History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 20,000 | +0 | 0.00% | 231,200 |
| 2025-10-13 | 2025-10-09 | 11.810 | 20,000 | +0 | 0.00% | 236,200 |
| 2025-10-10 | 2025-10-08 | 11.610 | 20,000 | +0 | 0.00% | 232,200 |
| 2025-10-09 | 2025-10-06 | 11.650 | 20,000 | +0 | 0.00% | 233,000 |
| 2025-10-08 | 2025-10-03 | 11.550 | 20,000 | +0 | 0.00% | 231,000 |
| 2025-10-06 | 2025-10-02 | 11.620 | 20,000 | +0 | 0.00% | 232,400 |
| 2025-10-03 | 2025-09-30 | 11.840 | 20,000 | +0 | 0.00% | 236,800 |
| 2025-10-02 | 2025-09-29 | 11.520 | 20,000 | +0 | 0.00% | 230,400 |
| 2025-09-30 | 2025-09-26 | 10.490 | 20,000 | +0 | 0.00% | 209,800 |
| 2025-09-29 | 2025-09-25 | 10.500 | 20,000 | +0 | 0.00% | 210,000 |
| 2025-09-26 | 2025-09-24 | 10.630 | 20,000 | +0 | 0.00% | 212,600 |
| 2025-09-25 | 2025-09-23 | 10.600 | 20,000 | +0 | 0.00% | 212,000 |
| 2025-09-24 | 2025-09-22 | 10.910 | 20,000 | +0 | 0.00% | 218,200 |
| 2025-09-23 | 2025-09-19 | 10.770 | 20,000 | +0 | 0.00% | 215,400 |
| 2025-09-22 | 2025-09-18 | 10.950 | 20,000 | +0 | 0.00% | 219,000 |
| 2025-09-19 | 2025-09-17 | 11.300 | 20,000 | +0 | 0.00% | 226,000 |
| 2025-09-18 | 2025-09-16 | 11.040 | 20,000 | +0 | 0.00% | 220,800 |
| 2025-09-17 | 2025-09-15 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2025-09-16 | 2025-09-12 | 11.450 | 20,000 | +0 | 0.00% | 229,000 |
| 2025-09-15 | 2025-09-11 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2025-09-12 | 2025-09-10 | 11.320 | 20,000 | +0 | 0.00% | 226,400 |
| 2025-09-11 | 2025-09-09 | 11.130 | 20,000 | +0 | 0.00% | 222,600 |
| 2025-09-10 | 2025-09-08 | 10.930 | 20,000 | +0 | 0.00% | 218,600 |
| 2025-09-09 | 2025-09-05 | 10.960 | 20,000 | +0 | 0.00% | 219,200 |
| 2025-09-08 | 2025-09-04 | 10.710 | 20,000 | +0 | 0.00% | 214,200 |
| 2025-09-05 | 2025-09-03 | 10.660 | 20,000 | +0 | 0.00% | 213,200 |
| 2025-09-04 | 2025-09-02 | 10.880 | 20,000 | +0 | 0.00% | 217,600 |
| 2025-09-03 | 2025-09-01 | 11.130 | 20,000 | +0 | 0.00% | 222,600 |
| 2025-09-02 | 2025-08-29 | 11.170 | 20,000 | +0 | 0.00% | 223,400 |
| 2025-09-01 | 2025-08-28 | 11.470 | 20,000 | +0 | 0.00% | 229,400 |
| 2025-08-29 | 2025-08-27 | 11.460 | 20,000 | +0 | 0.00% | 229,200 |
| 2025-08-28 | 2025-08-26 | 12.040 | 20,000 | +0 | 0.00% | 240,800 |
| 2025-08-27 | 2025-08-25 | 12.500 | 20,000 | +0 | 0.00% | 250,000 |
| 2025-08-26 | 2025-08-22 | 12.540 | 20,000 | +0 | 0.00% | 250,800 |
| 2025-08-25 | 2025-08-21 | 12.270 | 20,000 | +0 | 0.00% | 245,400 |
| 2025-08-22 | 2025-08-20 | 12.230 | 20,000 | +0 | 0.00% | 244,600 |
| 2025-08-21 | 2025-08-19 | 12.450 | 20,000 | +0 | 0.00% | 249,000 |
| 2025-08-20 | 2025-08-18 | 12.760 | 20,000 | +0 | 0.00% | 255,200 |
| 2025-08-19 | 2025-08-15 | 12.470 | 20,000 | +0 | 0.00% | 249,400 |
| 2025-08-18 | 2025-08-14 | 11.390 | 20,000 | +0 | 0.00% | 227,800 |
| 2025-08-15 | 2025-08-13 | 11.340 | 20,000 | +0 | 0.00% | 226,800 |
| 2025-08-14 | 2025-08-12 | 11.200 | 20,000 | +0 | 0.00% | 224,000 |
| 2025-08-13 | 2025-08-11 | 11.090 | 20,000 | +0 | 0.00% | 221,800 |
| 2025-08-12 | 2025-08-08 | 10.850 | 20,000 | +0 | 0.00% | 217,000 |
| 2025-08-11 | 2025-08-07 | 10.910 | 20,000 | +0 | 0.00% | 218,200 |
| 2025-08-08 | 2025-08-06 | 10.860 | 20,000 | +0 | 0.00% | 217,200 |
| 2025-08-07 | 2025-08-05 | 10.900 | 20,000 | +0 | 0.00% | 218,000 |
| 2025-08-06 | 2025-08-04 | 10.550 | 20,000 | +0 | 0.00% | 211,000 |
| 2025-08-05 | 2025-08-01 | 10.320 | 20,000 | +0 | 0.00% | 206,400 |
| 2025-08-04 | 2025-07-31 | 10.620 | 20,000 | +0 | 0.00% | 212,400 |
| 2025-08-01 | 2025-07-30 | 11.220 | 20,000 | +0 | 0.00% | 224,400 |
| 2025-07-31 | 2025-07-29 | 11.400 | 20,000 | +0 | 0.00% | 228,000 |
| 2025-07-30 | 2025-07-28 | 11.240 | 20,000 | +0 | 0.00% | 224,800 |
| 2025-07-29 | 2025-07-25 | 11.320 | 20,000 | +0 | 0.00% | 226,400 |
| 2025-07-28 | 2025-07-24 | 11.320 | 20,000 | +0 | 0.00% | 226,400 |
| 2025-07-25 | 2025-07-23 | 10.840 | 20,000 | +0 | 0.00% | 216,800 |
| 2025-07-24 | 2025-07-22 | 10.720 | 20,000 | +0 | 0.00% | 214,400 |
| 2025-07-23 | 2025-07-21 | 10.480 | 20,000 | +0 | 0.00% | 209,600 |
| 2025-07-22 | 2025-07-18 | 9.930 | 20,000 | +0 | 0.00% | 198,600 |
| 2025-07-21 | 2025-07-17 | 9.670 | 20,000 | +0 | 0.00% | 193,400 |
| 2025-07-18 | 2025-07-16 | 9.620 | 20,000 | +0 | 0.00% | 192,400 |
| 2025-07-17 | 2025-07-15 | 9.580 | 20,000 | +0 | 0.00% | 191,600 |
| 2025-07-16 | 2025-07-14 | 9.650 | 20,000 | +0 | 0.00% | 193,000 |
| 2025-07-15 | 2025-07-11 | 9.610 | 20,000 | +0 | 0.00% | 192,200 |
| 2025-07-14 | 2025-07-10 | 9.370 | 20,000 | +0 | 0.00% | 187,400 |
| 2025-07-11 | 2025-07-09 | 9.090 | 20,000 | +0 | 0.00% | 181,800 |
| 2025-07-10 | 2025-07-08 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2025-07-09 | 2025-07-07 | 8.910 | 20,000 | +0 | 0.00% | 178,200 |
| 2025-07-08 | 2025-07-04 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2025-07-07 | 2025-07-03 | 9.140 | 20,000 | +0 | 0.00% | 182,799 |
| 2025-07-04 | 2025-07-02 | 8.966 | 20,000 | +481 | 0.00% | 179,315 |
| 2025-07-03 | 2025-06-30 | 9.048 | 19,519 | +0 | 0.00% | 176,603 |
| 2025-07-02 | 2025-06-27 | 9.109 | 19,519 | +0 | 0.00% | 177,803 |
| 2025-06-30 | 2025-06-26 | 9.150 | 19,519 | +0 | 0.00% | 178,603 |
| 2025-06-27 | 2025-06-25 | 9.519 | 19,519 | +0 | 0.00% | 185,803 |
| 2025-06-26 | 2025-06-24 | 9.037 | 19,519 | +0 | 0.00% | 176,403 |
| 2025-06-25 | 2025-06-23 | 8.310 | 19,519 | +0 | 0.00% | 162,203 |
| 2025-06-24 | 2025-06-20 | 8.054 | 19,519 | +0 | 0.00% | 157,203 |
| 2025-06-23 | 2025-06-19 | 7.951 | 19,519 | +0 | 0.00% | 155,203 |
| 2025-06-20 | 2025-06-18 | 8.382 | 19,519 | +0 | 0.00% | 163,603 |
| 2025-06-19 | 2025-06-17 | 8.658 | 19,519 | +0 | 0.00% | 169,003 |
| 2025-06-18 | 2025-06-16 | 8.689 | 19,519 | +0 | 0.00% | 169,603 |
| 2025-06-17 | 2025-06-13 | 8.382 | 19,519 | +0 | 0.00% | 163,603 |
| 2025-06-16 | 2025-06-12 | 8.607 | 19,519 | +0 | 0.00% | 168,003 |
| 2025-06-13 | 2025-06-11 | 8.648 | 19,519 | +0 | 0.00% | 168,803 |
| 2025-06-12 | 2025-06-10 | 8.320 | 19,519 | +0 | 0.00% | 162,403 |
| 2025-06-11 | 2025-06-09 | 8.382 | 19,519 | +0 | 0.00% | 163,603 |
| 2025-06-10 | 2025-06-06 | 8.136 | 19,519 | +0 | 0.00% | 158,803 |
| 2025-06-09 | 2025-06-05 | 8.289 | 19,519 | +0 | 0.00% | 161,803 |
| 2025-06-06 | 2025-06-04 | 8.085 | 19,519 | +0 | 0.00% | 157,803 |
| 2025-06-05 | 2025-06-03 | 7.859 | 19,519 | +0 | 0.00% | 153,402 |
| 2025-06-04 | 2025-06-02 | 7.603 | 19,519 | +0 | 0.00% | 148,402 |
| 2025-06-03 | 2025-05-30 | 7.767 | 19,519 | +0 | 0.00% | 151,602 |
| 2025-06-02 | 2025-05-29 | 7.921 | 19,519 | +0 | 0.00% | 154,603 |
| 2025-05-30 | 2025-05-28 | 7.644 | 19,519 | +0 | 0.00% | 149,202 |
| 2025-05-29 | 2025-05-27 | 7.644 | 19,519 | +0 | 0.00% | 149,202 |
| 2025-05-28 | 2025-05-26 | 7.634 | 19,519 | +0 | 0.00% | 149,002 |
| 2025-05-27 | 2025-05-23 | 7.716 | 19,519 | +0 | 0.00% | 150,602 |
| 2025-05-26 | 2025-05-22 | 7.664 | 19,519 | +0 | 0.00% | 149,602 |
| 2025-05-23 | 2025-05-21 | 7.859 | 19,519 | +0 | 0.00% | 153,402 |
| 2025-05-22 | 2025-05-20 | 7.839 | 19,519 | +0 | 0.00% | 153,002 |
| 2025-05-21 | 2025-05-19 | 7.808 | 19,519 | +0 | 0.00% | 152,402 |
| 2025-05-20 | 2025-05-16 | 7.798 | 19,519 | +0 | 0.00% | 152,202 |
| 2025-05-19 | 2025-05-15 | 7.880 | 19,519 | +0 | 0.00% | 153,802 |
| 2025-05-16 | 2025-05-14 | 8.064 | 19,519 | +0 | 0.00% | 157,403 |
| 2025-05-15 | 2025-05-13 | 7.685 | 19,519 | +0 | 0.00% | 150,002 |
| 2025-05-14 | 2025-05-12 | 7.962 | 19,519 | +0 | 0.00% | 155,403 |
| 2025-05-13 | 2025-05-09 | 7.460 | 19,519 | +0 | 0.00% | 145,602 |
| 2025-05-12 | 2025-05-08 | 7.623 | 19,519 | +0 | 0.00% | 148,802 |
| 2025-05-09 | 2025-05-07 | 7.490 | 19,519 | +0 | 0.00% | 146,202 |
| 2025-05-08 | 2025-05-06 | 7.449 | 19,519 | +0 | 0.00% | 145,402 |
| 2025-05-07 | 2025-05-02 | 7.398 | 19,519 | +0 | 0.00% | 144,402 |
| 2025-05-06 | 2025-04-30 | 7.214 | 19,519 | +0 | 0.00% | 140,802 |
| 2025-05-02 | 2025-04-29 | 7.255 | 19,519 | +0 | 0.00% | 141,602 |
| 2025-04-30 | 2025-04-28 | 7.275 | 19,519 | +0 | 0.00% | 142,002 |
| 2025-04-29 | 2025-04-25 | 7.419 | 19,519 | +0 | 0.00% | 144,802 |
| 2025-04-28 | 2025-04-24 | 7.285 | 19,519 | +0 | 0.00% | 142,202 |
| 2025-04-25 | 2025-04-23 | 7.357 | 19,519 | +0 | 0.00% | 143,602 |
| 2025-04-24 | 2025-04-22 | 7.285 | 19,519 | +0 | 0.00% | 142,202 |
| 2025-04-23 | 2025-04-17 | 7.121 | 19,519 | +0 | 0.00% | 139,002 |
| 2025-04-22 | 2025-04-16 | 7.142 | 19,519 | +0 | 0.00% | 139,402 |
| 2025-04-17 | 2025-04-15 | 7.357 | 19,519 | +0 | 0.00% | 143,602 |
| 2025-04-16 | 2025-04-14 | 7.388 | 19,519 | +0 | 0.00% | 144,202 |
| 2025-04-15 | 2025-04-11 | 7.203 | 19,519 | +0 | 0.00% | 140,602 |
| 2025-04-14 | 2025-04-10 | 6.978 | 19,519 | +0 | 0.00% | 136,202 |
| 2025-04-11 | 2025-04-09 | 6.865 | 19,519 | +0 | 0.00% | 134,002 |
| 2025-04-10 | 2025-04-08 | 6.568 | 19,519 | +0 | 0.00% | 128,202 |
| 2025-04-09 | 2025-04-07 | 6.363 | 19,519 | +0 | 0.00% | 124,202 |
| 2025-04-08 | 2025-04-03 | 7.921 | 19,519 | +0 | 0.00% | 154,603 |
| 2025-04-07 | 2025-04-02 | 8.085 | 19,519 | +0 | 0.00% | 157,803 |
| 2025-04-03 | 2025-04-01 | 7.890 | 19,519 | +0 | 0.00% | 154,002 |
| 2025-04-02 | 2025-03-31 | 7.931 | 19,519 | +0 | 0.00% | 154,803 |
| 2025-04-01 | 2025-03-28 | 8.177 | 19,519 | +0 | 0.00% | 159,603 |
| 2025-03-31 | 2025-03-27 | 8.238 | 19,519 | +0 | 0.00% | 160,803 |
| 2025-03-28 | 2025-03-26 | 8.177 | 19,519 | +0 | 0.00% | 159,603 |
| 2025-03-27 | 2025-03-25 | 8.095 | 19,519 | +0 | 0.00% | 158,003 |
| 2025-03-26 | 2025-03-24 | 8.361 | 19,519 | +0 | 0.00% | 163,203 |
| 2025-03-25 | 2025-03-21 | 8.320 | 19,519 | +0 | 0.00% | 162,403 |
| 2025-03-24 | 2025-03-20 | 8.597 | 19,519 | +0 | 0.00% | 167,803 |
| 2025-03-21 | 2025-03-19 | 8.730 | 19,519 | +0 | 0.00% | 170,403 |
| 2025-03-20 | 2025-03-18 | 8.863 | 19,519 | +0 | 0.00% | 173,003 |
| 2025-03-19 | 2025-03-17 | 8.781 | 19,519 | +0 | 0.00% | 171,403 |
| 2025-03-18 | 2025-03-14 | 8.915 | 19,519 | +0 | 0.00% | 174,003 |
| 2025-03-17 | 2025-03-13 | 8.515 | 19,519 | +0 | 0.00% | 166,203 |
| 2025-03-14 | 2025-03-12 | 8.505 | 19,519 | +0 | 0.00% | 166,003 |
| 2025-03-13 | 2025-03-11 | 8.187 | 19,519 | +0 | 0.00% | 159,803 |
| 2025-03-12 | 2025-03-10 | 8.228 | 19,519 | +0 | 0.00% | 160,603 |
| 2025-03-11 | 2025-03-07 | 8.289 | 19,519 | +0 | 0.00% | 161,803 |
| 2025-03-10 | 2025-03-06 | 8.556 | 19,519 | +0 | 0.00% | 167,003 |
| 2025-03-07 | 2025-03-05 | 8.330 | 19,519 | +0 | 0.00% | 162,603 |
| 2025-03-06 | 2025-03-04 | 8.095 | 19,519 | +0 | 0.00% | 158,003 |
| 2025-03-05 | 2025-03-03 | 8.167 | 19,519 | +0 | 0.00% | 159,403 |
| 2025-03-04 | 2025-02-28 | 8.044 | 19,519 | +0 | 0.00% | 157,003 |
| 2025-03-03 | 2025-02-27 | 8.833 | 19,519 | +0 | 0.00% | 172,403 |
| 2025-02-28 | 2025-02-26 | 8.976 | 19,519 | -4,879 | 0.00% | 175,203 |
| 2025-02-18 | 2025-02-14 | 7.480 | 24,398 | -4,880 | 0.00% | 182,497 |
| 2024-12-04 | 2024-12-02 | 7.493 | 29,278 | +733 | 0.00% | 219,392 |
| 2024-07-08 | 2024-07-04 | 4.684 | 28,545 | +1,646 | 0.00% | 133,712 |
| 2023-07-11 | 2023-07-07 | 5.228 | 26,899 | +3,259 | 0.00% | 140,640 |
| 2023-01-09 | 2023-01-05 | 5.114 | 23,640 | -3,940 | 0.00% | 120,900 |
| 2022-12-01 | 2022-11-29 | 4.797 | 27,580 | +3,940 | 0.00% | 132,300 |
| 2022-11-02 | 2022-10-31 | 3.731 | 23,640 | -3,940 | 0.00% | 88,200 |
| 2022-10-07 | 2022-10-05 | 4.454 | 27,580 | +3,940 | 0.00% | 122,850 |
| 2022-10-03 | 2022-09-29 | 4.632 | 23,640 | -3,940 | 0.00% | 109,500 |
| 2022-07-07 | 2022-07-05 | 6.131 | 27,580 | +2,292 | 0.00% | 169,105 |
| 2022-02-15 | 2022-02-11 | 6.685 | 25,288 | -2,890 | 0.00% | 169,052 |
| 2022-01-18 | 2022-01-14 | 6.256 | 28,178 | -7,225 | 0.00% | 176,282 |
| 2021-11-01 | 2021-10-28 | 6.021 | 35,403 | -3,612 | 0.00% | 213,151 |
| 2021-07-07 | 2021-07-05 | 6.633 | 39,015 | +2,300 | 0.00% | 258,793 |
| 2021-05-18 | 2021-05-14 | 7.060 | 36,715 | -6,800 | 0.00% | 259,197 |
| 2021-02-09 | 2021-02-05 | 6.780 | 43,515 | +6,800 | 0.00% | 295,043 |
| 2021-01-14 | 2021-01-12 | 7.677 | 36,715 | -3,400 | 0.00% | 281,876 |
| 2020-12-11 | 2020-12-09 | 6.942 | 40,115 | +3,400 | 0.00% | 278,480 |
| 2020-11-20 | 2020-11-18 | 7.266 | 36,715 | -3,400 | 0.00% | 266,757 |
| 2020-10-19 | 2020-10-15 | 6.398 | 40,115 | +3,400 | 0.00% | 256,650 |
| 2020-09-24 | 2020-09-22 | 6.192 | 36,715 | -2,040 | 0.00% | 227,337 |
| 2020-09-22 | 2020-09-18 | 6.413 | 38,755 | +2,040 | 0.00% | 248,519 |
| 2020-08-11 | 2020-08-07 | 7.089 | 36,715 | -4,080 | 0.00% | 260,277 |
| 2020-08-10 | 2020-08-06 | 7.383 | 40,795 | -2,040 | 0.00% | 301,200 |
| 2020-08-06 | 2020-08-04 | 7.060 | 42,835 | -5,439 | 0.00% | 302,402 |
| 2020-08-04 | 2020-07-31 | 6.810 | 48,274 | +2,040 | 0.00% | 328,730 |
| 2020-08-03 | 2020-07-30 | 6.868 | 46,234 | +4,079 | 0.00% | 317,558 |
| 2020-07-15 | 2020-07-13 | 8.354 | 42,155 | -2,719 | 0.00% | 352,162 |
| 2020-07-14 | 2020-07-10 | 8.001 | 44,874 | +1,359 | 0.00% | 359,036 |
| 2020-07-10 | 2020-07-08 | 8.633 | 43,515 | -1,359 | 0.00% | 375,683 |
| 2020-07-08 | 2020-07-06 | 9.428 | 44,874 | -6,120 | 0.00% | 423,073 |
| 2020-07-07 | 2020-07-03 | 7.688 | 50,994 | +113 | 0.00% | 392,026 |
| 2020-06-11 | 2020-06-09 | 6.099 | 50,881 | -3,304 | 0.00% | 310,308 |
| 2020-06-04 | 2020-06-02 | 5.932 | 54,185 | -1,322 | 0.00% | 321,438 |
| 2019-12-20 | 2019-12-18 | 6.825 | 55,507 | -2,643 | 0.00% | 378,841 |
| 2019-11-08 | 2019-11-06 | 6.507 | 58,150 | +3,965 | 0.00% | 378,400 |
| 2019-05-30 | 2019-05-28 | 6.912 | 54,185 | +1,272 | 0.00% | 374,515 |
| 2019-05-02 | 2019-04-29 | 7.950 | 52,913 | +3,227 | 0.00% | 420,663 |
| 2019-04-02 | 2019-03-29 | 7.997 | 49,686 | -1,936 | 0.00% | 397,318 |
| 2019-03-29 | 2019-03-27 | 7.578 | 51,622 | +1,936 | 0.00% | 391,200 |
| 2019-03-14 | 2019-03-12 | 8.446 | 49,686 | -1,291 | 0.00% | 419,648 |
| 2019-03-12 | 2019-03-08 | 8.090 | 50,977 | +1,291 | 0.00% | 412,382 |
| 2019-02-27 | 2019-02-25 | 9.205 | 49,686 | -2,581 | 0.00% | 457,378 |
| 2019-02-15 | 2019-02-13 | 7.253 | 52,267 | -6,453 | 0.00% | 379,078 |
| 2019-01-10 | 2019-01-08 | 5.827 | 58,720 | -1,291 | 0.00% | 342,160 |
| 2018-11-30 | 2018-11-28 | 6.602 | 60,011 | -6,452 | 0.00% | 396,183 |
| 2018-11-28 | 2018-11-26 | 6.323 | 66,463 | +6,452 | 0.00% | 420,238 |
| 2018-11-05 | 2018-11-01 | 6.369 | 60,011 | +6,453 | 0.00% | 382,232 |
| 2018-10-10 | 2018-10-08 | 5.440 | 53,558 | -6,453 | 0.00% | 291,331 |
| 2018-10-09 | 2018-10-05 | 5.440 | 60,011 | -6,452 | 0.00% | 326,432 |
| 2018-09-26 | 2018-09-21 | 5.889 | 66,463 | -3,227 | 0.00% | 391,398 |
| 2018-09-17 | 2018-09-13 | 5.517 | 69,690 | +3,227 | 0.00% | 384,481 |
| 2018-09-05 | 2018-09-03 | 5.858 | 66,463 | +6,452 | 0.00% | 389,338 |
| 2018-08-31 | 2018-08-29 | 6.292 | 60,011 | +6,453 | 0.00% | 377,582 |
| 2018-07-09 | 2018-07-05 | 6.059 | 53,558 | -6,453 | 0.00% | 324,531 |
| 2018-06-28 | 2018-06-26 | 6.656 | 60,011 | +2,169 | 0.00% | 399,461 |
| 2018-02-01 | 2018-01-30 | 10.290 | 57,842 | +6,220 | 0.00% | 595,204 |
| 2018-01-30 | 2018-01-26 | 10.949 | 51,622 | -6,220 | 0.00% | 565,229 |
| 2018-01-19 | 2018-01-17 | 10.129 | 57,842 | -2,487 | 0.00% | 585,904 |
| 2018-01-16 | 2018-01-12 | 9.406 | 60,329 | +2,487 | 0.00% | 567,446 |
| 2018-01-12 | 2018-01-10 | 9.744 | 57,842 | -9,329 | 0.00% | 563,584 |
| 2018-01-11 | 2018-01-09 | 9.744 | 67,171 | +9,329 | 0.00% | 654,481 |
| 2018-01-09 | 2018-01-05 | 9.599 | 57,842 | -3,109 | 0.00% | 555,214 |
| 2018-01-08 | 2018-01-04 | 9.631 | 60,951 | -3,110 | 0.00% | 587,017 |
| 2018-01-05 | 2018-01-03 | 9.486 | 64,061 | +6,219 | 0.00% | 607,699 |
| 2018-01-03 | 2017-12-29 | 9.261 | 57,842 | -3,109 | 0.00% | 535,684 |
| 2017-12-28 | 2017-12-22 | 9.004 | 60,951 | -3,110 | 0.00% | 548,797 |
| 2017-12-18 | 2017-12-14 | 9.036 | 64,061 | -3,110 | 0.00% | 578,859 |
| 2017-12-15 | 2017-12-13 | 9.165 | 67,171 | +3,110 | 0.00% | 615,601 |
| 2017-12-14 | 2017-12-12 | 9.036 | 64,061 | -1,866 | 0.00% | 578,859 |
| 2017-12-13 | 2017-12-11 | 9.325 | 65,927 | -3,110 | 0.00% | 614,800 |
| 2017-12-12 | 2017-12-08 | 9.390 | 69,037 | +3,110 | 0.00% | 648,242 |
| 2017-12-07 | 2017-12-05 | 9.727 | 65,927 | -3,110 | 0.00% | 641,300 |
| 2017-12-01 | 2017-11-29 | 9.872 | 69,037 | +1,866 | 0.00% | 681,543 |
| 2017-11-30 | 2017-11-28 | 10.001 | 67,171 | -5,597 | 0.00% | 671,761 |
| 2017-11-23 | 2017-11-21 | 10.210 | 72,768 | +3,109 | 0.00% | 742,945 |
| 2017-11-20 | 2017-11-16 | 10.483 | 69,659 | +2,488 | 0.00% | 730,243 |
| 2017-11-17 | 2017-11-15 | 10.596 | 67,171 | +6,220 | 0.00% | 711,721 |
| 2017-11-14 | 2017-11-10 | 10.933 | 60,951 | -3,732 | 0.00% | 666,396 |
| 2017-11-13 | 2017-11-09 | 10.901 | 64,683 | -3,110 | 0.00% | 705,119 |
| 2017-11-10 | 2017-11-08 | 10.740 | 67,793 | +6,220 | 0.00% | 728,122 |
| 2017-11-09 | 2017-11-07 | 10.853 | 61,573 | +3,109 | 0.00% | 668,247 |
| 2017-11-07 | 2017-11-03 | 10.901 | 58,464 | -6,219 | 0.00% | 637,325 |
| 2017-11-02 | 2017-10-31 | 10.933 | 64,683 | +6,841 | 0.00% | 707,199 |
| 2017-10-27 | 2017-10-25 | 11.126 | 57,842 | +3,110 | 0.00% | 643,565 |
| 2017-10-24 | 2017-10-20 | 11.126 | 54,732 | +1,866 | 0.00% | 608,962 |
| 2017-10-23 | 2017-10-19 | 11.046 | 52,866 | -2,488 | 0.00% | 583,950 |
| 2017-10-18 | 2017-10-16 | 11.480 | 55,354 | -6,219 | 0.00% | 635,463 |
| 2017-10-17 | 2017-10-13 | 11.319 | 61,573 | -1,866 | 0.00% | 696,957 |
| 2017-10-13 | 2017-10-11 | 11.207 | 63,439 | +6,219 | 0.00% | 710,938 |
| 2017-10-12 | 2017-10-10 | 11.271 | 57,220 | -1,865 | 0.00% | 644,924 |
| 2017-10-11 | 2017-10-09 | 11.303 | 59,085 | +4,975 | 0.00% | 667,844 |
| 2017-10-06 | 2017-10-03 | 11.191 | 54,110 | +2,488 | 0.00% | 605,521 |
| 2017-09-28 | 2017-09-26 | 10.982 | 51,622 | +1,866 | 0.00% | 566,889 |
| 2017-09-20 | 2017-09-18 | 11.625 | 49,756 | -1,866 | 0.00% | 578,398 |
| 2017-09-08 | 2017-09-06 | 11.046 | 51,622 | -622 | 0.00% | 570,209 |
| 2017-09-05 | 2017-09-01 | 11.271 | 52,244 | +2,488 | 0.00% | 588,840 |
| 2017-08-29 | 2017-08-25 | 11.174 | 49,756 | -1,244 | 0.00% | 555,998 |
| 2017-08-24 | 2017-08-21 | 10.789 | 51,000 | +2,488 | 0.00% | 550,219 |
| 2017-08-22 | 2017-08-18 | 10.789 | 48,512 | +1,244 | 0.00% | 523,377 |
| 2017-08-08 | 2017-08-04 | 11.400 | 47,268 | -6,220 | 0.00% | 538,835 |
| 2017-08-07 | 2017-08-03 | 11.400 | 53,488 | -3,110 | 0.00% | 609,741 |
| 2017-08-04 | 2017-08-02 | 11.544 | 56,598 | -2,487 | 0.00% | 653,384 |
| 2017-08-02 | 2017-07-31 | 11.078 | 59,085 | -1,244 | 0.00% | 654,545 |
| 2017-07-27 | 2017-07-25 | 11.174 | 60,329 | +1,244 | 0.00% | 674,146 |
| 2017-07-17 | 2017-07-13 | 11.593 | 59,085 | +1,243 | 0.00% | 684,944 |
| 2017-07-14 | 2017-07-12 | 11.448 | 57,842 | +3,110 | 0.00% | 662,165 |
| 2017-07-11 | 2017-07-07 | 10.998 | 54,732 | -1,244 | 0.00% | 601,922 |
| 2017-07-06 | 2017-07-04 | 11.142 | 55,976 | -3,731 | 0.00% | 623,703 |
| 2017-06-26 | 2017-06-22 | 11.855 | 59,707 | +1,486 | 0.00% | 707,855 |
| 2017-06-22 | 2017-06-20 | 11.674 | 58,221 | -2,426 | 0.00% | 679,678 |
| 2017-06-21 | 2017-06-19 | 11.740 | 60,647 | +2,426 | 0.00% | 711,999 |
| 2017-06-15 | 2017-06-13 | 11.691 | 58,221 | +1,213 | 0.00% | 680,638 |
| 2017-06-14 | 2017-06-12 | 11.625 | 57,008 | +3,639 | 0.00% | 662,697 |
| 2017-06-07 | 2017-06-05 | 11.773 | 53,369 | +6,064 | 0.00% | 628,315 |
| 2017-04-28 | 2017-04-26 | 11.855 | 47,305 | -4,851 | 0.00% | 560,823 |
| 2017-04-25 | 2017-04-21 | 11.542 | 52,156 | +2,425 | 0.00% | 601,994 |
| 2017-04-11 | 2017-04-07 | 12.070 | 49,731 | -1,213 | 0.00% | 600,245 |
| 2017-04-07 | 2017-04-05 | 12.103 | 50,944 | +1,213 | 0.00% | 616,565 |
| 2017-04-06 | 2017-04-03 | 11.921 | 49,731 | +1,213 | 0.00% | 592,865 |
| 2017-04-03 | 2017-03-30 | 11.839 | 48,518 | +2,426 | 0.00% | 574,404 |
| 2017-03-24 | 2017-03-22 | 12.268 | 46,092 | +2,426 | 0.00% | 565,443 |
| 2017-03-23 | 2017-03-21 | 12.647 | 43,666 | +2,426 | 0.00% | 552,241 |
| 2017-03-15 | 2017-03-13 | 12.350 | 41,240 | -6,065 | 0.00% | 509,320 |
| 2017-02-13 | 2017-02-09 | 12.202 | 47,305 | -10,916 | 0.00% | 577,203 |
| 2017-02-10 | 2017-02-08 | 12.169 | 58,221 | +3,032 | 0.00% | 708,478 |
| 2017-02-07 | 2017-02-03 | 11.542 | 55,189 | +3,033 | 0.00% | 637,002 |
| 2017-02-06 | 2017-02-02 | 11.691 | 52,156 | -607 | 0.00% | 609,734 |
| 2017-02-01 | 2017-01-25 | 11.822 | 52,763 | +3,032 | 0.00% | 623,790 |
| 2017-01-19 | 2017-01-17 | 11.806 | 49,731 | +2,426 | 0.00% | 587,125 |
| 2017-01-11 | 2017-01-09 | 11.921 | 47,305 | -6,064 | 0.00% | 563,943 |
| 2017-01-06 | 2017-01-04 | 11.921 | 53,369 | -1,213 | 0.00% | 636,235 |
| 2016-12-30 | 2016-12-28 | 11.542 | 54,582 | -3,033 | 0.00% | 629,996 |
| 2016-12-29 | 2016-12-23 | 11.311 | 57,615 | +3,033 | 0.00% | 651,703 |
| 2016-12-28 | 2016-12-22 | 11.493 | 54,582 | -1,820 | 0.00% | 627,296 |
| 2016-12-23 | 2016-12-21 | 11.707 | 56,402 | +7,884 | 0.00% | 660,302 |
| 2016-12-12 | 2016-12-08 | 12.779 | 48,518 | -1,819 | 0.00% | 620,004 |
| 2016-12-08 | 2016-12-06 | 12.268 | 50,337 | -3,032 | 0.00% | 617,519 |
| 2016-12-07 | 2016-12-05 | 12.284 | 53,369 | -1,213 | 0.00% | 655,595 |
| 2016-12-05 | 2016-12-01 | 12.713 | 54,582 | +6,064 | 0.00% | 693,895 |
| 2016-11-29 | 2016-11-25 | 13.241 | 48,518 | -9,097 | 0.00% | 642,404 |
| 2016-11-21 | 2016-11-17 | 12.680 | 57,615 | -6,064 | 0.00% | 730,553 |
| 2016-11-16 | 2016-11-14 | 12.597 | 63,679 | -2,426 | 0.00% | 802,194 |
| 2016-11-15 | 2016-11-11 | 12.614 | 66,105 | +6,064 | 0.00% | 833,846 |
| 2016-11-08 | 2016-11-04 | 12.070 | 60,041 | -1,819 | 0.00% | 724,685 |
| 2016-11-07 | 2016-11-03 | 11.905 | 61,860 | +1,819 | 0.00% | 736,440 |
| 2016-11-03 | 2016-11-01 | 12.251 | 60,041 | -9,703 | 0.00% | 735,575 |
| 2016-11-01 | 2016-10-28 | 12.136 | 69,744 | -6,065 | 0.00% | 846,398 |
| 2016-10-27 | 2016-10-25 | 12.400 | 75,809 | +6,065 | 0.00% | 940,002 |
| 2016-10-26 | 2016-10-24 | 12.400 | 69,744 | -1,820 | 0.00% | 864,798 |
| 2016-10-18 | 2016-10-14 | 11.806 | 71,564 | +6,065 | 0.00% | 844,885 |
| 2016-10-13 | 2016-10-11 | 12.103 | 65,499 | -1,819 | 0.00% | 792,722 |
| 2016-10-03 | 2016-09-29 | 11.921 | 67,318 | +4,245 | 0.00% | 802,527 |
| 2016-09-29 | 2016-09-27 | 11.921 | 63,073 | +4,245 | 0.00% | 751,920 |
| 2016-09-20 | 2016-09-15 | 12.268 | 58,828 | +8,491 | 0.00% | 721,684 |
| 2016-09-14 | 2016-09-12 | 12.597 | 50,337 | +3,032 | 0.00% | 634,119 |
| 2016-09-13 | 2016-09-09 | 13.026 | 47,305 | -10,006 | 0.00% | 616,204 |
| 2016-09-09 | 2016-09-07 | 12.729 | 57,311 | -1,820 | 0.00% | 729,534 |
| 2016-09-08 | 2016-09-06 | 12.680 | 59,131 | +1,820 | 0.00% | 749,776 |
| 2016-09-07 | 2016-09-05 | 12.515 | 57,311 | -1,820 | 0.00% | 717,249 |
| 2016-09-01 | 2016-08-30 | 12.202 | 59,131 | -1,819 | 0.00% | 721,501 |
| 2016-08-31 | 2016-08-29 | 11.954 | 60,950 | +1,819 | 0.00% | 728,621 |
| 2016-08-30 | 2016-08-26 | 12.004 | 59,131 | +1,820 | 0.00% | 709,801 |
| 2016-08-29 | 2016-08-25 | 12.086 | 57,311 | -6,065 | 0.00% | 692,679 |
| 2016-08-19 | 2016-08-17 | 12.532 | 63,376 | +2,426 | 0.00% | 794,197 |
| 2016-08-17 | 2016-08-15 | 12.845 | 60,950 | +10,916 | 0.00% | 782,891 |
| 2016-08-12 | 2016-08-10 | 11.707 | 50,034 | -2,426 | 0.00% | 585,752 |
| 2016-08-09 | 2016-08-05 | 11.542 | 52,460 | -3,639 | 0.00% | 605,503 |
| 2016-08-08 | 2016-08-04 | 11.377 | 56,099 | +6,065 | 0.00% | 638,255 |
| 2016-08-03 | 2016-07-29 | 11.064 | 50,034 | +3,639 | 0.00% | 553,577 |
| 2016-07-29 | 2016-07-27 | 11.460 | 46,395 | +2,426 | 0.00% | 531,675 |
| 2016-07-26 | 2016-07-22 | 11.691 | 43,969 | -2,123 | 0.00% | 514,023 |
| 2016-07-25 | 2016-07-21 | 11.790 | 46,092 | -6,064 | 0.00% | 543,403 |
| 2016-07-14 | 2016-07-12 | 11.757 | 52,156 | -1,213 | 0.00% | 613,174 |
| 2016-07-05 | 2016-06-30 | 11.427 | 53,369 | -1,213 | 0.00% | 609,835 |
| 2016-07-04 | 2016-06-29 | 11.295 | 54,582 | -1,213 | 0.00% | 616,496 |
| 2016-06-30 | 2016-06-28 | 11.295 | 55,795 | +3,032 | 0.00% | 630,196 |
| 2016-06-29 | 2016-06-27 | 11.130 | 52,763 | +3,032 | 0.00% | 587,250 |
| 2016-06-27 | 2016-06-23 | 11.328 | 49,731 | -1,213 | 0.00% | 563,344 |
| 2016-06-23 | 2016-06-21 | 10.701 | 50,944 | +1,213 | 0.00% | 545,165 |
| 2016-06-22 | 2016-06-20 | 10.784 | 49,731 | -1,213 | 0.00% | 536,284 |
| 2016-06-21 | 2016-06-17 | 10.586 | 50,944 | -1,819 | 0.00% | 539,285 |
| 2016-06-14 | 2016-06-10 | 10.355 | 52,763 | +3,032 | 0.00% | 546,360 |
| 2016-06-08 | 2016-06-06 | 12.981 | 49,731 | +5,325 | 0.00% | 645,582 |
| 2016-06-07 | 2016-06-03 | 13.074 | 44,406 | +1,083 | 0.00% | 580,556 |
| 2016-06-02 | 2016-05-31 | 12.649 | 43,323 | +1,083 | 0.00% | 547,997 |
| 2016-06-01 | 2016-05-30 | 12.317 | 42,240 | -7,582 | 0.00% | 520,258 |
| 2016-05-31 | 2016-05-27 | 11.984 | 49,822 | +7,582 | 0.00% | 597,083 |
| 2016-05-16 | 2016-05-12 | 11.670 | 42,240 | -3,249 | 0.00% | 492,958 |
| 2016-05-11 | 2016-05-09 | 11.578 | 45,489 | -2,708 | 0.00% | 526,675 |
| 2016-05-10 | 2016-05-06 | 11.818 | 48,197 | +4,332 | 0.00% | 569,599 |
| 2016-05-06 | 2016-05-04 | 12.594 | 43,865 | -2,707 | 0.00% | 552,423 |
| 2016-05-05 | 2016-05-03 | 12.354 | 46,572 | +2,707 | 0.00% | 575,334 |
| 2016-05-03 | 2016-04-28 | 12.926 | 43,865 | +1,083 | 0.00% | 567,003 |
| 2016-04-26 | 2016-04-22 | 13.997 | 42,782 | +1,625 | 0.00% | 598,824 |
| 2016-04-18 | 2016-04-14 | 14.939 | 41,157 | -3,791 | 0.00% | 614,839 |
| 2016-04-14 | 2016-04-12 | 14.126 | 44,948 | +3,791 | 0.00% | 634,952 |
| 2016-04-13 | 2016-04-11 | 14.237 | 41,157 | -2,166 | 0.00% | 585,959 |
| 2016-04-11 | 2016-04-07 | 13.812 | 43,323 | -4,333 | 0.00% | 598,397 |
| 2016-04-07 | 2016-04-05 | 13.480 | 47,656 | +4,333 | 0.00% | 642,406 |
| 2016-03-31 | 2016-03-29 | 13.351 | 43,323 | -5,416 | 0.00% | 578,397 |
| 2016-03-24 | 2016-03-22 | 13.277 | 48,739 | +5,416 | 0.00% | 647,105 |
| 2016-03-23 | 2016-03-21 | 13.406 | 43,323 | -1,083 | 0.00% | 580,797 |
| 2016-03-21 | 2016-03-17 | 11.707 | 44,406 | -271 | 0.00% | 519,876 |
| 2016-03-17 | 2016-03-15 | 11.467 | 44,677 | -2,166 | 0.00% | 512,324 |
| 2016-03-08 | 2016-03-04 | 11.338 | 46,843 | -1,083 | 0.00% | 531,107 |
| 2016-03-07 | 2016-03-03 | 11.227 | 47,926 | -1,083 | 0.00% | 538,076 |
| 2016-03-04 | 2016-03-02 | 11.006 | 49,009 | -4,874 | 0.00% | 539,376 |
| 2016-02-29 | 2016-02-25 | 10.119 | 53,883 | +3,791 | 0.00% | 545,257 |
| 2016-02-26 | 2016-02-24 | 10.636 | 50,092 | +2,166 | 0.00% | 532,795 |
| 2016-02-24 | 2016-02-22 | 10.784 | 47,926 | -2,708 | 0.00% | 516,836 |
| 2016-02-17 | 2016-02-15 | 9.898 | 50,634 | +1,083 | 0.00% | 501,160 |
| 2016-02-02 | 2016-01-29 | 10.452 | 49,551 | -3,249 | 0.00% | 517,891 |
| 2016-01-29 | 2016-01-27 | 10.008 | 52,800 | +3,249 | 0.00% | 528,448 |
| 2016-01-22 | 2016-01-20 | 10.082 | 49,551 | +2,708 | 0.00% | 499,591 |
| 2016-01-13 | 2016-01-11 | 11.283 | 46,843 | -4,333 | 0.00% | 528,512 |
| 2016-01-12 | 2016-01-08 | 11.947 | 51,176 | +4,333 | 0.00% | 611,420 |
| 2016-01-11 | 2016-01-07 | 11.818 | 46,843 | +2,166 | 0.00% | 553,597 |
| 2016-01-08 | 2016-01-06 | 12.538 | 44,677 | -3,249 | 0.00% | 560,174 |
| 2016-01-06 | 2016-01-04 | 12.594 | 47,926 | -5,416 | 0.00% | 603,566 |
| 2015-12-23 | 2015-12-21 | 13.369 | 53,342 | -1,083 | 0.00% | 713,144 |
| 2015-12-21 | 2015-12-17 | 13.351 | 54,425 | -5,415 | 0.00% | 726,617 |
| 2015-12-18 | 2015-12-16 | 13.148 | 59,840 | -1,083 | 0.00% | 786,757 |
| 2015-12-16 | 2015-12-14 | 12.723 | 60,923 | -2,708 | 0.00% | 775,121 |
| 2015-12-08 | 2015-12-04 | 12.926 | 63,631 | +1,083 | 0.00% | 822,500 |
| 2015-12-02 | 2015-11-30 | 13.037 | 62,548 | +5,415 | 0.00% | 815,431 |
| 2015-12-01 | 2015-11-27 | 13.000 | 57,133 | -5,415 | 0.00% | 742,726 |
| 2015-11-30 | 2015-11-26 | 13.572 | 62,548 | +5,415 | 0.00% | 848,926 |
| 2015-11-27 | 2015-11-25 | 13.794 | 57,133 | -1,083 | 0.00% | 788,092 |
| 2015-11-20 | 2015-11-18 | 13.295 | 58,216 | -15,163 | 0.00% | 774,005 |
| 2015-11-19 | 2015-11-17 | 13.535 | 73,379 | +5,416 | 0.00% | 993,219 |
| 2015-11-18 | 2015-11-16 | 13.572 | 67,963 | +2,707 | 0.00% | 922,421 |
| 2015-11-17 | 2015-11-13 | 14.311 | 65,256 | +2,708 | 0.00% | 933,880 |
| 2015-11-12 | 2015-11-10 | 14.016 | 62,548 | +2,166 | 0.00% | 876,646 |
| 2015-11-11 | 2015-11-09 | 14.366 | 60,382 | +5,416 | 0.00% | 867,473 |
| 2015-11-10 | 2015-11-06 | 14.274 | 54,966 | -1,896 | 0.00% | 784,590 |
| 2015-11-09 | 2015-11-05 | 14.016 | 56,862 | -5,415 | 0.00% | 796,954 |
| 2015-11-06 | 2015-11-04 | 13.295 | 62,277 | -4,874 | 0.00% | 827,998 |
| 2015-11-04 | 2015-11-02 | 12.391 | 67,151 | -1,625 | 0.00% | 832,040 |
| 2015-11-02 | 2015-10-29 | 12.335 | 68,776 | +3,791 | 0.00% | 848,365 |
| 2015-10-28 | 2015-10-26 | 13.111 | 64,985 | +5,145 | 0.00% | 852,002 |
| 2015-10-27 | 2015-10-23 | 12.428 | 59,840 | +5,415 | 0.00% | 743,662 |
| 2015-10-26 | 2015-10-22 | 12.261 | 54,425 | +1,625 | 0.00% | 667,322 |
| 2015-10-23 | 2015-10-20 | 12.631 | 52,800 | +1,354 | 0.00% | 666,898 |
| 2015-10-19 | 2015-10-15 | 12.834 | 51,446 | -1,083 | 0.00% | 660,246 |
| 2015-10-16 | 2015-10-14 | 12.280 | 52,529 | +1,083 | 0.00% | 645,045 |
| 2015-10-14 | 2015-10-12 | 12.815 | 51,446 | -10,831 | 0.00% | 659,296 |
| 2015-10-12 | 2015-10-08 | 11.504 | 62,277 | +5,415 | 0.00% | 716,448 |
| 2015-09-21 | 2015-09-17 | 10.599 | 56,862 | -2,166 | 0.00% | 602,703 |
| 2015-09-16 | 2015-09-14 | 10.341 | 59,028 | +2,166 | 0.00% | 610,401 |
| 2015-09-15 | 2015-09-11 | 10.433 | 56,862 | -2,166 | 0.00% | 593,253 |
| 2015-09-14 | 2015-09-10 | 10.322 | 59,028 | -11,914 | 0.00% | 609,311 |
| 2015-09-11 | 2015-09-09 | 10.562 | 70,942 | -1,083 | 0.00% | 749,322 |
| 2015-09-10 | 2015-09-08 | 9.805 | 72,025 | -1,083 | 0.00% | 706,231 |
| 2015-09-07 | 2015-09-02 | 9.122 | 73,108 | +2,166 | 0.00% | 666,900 |
| 2015-09-01 | 2015-08-28 | 10.064 | 70,942 | +2,166 | 0.00% | 713,952 |
| 2015-08-31 | 2015-08-27 | 10.249 | 68,776 | +1,083 | 0.00% | 704,854 |
| 2015-08-28 | 2015-08-26 | 9.233 | 67,693 | +9,748 | 0.00% | 625,004 |
| 2015-08-27 | 2015-08-25 | 9.491 | 57,945 | -3,791 | 0.00% | 549,982 |
| 2015-08-26 | 2015-08-24 | 9.270 | 61,736 | +1,625 | 0.00% | 572,284 |
| 2015-08-25 | 2015-08-21 | 10.803 | 60,111 | +1,083 | 0.00% | 649,350 |
| 2015-08-24 | 2015-08-20 | 11.356 | 59,028 | +7,582 | 0.00% | 670,351 |
| 2015-08-21 | 2015-08-19 | 12.021 | 51,446 | +5,415 | 0.00% | 618,446 |
| 2015-08-12 | 2015-08-10 | 13.425 | 46,031 | -4,874 | 0.00% | 617,951 |
| 2015-08-11 | 2015-08-07 | 12.520 | 50,905 | +3,791 | 0.00% | 637,323 |
| 2015-08-03 | 2015-07-30 | 13.185 | 47,114 | -1,625 | 0.00% | 621,180 |
| 2015-07-31 | 2015-07-29 | 12.926 | 48,739 | -541 | 0.00% | 630,005 |
| 2015-07-30 | 2015-07-28 | 12.483 | 49,280 | +1,083 | 0.00% | 615,158 |
| 2015-07-29 | 2015-07-27 | 12.557 | 48,197 | +17,329 | 0.00% | 605,199 |
| 2015-07-24 | 2015-07-22 | 14.200 | 30,868 | -3,249 | 0.00% | 438,333 |
| 2015-07-23 | 2015-07-21 | 14.791 | 34,117 | -2,166 | 0.00% | 504,629 |
| 2015-07-22 | 2015-07-20 | 14.533 | 36,283 | +3,791 | 0.00% | 527,287 |
| 2015-07-21 | 2015-07-17 | 15.179 | 32,492 | -2,167 | 0.00% | 493,194 |
| 2015-07-17 | 2015-07-15 | 14.274 | 34,659 | +9,207 | 0.00% | 494,726 |
| 2015-07-14 | 2015-07-10 | 15.290 | 25,452 | +1,083 | 0.00% | 389,154 |
| 2015-07-08 | 2015-07-06 | 14.274 | 24,369 | +541 | 0.00% | 347,845 |
| 2015-07-06 | 2015-07-02 | 17.358 | 23,828 | +1,083 | 0.00% | 413,604 |
| 2015-07-02 | 2015-06-29 | 17.826 | 22,745 | +3,026 | 0.00% | 405,442 |
| 2015-06-29 | 2015-06-25 | 19.852 | 19,719 | -5,329 | 0.00% | 391,462 |
| 2015-06-26 | 2015-06-24 | 20.265 | 25,048 | +1,066 | 0.00% | 507,594 |
| 2015-06-25 | 2015-06-23 | 20.528 | 23,982 | +4,263 | 0.00% | 492,291 |
| 2015-06-24 | 2015-06-22 | 19.364 | 19,719 | +1,066 | 0.00% | 381,842 |
| 2015-06-23 | 2015-06-19 | 19.777 | 18,653 | +1,599 | 0.00% | 368,900 |
| 2015-06-11 | 2015-06-09 | 22.441 | 17,054 | +1,066 | 0.00% | 382,716 |
| 2015-06-08 | 2015-06-04 | 23.717 | 15,988 | +1,599 | 0.00% | 379,193 |
| 2015-06-05 | 2015-06-03 | 23.905 | 14,389 | +1,065 | 0.00% | 343,969 |
| 2015-06-01 | 2015-05-28 | 25.106 | 13,324 | +4,264 | 0.00% | 334,511 |
| 2015-05-28 | 2015-05-26 | 25.706 | 9,060 | -2,132 | 0.00% | 232,899 |
| 2015-05-22 | 2015-05-20 | 24.693 | 11,192 | +1,066 | 0.00% | 276,365 |
| 2015-05-21 | 2015-05-19 | 24.768 | 10,126 | -2,665 | 0.00% | 250,802 |
| 2015-05-20 | 2015-05-18 | 23.867 | 12,791 | +1,599 | 0.00% | 305,289 |
| 2015-05-19 | 2015-05-15 | 24.393 | 11,192 | +1,066 | 0.00% | 273,005 |
| 2015-05-15 | 2015-05-13 | 25.106 | 10,126 | +1,066 | 0.00% | 254,222 |
| 2015-05-14 | 2015-05-12 | 24.881 | 9,060 | -6,928 | 0.00% | 225,419 |
| 2015-05-13 | 2015-05-11 | 23.905 | 15,988 | +1,332 | 0.00% | 382,193 |
| 2015-05-12 | 2015-05-08 | 23.830 | 14,656 | -1,599 | 0.00% | 349,252 |
| 2015-05-07 | 2015-05-05 | 22.854 | 16,255 | +3,731 | 0.00% | 371,496 |
| 2015-05-06 | 2015-05-04 | 23.980 | 12,524 | -3,198 | 0.00% | 300,326 |
| 2015-04-30 | 2015-04-28 | 23.154 | 15,722 | +1,599 | 0.00% | 364,034 |
| 2015-04-29 | 2015-04-27 | 23.867 | 14,123 | +1,599 | 0.00% | 337,081 |
| 2015-04-27 | 2015-04-23 | 23.492 | 12,524 | -1,066 | 0.00% | 294,216 |
| 2015-04-16 | 2015-04-14 | 24.168 | 13,590 | +2,931 | 0.00% | 328,439 |
| 2015-04-15 | 2015-04-13 | 25.856 | 10,659 | -1,865 | 0.00% | 275,604 |
| 2015-04-14 | 2015-04-10 | 23.755 | 12,524 | +1,865 | 0.00% | 297,506 |
| 2015-04-10 | 2015-04-08 | 21.015 | 10,659 | -16,521 | 0.00% | 224,003 |
| 2015-04-01 | 2015-03-30 | 17.019 | 27,180 | -1,865 | 0.00% | 462,569 |
| 2015-03-31 | 2015-03-27 | 16.099 | 29,045 | +1,865 | 0.00% | 467,604 |
| 2015-03-26 | 2015-03-24 | 16.268 | 27,180 | -1,599 | 0.00% | 442,169 |
| 2015-03-25 | 2015-03-23 | 16.756 | 28,779 | -1,599 | 0.00% | 482,222 |
| 2015-03-19 | 2015-03-17 | 15.705 | 30,378 | +1,599 | 0.00% | 477,094 |
| 2015-03-18 | 2015-03-16 | 15.593 | 28,779 | -5,329 | 0.00% | 448,742 |
| 2015-03-13 | 2015-03-11 | 14.260 | 34,108 | +2,664 | 0.00% | 486,395 |
| 2015-03-11 | 2015-03-09 | 14.936 | 31,444 | -2,664 | 0.00% | 469,646 |
| 2015-03-09 | 2015-03-05 | 15.987 | 34,108 | +6,928 | 0.00% | 545,275 |
| 2015-03-04 | 2015-03-02 | 16.925 | 27,180 | -3,198 | 0.00% | 460,019 |
| 2015-02-27 | 2015-02-25 | 16.962 | 30,378 | -1,599 | 0.00% | 515,285 |
| 2015-02-25 | 2015-02-23 | 17.281 | 31,977 | +1,599 | 0.00% | 552,608 |
| 2015-02-24 | 2015-02-18 | 17.469 | 30,378 | -2,131 | 0.00% | 530,675 |
| 2015-02-17 | 2015-02-13 | 16.587 | 32,509 | -3,198 | 0.00% | 539,232 |
| 2015-02-11 | 2015-02-09 | 16.324 | 35,707 | -1,066 | 0.00% | 582,897 |
| 2015-02-10 | 2015-02-06 | 16.156 | 36,773 | -10,659 | 0.00% | 594,089 |
| 2015-02-05 | 2015-02-03 | 16.081 | 47,432 | -1,066 | 0.01% | 762,732 |
| 2015-02-03 | 2015-01-30 | 15.536 | 48,498 | +1,066 | 0.01% | 753,483 |
| 2015-01-30 | 2015-01-28 | 16.043 | 47,432 | +12,791 | 0.01% | 760,952 |
| 2015-01-27 | 2015-01-23 | 16.531 | 34,641 | +5,329 | 0.00% | 572,646 |
| 2015-01-26 | 2015-01-22 | 16.343 | 29,312 | +1,066 | 0.00% | 479,053 |
| 2015-01-23 | 2015-01-21 | 16.643 | 28,246 | +2,132 | 0.00% | 470,111 |
| 2015-01-22 | 2015-01-20 | 16.606 | 26,114 | +533 | 0.00% | 433,647 |
| 2015-01-21 | 2015-01-19 | 15.668 | 25,581 | +2,132 | 0.00% | 400,796 |
| 2015-01-20 | 2015-01-16 | 18.051 | 23,449 | +10,658 | 0.00% | 423,271 |
| 2015-01-19 | 2015-01-15 | 18.764 | 12,791 | +1,066 | 0.00% | 240,007 |
| 2015-01-16 | 2015-01-14 | 18.445 | 11,725 | -2,132 | 0.00% | 216,265 |
| 2015-01-15 | 2015-01-13 | 18.332 | 13,857 | +2,132 | 0.00% | 254,029 |
| 2015-01-14 | 2015-01-12 | 18.126 | 11,725 | +1,066 | 0.00% | 212,525 |
| 2015-01-13 | 2015-01-09 | 18.764 | 10,659 | -2,665 | 0.00% | 200,003 |
| 2015-01-12 | 2015-01-08 | 18.764 | 13,324 | +2,665 | 0.00% | 250,008 |
| 2015-01-09 | 2015-01-07 | 19.289 | 10,659 | -2,132 | 0.00% | 205,603 |
| 2015-01-08 | 2015-01-06 | 19.026 | 12,791 | +2,132 | 0.00% | 243,367 |
| 2015-01-07 | 2015-01-05 | 18.989 | 10,659 | +1,066 | 0.00% | 202,403 |
| 2015-01-06 | 2015-01-02 | 19.514 | 9,593 | -20,785 | 0.00% | 187,201 |
| 2015-01-05 | 2014-12-31 | 18.257 | 30,378 | +2,665 | 0.00% | 554,615 |
| 2015-01-02 | 2014-12-29 | 17.826 | 27,713 | +11,991 | 0.00% | 494,000 |
| 2014-12-29 | 2014-12-22 | 17.563 | 15,722 | +2,132 | 0.00% | 276,123 |
| 2014-12-23 | 2014-12-19 | 18.107 | 13,590 | -20,252 | 0.00% | 246,074 |
| 2014-12-22 | 2014-12-18 | 18.107 | 33,842 | -5,329 | 0.00% | 612,778 |
| 2014-12-19 | 2014-12-17 | 18.914 | 39,171 | +13,590 | 0.00% | 740,875 |
| 2014-12-18 | 2014-12-16 | 19.514 | 25,581 | -4,797 | 0.00% | 499,195 |
| 2014-12-16 | 2014-12-12 | 18.764 | 30,378 | -6,395 | 0.00% | 570,005 |
| 2014-12-15 | 2014-12-11 | 18.539 | 36,773 | +9,060 | 0.00% | 681,719 |
| 2014-12-12 | 2014-12-10 | 19.739 | 27,713 | -1,066 | 0.00% | 547,040 |
| 2014-12-11 | 2014-12-09 | 18.013 | 28,779 | +7,461 | 0.00% | 518,402 |
| 2014-12-08 | 2014-12-04 | 18.351 | 21,318 | +10,659 | 0.00% | 391,205 |
| 2014-12-04 | 2014-12-02 | 16.456 | 10,659 | -1,599 | 0.00% | 175,402 |
| 2014-12-03 | 2014-12-01 | 14.973 | 12,258 | -5,329 | 0.00% | 183,545 |
| 2014-12-02 | 2014-11-28 | 14.955 | 17,587 | +1,332 | 0.00% | 263,008 |
| 2014-11-27 | 2014-11-25 | 13.228 | 16,255 | +10,659 | 0.00% | 215,028 |
| 2014-11-25 | 2014-11-21 | 12.590 | 5,596 | -10,659 | 0.00% | 70,456 |
| 2014-11-24 | 2014-11-20 | 11.802 | 16,255 | -10,659 | 0.00% | 191,848 |
| 2014-11-19 | 2014-11-17 | 12.178 | 26,914 | +10,659 | 0.00% | 327,750 |
| 2014-11-18 | 2014-11-14 | 12.834 | 16,255 | -2,132 | 0.00% | 208,623 |
| 2014-11-12 | 2014-11-10 | 12.666 | 18,387 | +10,659 | 0.00% | 232,881 |
| 2014-11-04 | 2014-10-31 | 11.596 | 7,728 | -5,329 | 0.00% | 89,614 |
| 2014-10-03 | 2014-09-29 | 10.339 | 13,057 | -15,988 | 0.00% | 134,994 |
| 2014-09-29 | 2014-09-25 | 10.639 | 29,045 | +15,988 | 0.00% | 309,011 |
| 2014-08-29 | 2014-08-27 | 10.526 | 13,057 | +2,132 | 0.00% | 137,444 |
| 2014-07-18 | 2014-07-16 | 9.907 | 10,925 | -5,330 | 0.00% | 108,237 |
| 2014-06-16 | 2014-06-12 | 9.755 | 16,255 | +247 | 0.00% | 158,571 |
| 2014-05-21 | 2014-05-19 | 8.974 | 16,008 | -5,248 | 0.00% | 143,657 |
| 2014-05-09 | 2014-05-07 | 8.669 | 21,256 | +5,248 | 0.00% | 184,272 |
| 2014-04-24 | 2014-04-22 | 9.260 | 16,008 | +5,249 | 0.00% | 148,232 |
| 2014-04-15 | 2014-04-11 | 10.232 | 10,759 | -2,625 | 0.00% | 110,081 |
| 2014-04-14 | 2014-04-10 | 10.517 | 13,384 | -2,624 | 0.00% | 140,764 |
| 2014-03-28 | 2014-03-26 | 8.784 | 16,008 | +5,249 | 0.00% | 140,607 |
| 2014-02-24 | 2014-02-20 | 9.660 | 10,759 | +2,624 | 0.00% | 103,932 |
| 2014-01-20 | 2014-01-16 | 11.108 | 8,135 | -3,149 | 0.00% | 90,364 |
| 2014-01-08 | 2014-01-06 | 11.699 | 11,284 | +5,773 | 0.00% | 132,008 |
| 2013-11-20 | 2013-11-18 | 11.127 | 5,511 | -2,099 | 0.00% | 61,321 |
| 2013-11-04 | 2013-10-31 | 10.060 | 7,610 | -5,249 | 0.00% | 76,557 |
| 2013-10-10 | 2013-10-08 | 10.079 | 12,859 | -525 | 0.00% | 129,608 |
| 2013-10-08 | 2013-10-04 | 10.079 | 13,384 | +525 | 0.00% | 134,899 |
| 2013-10-03 | 2013-09-30 | 9.793 | 12,859 | -2,886 | 0.00% | 125,932 |
| 2013-10-02 | 2013-09-27 | 9.850 | 15,745 | +2,886 | 0.00% | 155,096 |
| 2013-08-22 | 2013-08-20 | 9.222 | 12,859 | +5,249 | 0.00% | 118,582 |
| 2013-08-15 | 2013-08-12 | 9.393 | 7,610 | -1,575 | 0.00% | 71,482 |
| 2013-07-31 | 2013-07-29 | 8.955 | 9,185 | +1,575 | 0.00% | 82,252 |
| 2013-06-17 | 2013-06-13 | 10.117 | 7,610 | -25,193 | 0.00% | 76,992 |
| 2013-06-05 | 2013-06-03 | 10.136 | 32,803 | +5,249 | 0.00% | 332,501 |
| 2013-05-31 | 2013-05-29 | 10.803 | 27,554 | -10,235 | 0.00% | 297,670 |
| 2013-05-29 | 2013-05-27 | 10.594 | 37,789 | +10,497 | 0.00% | 400,320 |
| 2013-05-27 | 2013-05-23 | 10.517 | 27,292 | +5,248 | 0.00% | 287,040 |
| 2013-05-24 | 2013-05-22 | 10.708 | 22,044 | 0.00% | 236,045 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy