962 | +37,001 | 0.12% | 13,076,532 |
| 2014-01-03 | 2013-12-31 | 12.880 | 991,961 | +21,519 | 0.11% | 12,776,406 |
| 2014-01-02 | 2013-12-27 | 12.518 | 970,442 | +122,027 | 0.11% | 12,147,932 |
| 2013-12-30 | 2013-12-24 | 12.537 | 848,415 | +62,982 | 0.10% | 10,636,571 |
| 2013-12-27 | 2013-12-20 | 12.480 | 785,433 | +39,363 | 0.09% | 9,802,071 |
| 2013-12-23 | 2013-12-19 | 12.251 | 746,070 | -28,342 | 0.08% | 9,140,248 |
| 2013-12-20 | 2013-12-18 | 12.556 | 774,412 | +10,497 | 0.09% | 9,723,551 |
| 2013-12-19 | 2013-12-17 | 12.518 | 763,915 | -9,447 | 0.09% | 9,562,640 |
| 2013-12-18 | 2013-12-16 | 12.518 | 773,362 | +3,149 | 0.09% | 9,680,897 |
| 2013-12-17 | 2013-12-13 | 12.880 | 770,213 | +5,774 | 0.09% | 9,920,303 |
| 2013-12-16 | 2013-12-12 | 12.404 | 764,439 | +5,248 | 0.09% | 9,481,810 |
| 2013-12-13 | 2013-12-11 | 12.518 | 759,191 | +36,214 | 0.09% | 9,503,506 |
| 2013-12-12 | 2013-12-10 | 12.842 | 722,977 | -17,057 | 0.08% | 9,284,356 |
| 2013-12-11 | 2013-12-09 | 12.937 | 740,034 | +4,461 | 0.08% | 9,573,899 |
| 2013-12-10 | 2013-12-06 | 13.051 | 735,573 | +14,171 | 0.08% | 9,600,277 |
| 2013-12-09 | 2013-12-05 | 13.128 | 721,402 | +11,022 | 0.08% | 9,470,305 |
| 2013-12-06 | 2013-12-04 | 13.280 | 710,380 | +1,574 | 0.08% | 9,433,892 |
| 2013-12-05 | 2013-12-03 | 13.318 | 708,806 | +9,448 | 0.08% | 9,440,000 |
| 2013-12-04 | 2013-12-02 | 13.509 | 699,358 | -145,121 | 0.08% | 9,447,419 |
| 2013-12-03 | 2013-11-29 | 12.213 | 844,479 | -4,198 | 0.10% | 10,313,695 |
| 2013-12-02 | 2013-11-28 | 12.061 | 848,677 | -90,799 | 0.10% | 10,235,606 |
| 2013-11-29 | 2013-11-27 | 12.537 | 939,476 | +61,932 | 0.11% | 11,778,202 |
| 2013-11-28 | 2013-11-26 | 11.965 | 877,544 | +7,348 | 0.10% | 10,500,161 |
| 2013-11-27 | 2013-11-25 | 12.156 | 870,196 | +8,922 | 0.10% | 10,578,039 |
| 2013-11-26 | 2013-11-22 | 12.213 | 861,274 | -58,520 | 0.10% | 10,518,814 |
| 2013-11-25 | 2013-11-21 | 11.718 | 919,794 | -159,291 | 0.10% | 10,777,874 |
| 2013-11-22 | 2013-11-20 | 11.108 | 1,079,085 | -99,721 | 0.12% | 11,986,479 |
| 2013-11-21 | 2013-11-19 | 11.013 | 1,178,806 | -106,544 | 0.13% | 12,981,880 |
| 2013-11-20 | 2013-11-18 | 11.127 | 1,285,350 | -407,543 | 0.14% | 14,302,161 |
| 2013-11-19 | 2013-11-15 | 10.327 | 1,692,893 | -99,721 | 0.19% | 17,482,205 |
| 2013-11-14 | 2013-11-12 | 9.793 | 1,792,614 | -30,441 | 0.20% | 17,555,666 |
| 2013-11-13 | 2013-11-11 | 9.774 | 1,823,055 | +30,441 | 0.21% | 17,819,050 |
| 2013-11-08 | 2013-11-06 | 10.098 | 1,792,614 | -5,249 | 0.20% | 18,102,146 |
| 2013-11-07 | 2013-11-05 | 10.136 | 1,797,863 | -787 | 0.20% | 18,223,662 |
| 2013-11-05 | 2013-11-01 | 10.060 | 1,798,650 | -10,497 | 0.20% | 18,094,559 |
| 2013-11-04 | 2013-10-31 | 10.060 | 1,809,147 | -183,696 | 0.20% | 18,200,160 |
| 2013-10-31 | 2013-10-29 | 9.565 | 1,992,843 | -26,243 | 0.22% | 19,060,936 |
| 2013-10-29 | 2013-10-25 | 9.565 | 2,019,086 | +26,243 | 0.23% | 19,311,942 |
| 2013-10-28 | 2013-10-24 | 9.622 | 1,992,843 | -92,898 | 0.22% | 19,174,846 |
| 2013-10-25 | 2013-10-23 | 9.641 | 2,085,741 | +209,938 | 0.24% | 20,108,437 |
| 2013-10-23 | 2013-10-21 | 10.060 | 1,875,803 | -65,343 | 0.21% | 18,870,724 |
| 2013-10-22 | 2013-10-18 | 10.022 | 1,941,146 | -52,485 | 0.22% | 19,454,110 |
| 2013-10-21 | 2013-10-17 | 9.965 | 1,993,631 | -5,248 | 0.22% | 19,866,158 |
| 2013-10-16 | 2013-10-11 | 9.870 | 1,998,879 | -7,873 | 0.23% | 19,728,028 |
| 2013-10-15 | 2013-10-10 | 9.927 | 2,006,752 | -5,248 | 0.23% | 19,920,436 |
| 2013-10-11 | 2013-10-09 | 10.079 | 2,012,000 | +26,242 | 0.23% | 20,279,211 |
| 2013-10-10 | 2013-10-08 | 10.079 | 1,985,758 | +10,497 | 0.22% | 20,014,715 |
| 2013-10-09 | 2013-10-07 | 9.965 | 1,975,261 | +78,727 | 0.22% | 19,683,104 |
| 2013-10-08 | 2013-10-04 | 10.079 | 1,896,534 | -57,733 | 0.21% | 19,115,415 |
| 2013-10-04 | 2013-10-02 | 9.660 | 1,954,267 | +5,248 | 0.22% | 18,878,143 |
| 2013-10-03 | 2013-09-30 | 9.793 | 1,949,019 | +38,839 | 0.22% | 19,087,393 |
| 2013-10-02 | 2013-09-27 | 9.850 | 1,910,180 | +7,873 | 0.22% | 18,816,214 |
| 2013-09-30 | 2013-09-26 | 9.774 | 1,902,307 | -63,507 | 0.21% | 18,593,681 |
| 2013-09-27 | 2013-09-25 | 9.965 | 1,965,814 | +89,224 | 0.22% | 19,588,967 |
| 2013-09-25 | 2013-09-23 | 10.460 | 1,876,590 | -13,383 | 0.21% | 19,629,496 |
| 2013-09-24 | 2013-09-19 | 10.251 | 1,889,973 | +58,782 | 0.21% | 19,373,375 |
| 2013-09-19 | 2013-09-17 | 10.232 | 1,831,191 | +1,050 | 0.21% | 18,735,934 |
| 2013-09-18 | 2013-09-16 | 10.536 | 1,830,141 | +1,837 | 0.21% | 19,283,111 |
| 2013-09-17 | 2013-09-13 | 10.632 | 1,828,304 | -135,410 | 0.21% | 19,437,930 |
| 2013-09-16 | 2013-09-12 | 10.746 | 1,963,714 | +28,079 | 0.22% | 21,102,055 |
| 2013-09-13 | 2013-09-11 | 10.670 | 1,935,635 | +102,870 | 0.22% | 20,652,799 |
| 2013-09-12 | 2013-09-10 | 10.555 | 1,832,765 | -61,932 | 0.21% | 19,345,678 |
| 2013-09-11 | 2013-09-09 | 10.098 | 1,894,697 | -175,824 | 0.21% | 19,132,999 |
| 2013-09-10 | 2013-09-06 | 9.527 | 2,070,521 | -15,745 | 0.23% | 19,725,002 |
| 2013-09-09 | 2013-09-05 | 9.565 | 2,086,266 | +20,994 | 0.24% | 19,954,498 |
| 2013-09-06 | 2013-09-04 | 9.546 | 2,065,272 | -10,497 | 0.23% | 19,714,347 |
| 2013-09-05 | 2013-09-03 | 9.584 | 2,075,769 | -26,243 | 0.23% | 19,893,648 |
| 2013-09-02 | 2013-08-29 | 9.450 | 2,102,012 | +26,243 | 0.24% | 19,864,804 |
| 2013-08-29 | 2013-08-27 | 9.393 | 2,075,769 | -54,584 | 0.23% | 19,498,148 |
| 2013-08-28 | 2013-08-26 | 9.641 | 2,130,353 | +107,856 | 0.24% | 20,538,537 |
| 2013-08-26 | 2013-08-22 | 9.298 | 2,022,497 | +26,242 | 0.23% | 18,805,077 |
| 2013-08-23 | 2013-08-21 | 9.260 | 1,996,255 | -9,710 | 0.22% | 18,485,011 |
| 2013-08-22 | 2013-08-20 | 9.222 | 2,005,965 | +81,614 | 0.23% | 18,498,484 |
| 2013-08-21 | 2013-08-19 | 9.508 | 1,924,351 | +52,485 | 0.22% | 18,295,836 |
| 2013-08-20 | 2013-08-16 | 9.603 | 1,871,866 | -26,243 | 0.21% | 17,975,158 |
| 2013-08-19 | 2013-08-15 | 9.488 | 1,898,109 | -62,981 | 0.21% | 18,010,174 |
| 2013-08-16 | 2013-08-13 | 9.736 | 1,961,090 | -36,739 | 0.22% | 19,093,513 |
| 2013-08-15 | 2013-08-12 | 9.393 | 1,997,829 | -96,572 | 0.23% | 18,766,040 |
| 2013-08-13 | 2013-08-09 | 8.764 | 2,094,401 | +36,739 | 0.24% | 18,356,297 |
| 2013-08-12 | 2013-08-08 | 8.688 | 2,057,662 | -7,873 | 0.23% | 17,877,480 |
| 2013-08-08 | 2013-08-06 | 8.822 | 2,065,535 | +26,243 | 0.23% | 18,221,367 |
| 2013-08-06 | 2013-08-02 | 8.955 | 2,039,292 | -7,348 | 0.23% | 18,261,847 |
| 2013-08-05 | 2013-08-01 | 8.860 | 2,046,640 | +7,348 | 0.23% | 18,132,673 |
| 2013-08-02 | 2013-07-31 | 8.669 | 2,039,292 | +36,739 | 0.23% | 17,679,022 |
| 2013-08-01 | 2013-07-30 | 8.879 | 2,002,553 | +41,988 | 0.23% | 17,780,229 |
| 2013-07-31 | 2013-07-29 | 8.955 | 1,960,565 | +5,511 | 0.22% | 17,556,847 |
| 2013-07-30 | 2013-07-26 | 9.088 | 1,955,054 | +56,421 | 0.22% | 17,768,246 |
| 2013-07-29 | 2013-07-25 | 9.336 | 1,898,633 | -788 | 0.21% | 17,725,746 |
| 2013-07-26 | 2013-07-24 | 9.450 | 1,899,421 | -15,745 | 0.21% | 17,950,243 |
| 2013-07-25 | 2013-07-23 | 9.450 | 1,915,166 | -73,479 | 0.22% | 18,099,039 |
| 2013-07-24 | 2013-07-22 | 9.146 | 1,988,645 | -26,242 | 0.22% | 18,187,203 |
| 2013-07-23 | 2013-07-19 | 9.069 | 2,014,887 | +27,030 | 0.23% | 18,273,640 |
| 2013-07-22 | 2013-07-18 | 9.203 | 1,987,857 | +4,986 | 0.22% | 18,293,621 |
| 2013-07-19 | 2013-07-17 | 9.317 | 1,982,871 | +135,673 | 0.22% | 18,474,417 |
| 2013-07-18 | 2013-07-16 | 9.336 | 1,847,198 | +26,242 | 0.21% | 17,245,546 |
| 2013-07-17 | 2013-07-15 | 9.203 | 1,820,956 | +52,485 | 0.21% | 16,757,684 |
| 2013-07-16 | 2013-07-12 | 9.069 | 1,768,471 | -13,384 | 0.20% | 16,038,816 |
| 2013-07-15 | 2013-07-11 | 9.241 | 1,781,855 | +17,845 | 0.20% | 16,465,750 |
| 2013-07-12 | 2013-07-10 | 8.726 | 1,764,010 | +10,497 | 0.20% | 15,393,378 |
| 2013-07-05 | 2013-07-03 | 8.822 | 1,753,513 | -26,243 | 0.20% | 15,468,828 |
| 2013-07-04 | 2013-07-02 | 9.107 | 1,779,756 | -41,987 | 0.20% | 16,208,983 |
| 2013-07-03 | 2013-06-28 | 9.031 | 1,821,743 | -10,497 | 0.21% | 16,452,537 |
| 2013-07-02 | 2013-06-27 | 8.726 | 1,832,240 | -52,485 | 0.21% | 15,988,777 |
| 2013-06-28 | 2013-06-26 | 8.803 | 1,884,725 | -87,649 | 0.21% | 16,590,420 |
| 2013-06-27 | 2013-06-25 | 8.517 | 1,972,374 | -2,887 | 0.22% | 16,798,256 |
| 2013-06-26 | 2013-06-24 | 8.669 | 1,975,261 | -123,864 | 0.22% | 17,123,924 |
| 2013-06-25 | 2013-06-21 | 9.355 | 2,099,125 | -63,244 | 0.24% | 19,637,546 |
| 2013-06-24 | 2013-06-20 | 9.660 | 2,162,369 | -31,491 | 0.24% | 20,888,400 |
| 2013-06-21 | 2013-06-19 | 9.755 | 2,193,860 | +26,243 | 0.25% | 21,401,602 |
| 2013-06-20 | 2013-06-18 | 9.831 | 2,167,617 | -5,249 | 0.24% | 21,310,796 |
| 2013-06-19 | 2013-06-17 | 9.660 | 2,172,866 | +26,242 | 0.25% | 20,989,801 |
| 2013-06-18 | 2013-06-14 | 9.603 | 2,146,624 | +125,964 | 0.25% | 20,613,604 |
| 2013-06-17 | 2013-06-13 | 10.117 | 2,020,660 | -409,906 | 0.23% | 20,443,497 |
| 2013-06-14 | 2013-06-11 | 10.098 | 2,430,566 | -21,518 | 0.28% | 24,544,303 |
| 2013-06-13 | 2013-06-10 | 10.117 | 2,452,084 | -94,473 | 0.28% | 24,808,316 |
| 2013-06-11 | 2013-06-07 | 10.155 | 2,546,557 | -15,745 | 0.29% | 25,861,161 |
| 2013-06-10 | 2013-06-06 | 10.117 | 2,562,302 | -18,632 | 0.30% | 25,923,417 |
| 2013-06-07 | 2013-06-05 | 10.117 | 2,580,934 | +5,248 | 0.30% | 26,111,922 |
| 2013-06-06 | 2013-06-04 | 10.213 | 2,575,686 | +55,634 | 0.30% | 26,304,202 |
| 2013-06-05 | 2013-06-03 | 10.136 | 2,520,052 | -18,632 | 0.29% | 25,543,979 |
| 2013-06-04 | 2013-05-31 | 10.251 | 2,538,684 | +165,589 | 0.29% | 26,023,058 |
| 2013-06-03 | 2013-05-30 | 10.632 | 2,373,095 | +94,472 | 0.27% | 25,229,970 |
| 2013-05-31 | 2013-05-29 | 10.803 | 2,278,623 | -199,179 | 0.26% | 24,616,310 |
| 2013-05-30 | 2013-05-28 | 10.860 | 2,477,802 | +355,321 | 0.29% | 26,909,701 |
| 2013-05-29 | 2013-05-27 | 10.594 | 2,122,481 | +146,958 | 0.25% | 22,484,644 |
| 2013-05-28 | 2013-05-24 | 10.594 | 1,975,523 | -112,843 | 0.23% | 20,927,835 |
| 2013-05-27 | 2013-05-23 | 10.517 | 2,088,366 | -110,742 | 0.24% | 21,964,085 |
| 2013-05-24 | 2013-05-22 | 10.708 | 2,199,108 | 0.25% | 23,547,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy