History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 61,000 | +0 | 0.00% | 705,160 |
| 2025-10-13 | 2025-10-09 | 11.810 | 61,000 | +0 | 0.00% | 720,410 |
| 2025-10-10 | 2025-10-08 | 11.610 | 61,000 | +0 | 0.00% | 708,210 |
| 2025-10-09 | 2025-10-06 | 11.650 | 61,000 | +0 | 0.00% | 710,650 |
| 2025-10-08 | 2025-10-03 | 11.550 | 61,000 | +0 | 0.00% | 704,550 |
| 2025-10-06 | 2025-10-02 | 11.620 | 61,000 | +0 | 0.00% | 708,820 |
| 2025-10-03 | 2025-09-30 | 11.840 | 61,000 | +0 | 0.00% | 722,240 |
| 2025-10-02 | 2025-09-29 | 11.520 | 61,000 | +0 | 0.00% | 702,720 |
| 2025-09-30 | 2025-09-26 | 10.490 | 61,000 | +0 | 0.00% | 639,890 |
| 2025-09-29 | 2025-09-25 | 10.500 | 61,000 | +0 | 0.00% | 640,500 |
| 2025-09-26 | 2025-09-24 | 10.630 | 61,000 | +0 | 0.00% | 648,430 |
| 2025-09-25 | 2025-09-23 | 10.600 | 61,000 | +0 | 0.00% | 646,600 |
| 2025-09-24 | 2025-09-22 | 10.910 | 61,000 | +0 | 0.00% | 665,510 |
| 2025-09-23 | 2025-09-19 | 10.770 | 61,000 | +0 | 0.00% | 656,970 |
| 2025-09-22 | 2025-09-18 | 10.950 | 61,000 | +0 | 0.00% | 667,950 |
| 2025-09-19 | 2025-09-17 | 11.300 | 61,000 | +0 | 0.00% | 689,300 |
| 2025-09-18 | 2025-09-16 | 11.040 | 61,000 | +0 | 0.00% | 673,440 |
| 2025-09-17 | 2025-09-15 | 11.220 | 61,000 | +0 | 0.00% | 684,420 |
| 2025-09-16 | 2025-09-12 | 11.450 | 61,000 | +0 | 0.00% | 698,450 |
| 2025-09-15 | 2025-09-11 | 11.400 | 61,000 | +0 | 0.00% | 695,400 |
| 2025-09-12 | 2025-09-10 | 11.320 | 61,000 | +0 | 0.00% | 690,520 |
| 2025-09-11 | 2025-09-09 | 11.130 | 61,000 | +0 | 0.00% | 678,930 |
| 2025-09-10 | 2025-09-08 | 10.930 | 61,000 | +0 | 0.00% | 666,730 |
| 2025-09-09 | 2025-09-05 | 10.960 | 61,000 | +0 | 0.00% | 668,560 |
| 2025-09-08 | 2025-09-04 | 10.710 | 61,000 | +0 | 0.00% | 653,310 |
| 2025-09-05 | 2025-09-03 | 10.660 | 61,000 | +0 | 0.00% | 650,260 |
| 2025-09-04 | 2025-09-02 | 10.880 | 61,000 | +0 | 0.00% | 663,680 |
| 2025-09-03 | 2025-09-01 | 11.130 | 61,000 | +0 | 0.00% | 678,930 |
| 2025-09-02 | 2025-08-29 | 11.170 | 61,000 | +0 | 0.00% | 681,370 |
| 2025-09-01 | 2025-08-28 | 11.470 | 61,000 | -6,500 | 0.00% | 699,670 |
| 2025-08-27 | 2025-08-25 | 12.500 | 67,500 | +6,500 | 0.00% | 843,750 |
| 2025-08-19 | 2025-08-15 | 12.470 | 61,000 | -3,000 | 0.00% | 760,670 |
| 2025-08-18 | 2025-08-14 | 11.390 | 64,000 | -4,000 | 0.00% | 728,960 |
| 2025-07-09 | 2025-07-07 | 8.910 | 68,000 | -500 | 0.00% | 605,880 |
| 2025-07-04 | 2025-07-02 | 8.966 | 68,500 | +1,649 | 0.00% | 614,155 |
| 2025-06-30 | 2025-06-26 | 9.150 | 66,851 | -4,880 | 0.00% | 611,700 |
| 2025-06-27 | 2025-06-25 | 9.519 | 71,731 | +4,880 | 0.00% | 682,813 |
| 2025-03-04 | 2025-02-28 | 8.044 | 66,851 | -48,797 | 0.00% | 537,721 |
| 2025-03-03 | 2025-02-27 | 8.833 | 115,648 | -102,473 | 0.00% | 1,021,468 |
| 2025-02-28 | 2025-02-26 | 8.976 | 218,121 | +136,630 | 0.01% | 1,957,857 |
| 2025-02-06 | 2025-02-04 | 7.490 | 81,491 | -1,463 | 0.00% | 610,389 |
| 2025-01-27 | 2025-01-23 | 7.183 | 82,954 | +1,463 | 0.00% | 595,847 |
| 2025-01-07 | 2025-01-03 | 6.732 | 81,491 | +4,880 | 0.00% | 548,598 |
| 2024-12-04 | 2024-12-02 | 7.493 | 76,611 | +1,918 | 0.00% | 574,076 |
| 2024-11-27 | 2024-11-25 | 7.115 | 74,693 | -4,758 | 0.00% | 531,444 |
| 2024-11-11 | 2024-11-07 | 8.776 | 79,451 | -951 | 0.00% | 697,228 |
| 2024-11-08 | 2024-11-06 | 8.208 | 80,402 | +951 | 0.00% | 659,944 |
| 2024-11-04 | 2024-10-31 | 7.315 | 79,451 | -9,515 | 0.00% | 581,162 |
| 2024-10-15 | 2024-10-10 | 7.189 | 88,966 | +9,515 | 0.00% | 639,542 |
| 2024-10-10 | 2024-10-08 | 7.840 | 79,451 | +19,030 | 0.00% | 622,913 |
| 2024-10-09 | 2024-10-07 | 11.561 | 60,421 | -6,660 | 0.00% | 698,505 |
| 2024-10-08 | 2024-10-04 | 10.699 | 67,081 | -2,855 | 0.00% | 717,689 |
| 2024-10-07 | 2024-10-03 | 9.837 | 69,936 | -25,215 | 0.00% | 687,964 |
| 2024-10-04 | 2024-10-02 | 9.511 | 95,151 | -19,030 | 0.00% | 905,005 |
| 2024-10-03 | 2024-09-30 | 7.630 | 114,181 | -47,099 | 0.00% | 871,203 |
| 2024-10-02 | 2024-09-27 | 6.295 | 161,280 | -9,515 | 0.00% | 1,015,304 |
| 2024-09-23 | 2024-09-19 | 4.488 | 170,795 | -1,903 | 0.00% | 766,464 |
| 2024-07-08 | 2024-07-04 | 4.684 | 172,698 | +9,962 | 0.00% | 808,963 |
| 2024-05-17 | 2024-05-14 | 5.086 | 162,736 | -8,967 | 0.00% | 827,638 |
| 2024-05-09 | 2024-05-07 | 4.751 | 171,703 | +8,967 | 0.01% | 815,792 |
| 2024-05-08 | 2024-05-06 | 4.762 | 162,736 | -13,450 | 0.00% | 775,003 |
| 2024-02-27 | 2024-02-23 | 4.695 | 176,186 | +13,450 | 0.01% | 827,267 |
| 2024-02-26 | 2024-02-22 | 4.707 | 162,736 | -3,587 | 0.00% | 765,928 |
| 2024-01-31 | 2024-01-29 | 4.495 | 166,323 | -4,483 | 0.01% | 747,566 |
| 2023-11-14 | 2023-11-10 | 4.740 | 170,806 | -17,484 | 0.01% | 809,625 |
| 2023-08-02 | 2023-07-31 | 5.063 | 188,290 | -3,586 | 0.01% | 953,400 |
| 2023-08-01 | 2023-07-28 | 5.052 | 191,876 | +3,586 | 0.01% | 969,417 |
| 2023-07-31 | 2023-07-27 | 4.684 | 188,290 | -5,380 | 0.01% | 882,000 |
| 2023-07-11 | 2023-07-07 | 5.228 | 193,670 | +23,463 | 0.01% | 1,012,593 |
| 2023-06-23 | 2023-06-20 | 5.520 | 170,207 | +1,576 | 0.01% | 939,598 |
| 2023-06-19 | 2023-06-15 | 5.558 | 168,631 | -788 | 0.01% | 937,318 |
| 2023-05-25 | 2023-05-23 | 5.647 | 169,419 | -3,152 | 0.01% | 956,748 |
| 2023-05-23 | 2023-05-19 | 5.838 | 172,571 | +1,576 | 0.01% | 1,007,398 |
| 2023-05-22 | 2023-05-18 | 5.914 | 170,995 | -3,152 | 0.01% | 1,011,217 |
| 2023-05-19 | 2023-05-17 | 5.850 | 174,147 | +1,576 | 0.01% | 1,018,808 |
| 2023-05-18 | 2023-05-16 | 5.926 | 172,571 | +3,940 | 0.01% | 1,022,728 |
| 2023-05-17 | 2023-05-15 | 5.901 | 168,631 | -1,576 | 0.01% | 995,097 |
| 2023-05-16 | 2023-05-12 | 5.876 | 170,207 | +1,576 | 0.01% | 1,000,077 |
| 2023-05-15 | 2023-05-11 | 6.003 | 168,631 | -3,152 | 0.01% | 1,012,217 |
| 2023-05-12 | 2023-05-10 | 6.117 | 171,783 | -18,912 | 0.01% | 1,050,757 |
| 2023-05-11 | 2023-05-09 | 6.421 | 190,695 | -29,944 | 0.01% | 1,224,518 |
| 2023-05-10 | 2023-05-08 | 6.244 | 220,639 | +33,884 | 0.01% | 1,377,598 |
| 2023-05-09 | 2023-05-05 | 5.952 | 186,755 | +10,244 | 0.01% | 1,111,528 |
| 2023-03-31 | 2023-03-29 | 5.140 | 176,511 | +394 | 0.01% | 907,198 |
| 2022-11-02 | 2022-10-31 | 3.731 | 176,117 | -15,760 | 0.01% | 657,088 |
| 2022-07-07 | 2022-07-05 | 6.131 | 191,877 | +15,947 | 0.01% | 1,176,481 |
| 2021-11-30 | 2021-11-26 | 5.924 | 175,930 | -21,676 | 0.01% | 1,042,178 |
| 2021-09-06 | 2021-09-02 | 6.311 | 197,606 | -11,560 | 0.01% | 1,247,163 |
| 2021-08-31 | 2021-08-27 | 5.938 | 209,166 | -7,225 | 0.01% | 1,241,957 |
| 2021-08-06 | 2021-08-04 | 5.855 | 216,391 | -7,225 | 0.01% | 1,266,887 |
| 2021-07-07 | 2021-07-05 | 6.633 | 223,616 | +13,182 | 0.01% | 1,483,283 |
| 2021-06-15 | 2021-06-10 | 6.898 | 210,434 | +31,276 | 0.01% | 1,451,555 |
| 2021-05-27 | 2021-05-25 | 7.339 | 179,158 | -6,799 | 0.01% | 1,314,866 |
| 2021-05-26 | 2021-05-24 | 7.060 | 185,957 | +6,799 | 0.01% | 1,312,800 |
| 2021-04-09 | 2021-04-07 | 7.045 | 179,158 | +6,799 | 0.01% | 1,262,166 |
| 2021-03-31 | 2021-03-29 | 7.207 | 172,359 | -4,079 | 0.01% | 1,242,152 |
| 2021-03-25 | 2021-03-23 | 6.854 | 176,438 | -8,499 | 0.01% | 1,209,269 |
| 2021-03-22 | 2021-03-18 | 6.795 | 184,937 | -8,839 | 0.01% | 1,256,639 |
| 2021-03-12 | 2021-03-10 | 6.736 | 193,776 | +8,839 | 0.01% | 1,305,300 |
| 2021-03-11 | 2021-03-09 | 6.677 | 184,937 | +6,799 | 0.01% | 1,234,879 |
| 2021-03-09 | 2021-03-05 | 6.927 | 178,138 | +4,080 | 0.01% | 1,234,020 |
| 2021-03-04 | 2021-03-02 | 7.001 | 174,058 | -12,239 | 0.01% | 1,218,557 |
| 2021-03-03 | 2021-03-01 | 7.104 | 186,297 | +3,060 | 0.01% | 1,323,420 |
| 2021-03-02 | 2021-02-26 | 7.045 | 183,237 | +4,079 | 0.01% | 1,290,902 |
| 2021-02-23 | 2021-02-19 | 7.310 | 179,158 | -3,739 | 0.01% | 1,309,596 |
| 2021-02-05 | 2021-02-03 | 7.030 | 182,897 | -6,800 | 0.01% | 1,285,817 |
| 2021-02-04 | 2021-02-02 | 7.060 | 189,697 | +14,619 | 0.01% | 1,339,203 |
| 2021-01-29 | 2021-01-27 | 7.251 | 175,078 | +3,739 | 0.01% | 1,269,472 |
| 2021-01-28 | 2021-01-26 | 7.369 | 171,339 | -2,040 | 0.01% | 1,262,521 |
| 2021-01-22 | 2021-01-20 | 8.001 | 173,379 | -4,079 | 0.01% | 1,387,203 |
| 2021-01-21 | 2021-01-19 | 7.795 | 177,458 | +4,079 | 0.01% | 1,383,299 |
| 2021-01-18 | 2021-01-14 | 7.516 | 173,379 | -2,039 | 0.01% | 1,303,053 |
| 2021-01-08 | 2021-01-06 | 7.295 | 175,418 | +1,360 | 0.01% | 1,279,678 |
| 2021-01-06 | 2021-01-04 | 7.060 | 174,058 | +2,719 | 0.01% | 1,228,796 |
| 2020-12-22 | 2020-12-18 | 6.721 | 171,339 | +6,799 | 0.01% | 1,151,641 |
| 2020-11-27 | 2020-11-25 | 7.339 | 164,540 | -3,399 | 0.01% | 1,207,582 |
| 2020-10-15 | 2020-10-12 | 6.604 | 167,939 | -8,159 | 0.01% | 1,109,028 |
| 2020-10-14 | 2020-10-09 | 6.471 | 176,098 | +10,878 | 0.01% | 1,139,598 |
| 2020-09-30 | 2020-09-28 | 6.383 | 165,220 | -6,799 | 0.01% | 1,054,623 |
| 2020-08-24 | 2020-08-20 | 7.016 | 172,019 | +6,799 | 0.01% | 1,206,812 |
| 2020-07-29 | 2020-07-27 | 6.810 | 165,220 | +6,800 | 0.01% | 1,125,093 |
| 2020-07-27 | 2020-07-23 | 7.516 | 158,420 | +6,799 | 0.01% | 1,190,627 |
| 2020-07-22 | 2020-07-20 | 7.854 | 151,621 | -6,799 | 0.01% | 1,190,818 |
| 2020-07-20 | 2020-07-16 | 7.501 | 158,420 | +6,799 | 0.01% | 1,188,297 |
| 2020-07-13 | 2020-07-09 | 8.545 | 151,621 | -2,720 | 0.01% | 1,295,628 |
| 2020-07-10 | 2020-07-08 | 8.633 | 154,341 | +2,720 | 0.01% | 1,332,491 |
| 2020-07-09 | 2020-07-07 | 8.236 | 151,621 | -2,720 | 0.01% | 1,248,798 |
| 2020-07-08 | 2020-07-06 | 9.428 | 154,341 | -5,099 | 0.01% | 1,455,130 |
| 2020-07-07 | 2020-07-03 | 7.688 | 159,440 | -4,437 | 0.01% | 1,225,726 |
| 2020-07-06 | 2020-07-02 | 7.067 | 163,877 | -6,608 | 0.01% | 1,158,157 |
| 2020-06-26 | 2020-06-23 | 6.538 | 170,485 | +6,608 | 0.01% | 1,114,557 |
| 2020-06-24 | 2020-06-22 | 6.371 | 163,877 | -6,608 | 0.01% | 1,044,077 |
| 2020-05-06 | 2020-05-04 | 5.751 | 170,485 | +3,634 | 0.01% | 980,398 |
| 2020-04-28 | 2020-04-24 | 5.584 | 166,851 | +5,947 | 0.01% | 931,725 |
| 2020-04-09 | 2020-04-07 | 5.857 | 160,904 | -56,168 | 0.01% | 942,346 |
| 2020-04-08 | 2020-04-06 | 5.690 | 217,072 | +66,080 | 0.01% | 1,235,163 |
| 2020-03-17 | 2020-03-13 | 6.068 | 150,992 | -2,643 | 0.01% | 916,285 |
| 2020-02-24 | 2020-02-20 | 7.052 | 153,635 | -5,286 | 0.01% | 1,083,449 |
| 2020-01-23 | 2020-01-21 | 6.644 | 158,921 | -13,216 | 0.01% | 1,055,792 |
| 2020-01-10 | 2020-01-08 | 6.870 | 172,137 | -132,160 | 0.01% | 1,182,667 |
| 2020-01-06 | 2020-01-02 | 7.143 | 304,297 | +6,608 | 0.01% | 2,173,563 |
| 2019-12-27 | 2019-12-20 | 6.795 | 297,689 | -2,643 | 0.01% | 2,022,747 |
| 2019-12-19 | 2019-12-17 | 6.825 | 300,332 | -16,520 | 0.01% | 2,049,796 |
| 2019-11-22 | 2019-11-20 | 6.190 | 316,852 | +13,216 | 0.01% | 1,961,156 |
| 2019-10-18 | 2019-10-16 | 6.356 | 303,636 | +6,608 | 0.01% | 1,929,901 |
| 2019-10-17 | 2019-10-15 | 6.386 | 297,028 | +6,608 | 0.01% | 1,896,891 |
| 2019-09-17 | 2019-09-13 | 7.007 | 290,420 | -5,286 | 0.01% | 2,034,886 |
| 2019-09-13 | 2019-09-11 | 6.810 | 295,706 | +3,304 | 0.01% | 2,013,748 |
| 2019-09-12 | 2019-09-10 | 6.704 | 292,402 | -7,930 | 0.01% | 1,960,273 |
| 2019-09-10 | 2019-09-06 | 6.492 | 300,332 | -5,286 | 0.01% | 1,949,806 |
| 2019-07-15 | 2019-07-11 | 6.765 | 305,618 | +6,608 | 0.01% | 2,067,373 |
| 2019-05-30 | 2019-05-28 | 6.912 | 299,010 | +7,023 | 0.01% | 2,066,691 |
| 2019-05-16 | 2019-05-14 | 7.098 | 291,987 | -6,453 | 0.01% | 2,072,449 |
| 2019-05-09 | 2019-05-07 | 7.330 | 298,440 | -12,905 | 0.01% | 2,187,626 |
| 2019-05-08 | 2019-05-06 | 7.361 | 311,345 | +10,969 | 0.01% | 2,291,872 |
| 2019-04-29 | 2019-04-25 | 8.198 | 300,376 | -9,679 | 0.01% | 2,462,498 |
| 2019-04-23 | 2019-04-17 | 8.647 | 310,055 | -32,264 | 0.01% | 2,681,192 |
| 2019-04-09 | 2019-04-04 | 8.818 | 342,319 | +3,227 | 0.01% | 3,018,549 |
| 2019-04-03 | 2019-04-01 | 8.462 | 339,092 | -6,453 | 0.01% | 2,869,228 |
| 2019-04-02 | 2019-03-29 | 7.997 | 345,545 | +96,791 | 0.01% | 2,763,180 |
| 2019-04-01 | 2019-03-28 | 7.563 | 248,754 | +32,264 | 0.01% | 1,881,243 |
| 2019-03-28 | 2019-03-26 | 7.640 | 216,490 | +9,679 | 0.01% | 1,654,016 |
| 2019-03-27 | 2019-03-25 | 7.594 | 206,811 | +6,453 | 0.01% | 1,570,452 |
| 2019-03-05 | 2019-03-01 | 8.833 | 200,358 | -4,517 | 0.01% | 1,769,850 |
| 2019-03-04 | 2019-02-28 | 8.276 | 204,875 | -6,453 | 0.01% | 1,695,451 |
| 2019-02-28 | 2019-02-26 | 8.740 | 211,328 | +21,940 | 0.01% | 1,847,103 |
| 2019-02-27 | 2019-02-25 | 9.205 | 189,388 | -6,453 | 0.01% | 1,743,387 |
| 2019-02-26 | 2019-02-22 | 8.353 | 195,841 | -32,264 | 0.01% | 1,635,864 |
| 2019-02-22 | 2019-02-20 | 7.501 | 228,105 | -14,196 | 0.01% | 1,710,941 |
| 2019-02-21 | 2019-02-19 | 7.284 | 242,301 | -18,068 | 0.01% | 1,764,851 |
| 2019-02-20 | 2019-02-18 | 7.346 | 260,369 | +6,453 | 0.01% | 1,912,593 |
| 2019-02-19 | 2019-02-15 | 6.989 | 253,916 | -3,226 | 0.01% | 1,774,686 |
| 2019-02-15 | 2019-02-13 | 7.253 | 257,142 | +3,871 | 0.01% | 1,864,978 |
| 2019-02-14 | 2019-02-12 | 6.881 | 253,271 | -6,452 | 0.01% | 1,742,703 |
| 2019-02-11 | 2019-02-04 | 6.493 | 259,723 | +6,452 | 0.01% | 1,686,473 |
| 2019-01-31 | 2019-01-29 | 6.199 | 253,271 | -3,226 | 0.01% | 1,570,003 |
| 2019-01-29 | 2019-01-25 | 6.214 | 256,497 | +3,226 | 0.01% | 1,593,975 |
| 2019-01-22 | 2019-01-18 | 6.261 | 253,271 | -5,162 | 0.01% | 1,585,703 |
| 2019-01-21 | 2019-01-17 | 6.075 | 258,433 | -6,453 | 0.01% | 1,569,961 |
| 2019-01-08 | 2019-01-04 | 5.703 | 264,886 | +6,453 | 0.01% | 1,510,643 |
| 2018-12-11 | 2018-12-07 | 6.214 | 258,433 | +6,453 | 0.01% | 1,606,006 |
| 2018-12-10 | 2018-12-06 | 6.400 | 251,980 | -2,581 | 0.01% | 1,612,765 |
| 2018-12-05 | 2018-12-03 | 6.803 | 254,561 | -12,906 | 0.01% | 1,731,854 |
| 2018-11-26 | 2018-11-22 | 6.540 | 267,467 | -6,775 | 0.01% | 1,749,192 |
| 2018-11-21 | 2018-11-19 | 6.633 | 274,242 | -6,453 | 0.01% | 1,819,000 |
| 2018-11-07 | 2018-11-05 | 6.602 | 280,695 | +23,230 | 0.01% | 1,853,101 |
| 2018-10-25 | 2018-10-23 | 5.703 | 257,465 | -1,936 | 0.01% | 1,468,321 |
| 2018-10-24 | 2018-10-22 | 5.811 | 259,401 | +1,936 | 0.01% | 1,507,502 |
| 2018-09-05 | 2018-09-03 | 5.858 | 257,465 | +2,581 | 0.01% | 1,508,221 |
| 2018-08-30 | 2018-08-28 | 6.400 | 254,884 | -3,226 | 0.01% | 1,631,351 |
| 2018-08-29 | 2018-08-27 | 6.462 | 258,110 | -6,453 | 0.01% | 1,667,999 |
| 2018-08-27 | 2018-08-23 | 6.214 | 264,563 | +323 | 0.01% | 1,644,101 |
| 2018-08-13 | 2018-08-09 | 6.152 | 264,240 | -3,227 | 0.01% | 1,625,713 |
| 2018-07-26 | 2018-07-24 | 6.447 | 267,467 | -6,452 | 0.01% | 1,724,322 |
| 2018-07-24 | 2018-07-20 | 6.059 | 273,919 | -1,291 | 0.01% | 1,659,793 |
| 2018-07-06 | 2018-07-04 | 6.075 | 275,210 | -6,453 | 0.01% | 1,671,880 |
| 2018-07-03 | 2018-06-28 | 6.075 | 281,663 | +5,163 | 0.01% | 1,711,082 |
| 2018-06-29 | 2018-06-27 | 6.480 | 276,500 | -6,453 | 0.01% | 1,791,608 |
| 2018-06-28 | 2018-06-26 | 6.656 | 282,953 | +10,227 | 0.01% | 1,883,464 |
| 2018-06-12 | 2018-06-08 | 7.782 | 272,726 | +6,219 | 0.01% | 2,122,338 |
| 2018-06-08 | 2018-06-06 | 7.862 | 266,507 | +6,220 | 0.01% | 2,095,368 |
| 2018-06-07 | 2018-06-05 | 7.878 | 260,287 | +12,439 | 0.01% | 2,050,649 |
| 2018-06-01 | 2018-05-30 | 7.750 | 247,848 | +12,439 | 0.01% | 1,920,769 |
| 2018-05-31 | 2018-05-29 | 7.894 | 235,409 | +12,439 | 0.01% | 1,858,435 |
| 2018-05-29 | 2018-05-25 | 8.007 | 222,970 | +31,098 | 0.01% | 1,785,330 |
| 2018-05-18 | 2018-05-16 | 8.104 | 191,872 | -13,683 | 0.01% | 1,554,837 |
| 2018-04-25 | 2018-04-23 | 7.894 | 205,555 | -12,439 | 0.01% | 1,622,752 |
| 2018-04-23 | 2018-04-19 | 8.104 | 217,994 | -71,525 | 0.01% | 1,766,517 |
| 2018-04-16 | 2018-04-12 | 8.345 | 289,519 | +6,220 | 0.01% | 2,415,946 |
| 2018-04-12 | 2018-04-10 | 8.393 | 283,299 | +4,353 | 0.01% | 2,377,707 |
| 2018-03-28 | 2018-03-26 | 8.666 | 278,946 | -6,219 | 0.01% | 2,417,417 |
| 2018-03-27 | 2018-03-23 | 8.554 | 285,165 | -18,659 | 0.01% | 2,439,218 |
| 2018-03-22 | 2018-03-20 | 8.827 | 303,824 | -622 | 0.01% | 2,681,866 |
| 2018-03-16 | 2018-03-14 | 9.068 | 304,446 | -12,439 | 0.01% | 2,760,782 |
| 2018-03-14 | 2018-03-12 | 9.213 | 316,885 | -4,043 | 0.01% | 2,919,436 |
| 2018-03-06 | 2018-03-02 | 8.698 | 320,928 | +12,440 | 0.01% | 2,791,564 |
| 2018-02-27 | 2018-02-23 | 9.084 | 308,488 | +621 | 0.01% | 2,802,396 |
| 2018-02-21 | 2018-02-15 | 8.827 | 307,867 | +6,220 | 0.01% | 2,717,554 |
| 2018-02-14 | 2018-02-12 | 8.570 | 301,647 | -5,598 | 0.01% | 2,585,050 |
| 2018-02-12 | 2018-02-08 | 9.020 | 307,245 | -6,219 | 0.01% | 2,771,344 |
| 2018-02-09 | 2018-02-07 | 8.956 | 313,464 | +5,286 | 0.01% | 2,807,279 |
| 2018-02-08 | 2018-02-06 | 9.165 | 308,178 | -12,439 | 0.01% | 2,824,355 |
| 2018-02-07 | 2018-02-05 | 9.888 | 320,617 | -3,109 | 0.01% | 3,170,329 |
| 2018-02-05 | 2018-02-01 | 9.969 | 323,726 | +16,481 | 0.01% | 3,227,097 |
| 2018-02-01 | 2018-01-30 | 10.290 | 307,245 | +21,769 | 0.01% | 3,161,604 |
| 2018-01-31 | 2018-01-29 | 10.596 | 285,476 | +6,219 | 0.01% | 3,024,808 |
| 2018-01-30 | 2018-01-26 | 10.949 | 279,257 | -6,219 | 0.01% | 3,057,693 |
| 2018-01-29 | 2018-01-25 | 10.869 | 285,476 | -3,110 | 0.01% | 3,102,837 |
| 2018-01-26 | 2018-01-24 | 11.174 | 288,586 | +6,220 | 0.01% | 3,224,800 |
| 2018-01-25 | 2018-01-23 | 10.580 | 282,366 | +6,219 | 0.01% | 2,987,315 |
| 2018-01-23 | 2018-01-19 | 10.499 | 276,147 | -496,318 | 0.01% | 2,899,321 |
| 2018-01-22 | 2018-01-18 | 10.145 | 772,465 | +177,256 | 0.03% | 7,837,019 |
| 2018-01-19 | 2018-01-17 | 10.129 | 595,209 | +326,525 | 0.03% | 6,029,104 |
| 2018-01-18 | 2018-01-16 | 9.567 | 268,684 | -1,865 | 0.01% | 2,570,405 |
| 2018-01-12 | 2018-01-10 | 9.744 | 270,549 | +18,658 | 0.01% | 2,636,096 |
| 2018-01-11 | 2018-01-09 | 9.744 | 251,891 | -12,439 | 0.01% | 2,454,302 |
| 2018-01-10 | 2018-01-08 | 9.856 | 264,330 | +12,439 | 0.01% | 2,605,252 |
| 2018-01-08 | 2018-01-04 | 9.631 | 251,891 | +12,439 | 0.01% | 2,425,952 |
| 2018-01-05 | 2018-01-03 | 9.486 | 239,452 | +31,098 | 0.01% | 2,271,502 |
| 2018-01-04 | 2018-01-02 | 9.567 | 208,354 | +4,976 | 0.01% | 1,993,249 |
| 2017-12-21 | 2017-12-19 | 8.988 | 203,378 | -24,879 | 0.01% | 1,827,926 |
| 2017-12-18 | 2017-12-14 | 9.036 | 228,257 | +6,220 | 0.01% | 2,062,544 |
| 2017-12-15 | 2017-12-13 | 9.165 | 222,037 | +18,659 | 0.01% | 2,034,899 |
| 2017-12-08 | 2017-12-06 | 9.438 | 203,378 | -6,220 | 0.01% | 1,919,485 |
| 2017-11-28 | 2017-11-24 | 10.178 | 209,598 | +1,244 | 0.01% | 2,133,210 |
| 2017-11-24 | 2017-11-22 | 10.210 | 208,354 | +3,110 | 0.01% | 2,127,249 |
| 2017-11-21 | 2017-11-17 | 10.290 | 205,244 | -9,952 | 0.01% | 2,111,996 |
| 2017-11-17 | 2017-11-15 | 10.596 | 215,196 | +1,244 | 0.01% | 2,280,144 |
| 2017-11-14 | 2017-11-10 | 10.933 | 213,952 | +3,732 | 0.01% | 2,339,203 |
| 2017-11-09 | 2017-11-07 | 10.853 | 210,220 | +6,220 | 0.01% | 2,281,500 |
| 2017-11-08 | 2017-11-06 | 10.773 | 204,000 | -2,488 | 0.01% | 2,197,595 |
| 2017-11-06 | 2017-11-02 | 10.917 | 206,488 | +6,219 | 0.01% | 2,254,277 |
| 2017-10-18 | 2017-10-16 | 11.480 | 200,269 | -6,219 | 0.01% | 2,299,083 |
| 2017-10-10 | 2017-10-06 | 11.400 | 206,488 | +2,488 | 0.01% | 2,353,877 |
| 2017-10-09 | 2017-10-04 | 11.255 | 204,000 | -7,464 | 0.01% | 2,295,995 |
| 2017-10-04 | 2017-09-29 | 11.014 | 211,464 | -3,110 | 0.01% | 2,329,001 |
| 2017-09-27 | 2017-09-25 | 10.998 | 214,574 | +3,732 | 0.01% | 2,359,804 |
| 2017-09-21 | 2017-09-19 | 11.335 | 210,842 | +2,488 | 0.01% | 2,389,951 |
| 2017-09-08 | 2017-09-06 | 11.046 | 208,354 | -6,220 | 0.01% | 2,301,449 |
| 2017-09-05 | 2017-09-01 | 11.271 | 214,574 | +3,110 | 0.01% | 2,418,454 |
| 2017-08-30 | 2017-08-28 | 11.512 | 211,464 | -180,366 | 0.01% | 2,434,401 |
| 2017-08-29 | 2017-08-25 | 11.174 | 391,830 | +192,805 | 0.02% | 4,378,499 |
| 2017-08-15 | 2017-08-11 | 10.933 | 199,025 | +18,659 | 0.01% | 2,176,002 |
| 2017-08-14 | 2017-08-10 | 11.158 | 180,366 | +3,110 | 0.01% | 2,012,597 |
| 2017-08-08 | 2017-08-04 | 11.400 | 177,256 | +12,439 | 0.01% | 2,020,644 |
| 2017-08-04 | 2017-08-02 | 11.544 | 164,817 | -1,244 | 0.01% | 1,902,695 |
| 2017-08-03 | 2017-08-01 | 11.223 | 166,061 | -6,220 | 0.01% | 1,863,656 |
| 2017-08-01 | 2017-07-28 | 10.965 | 172,281 | +6,220 | 0.01% | 1,889,141 |
| 2017-07-24 | 2017-07-20 | 11.303 | 166,061 | -6,220 | 0.01% | 1,877,006 |
| 2017-07-20 | 2017-07-18 | 11.110 | 172,281 | +6,220 | 0.01% | 1,914,072 |
| 2017-07-17 | 2017-07-13 | 11.593 | 166,061 | +12,439 | 0.01% | 1,925,066 |
| 2017-07-14 | 2017-07-12 | 11.448 | 153,622 | +6,219 | 0.01% | 1,758,637 |
| 2017-06-26 | 2017-06-22 | 11.855 | 147,403 | +3,669 | 0.01% | 1,747,533 |
| 2017-06-23 | 2017-06-21 | 11.740 | 143,734 | -8,490 | 0.01% | 1,687,445 |
| 2017-06-19 | 2017-06-15 | 11.460 | 152,224 | -6,065 | 0.01% | 1,744,448 |
| 2017-06-12 | 2017-06-08 | 12.070 | 158,289 | -6,065 | 0.01% | 1,910,521 |
| 2017-06-09 | 2017-06-07 | 11.954 | 164,354 | -2,425 | 0.01% | 1,964,755 |
| 2017-06-07 | 2017-06-05 | 11.773 | 166,779 | +1,212 | 0.01% | 1,963,494 |
| 2017-05-29 | 2017-05-25 | 11.921 | 165,567 | +3,639 | 0.01% | 1,973,796 |
| 2017-05-17 | 2017-05-15 | 11.724 | 161,928 | -3,032 | 0.01% | 1,898,373 |
| 2017-05-15 | 2017-05-11 | 11.262 | 164,960 | -6,065 | 0.01% | 1,857,759 |
| 2017-05-12 | 2017-05-10 | 11.196 | 171,025 | +3,033 | 0.01% | 1,914,783 |
| 2017-05-11 | 2017-05-09 | 11.278 | 167,992 | +6,064 | 0.01% | 1,894,675 |
| 2017-05-09 | 2017-05-05 | 11.064 | 161,928 | +6,065 | 0.01% | 1,791,573 |
| 2017-05-04 | 2017-04-28 | 11.707 | 155,863 | +4,852 | 0.01% | 1,824,700 |
| 2017-05-02 | 2017-04-27 | 11.740 | 151,011 | -9,097 | 0.01% | 1,772,877 |
| 2017-04-26 | 2017-04-24 | 11.641 | 160,108 | -12,130 | 0.01% | 1,863,836 |
| 2017-04-21 | 2017-04-19 | 11.559 | 172,238 | +12,130 | 0.01% | 1,990,843 |
| 2017-04-19 | 2017-04-13 | 11.855 | 160,108 | +2,426 | 0.01% | 1,898,156 |
| 2017-03-28 | 2017-03-24 | 12.284 | 157,682 | +7,277 | 0.01% | 1,936,995 |
| 2017-03-23 | 2017-03-21 | 12.647 | 150,405 | -18,194 | 0.01% | 1,902,163 |
| 2017-03-22 | 2017-03-20 | 12.663 | 168,599 | +18,194 | 0.01% | 2,135,041 |
| 2017-03-20 | 2017-03-16 | 12.663 | 150,405 | -30,323 | 0.01% | 1,904,643 |
| 2017-03-17 | 2017-03-15 | 12.136 | 180,728 | +30,323 | 0.01% | 2,193,276 |
| 2017-03-09 | 2017-03-07 | 12.400 | 150,405 | +4,852 | 0.01% | 1,864,963 |
| 2017-03-02 | 2017-02-28 | 12.548 | 145,553 | -60,647 | 0.01% | 1,826,400 |
| 2017-03-01 | 2017-02-27 | 12.564 | 206,200 | -36,388 | 0.01% | 2,590,799 |
| 2017-02-28 | 2017-02-24 | 12.729 | 242,588 | -30,324 | 0.01% | 3,087,996 |
| 2017-02-27 | 2017-02-23 | 12.878 | 272,912 | +2,426 | 0.01% | 3,514,502 |
| 2017-02-23 | 2017-02-21 | 12.713 | 270,486 | -4,852 | 0.01% | 3,438,660 |
| 2017-02-22 | 2017-02-20 | 12.944 | 275,338 | -6,064 | 0.01% | 3,563,903 |
| 2017-02-21 | 2017-02-17 | 12.762 | 281,402 | +154,650 | 0.01% | 3,591,354 |
| 2017-02-20 | 2017-02-16 | 12.993 | 126,752 | -112,804 | 0.01% | 1,646,915 |
| 2017-02-17 | 2017-02-15 | 12.779 | 239,556 | +115,836 | 0.01% | 3,061,250 |
| 2017-02-16 | 2017-02-14 | 12.713 | 123,720 | -12,129 | 0.01% | 1,572,839 |
| 2017-02-15 | 2017-02-13 | 12.680 | 135,849 | +11,522 | 0.01% | 1,722,554 |
| 2017-02-14 | 2017-02-10 | 12.350 | 124,327 | -12,129 | 0.01% | 1,535,456 |
| 2017-02-13 | 2017-02-09 | 12.202 | 136,456 | -81,874 | 0.01% | 1,665,001 |
| 2017-02-10 | 2017-02-08 | 12.169 | 218,330 | +97,036 | 0.01% | 2,656,806 |
| 2017-02-09 | 2017-02-07 | 11.674 | 121,294 | -3,639 | 0.01% | 1,415,998 |
| 2017-02-06 | 2017-02-02 | 11.691 | 124,933 | +6,065 | 0.01% | 1,460,540 |
| 2017-01-24 | 2017-01-20 | 11.790 | 118,868 | -6,065 | 0.01% | 1,401,397 |
| 2016-12-29 | 2016-12-23 | 11.311 | 124,933 | +5,458 | 0.01% | 1,413,160 |
| 2016-12-28 | 2016-12-22 | 11.493 | 119,475 | -606 | 0.01% | 1,373,093 |
| 2016-12-14 | 2016-12-12 | 12.235 | 120,081 | +6,064 | 0.01% | 1,469,157 |
| 2016-11-29 | 2016-11-25 | 13.241 | 114,017 | -6,064 | 0.01% | 1,509,646 |
| 2016-11-25 | 2016-11-23 | 12.878 | 120,081 | -6,065 | 0.01% | 1,546,377 |
| 2016-11-23 | 2016-11-21 | 12.663 | 126,146 | -18,194 | 0.01% | 1,597,441 |
| 2016-11-18 | 2016-11-16 | 12.696 | 144,340 | -2,426 | 0.01% | 1,832,599 |
| 2016-11-17 | 2016-11-15 | 12.812 | 146,766 | -2,426 | 0.01% | 1,880,341 |
| 2016-11-16 | 2016-11-14 | 12.597 | 149,192 | -15,768 | 0.01% | 1,879,442 |
| 2016-11-15 | 2016-11-11 | 12.614 | 164,960 | +24,259 | 0.01% | 2,080,799 |
| 2016-11-14 | 2016-11-10 | 12.367 | 140,701 | -2,426 | 0.01% | 1,739,997 |
| 2016-11-11 | 2016-11-09 | 12.136 | 143,127 | +4,852 | 0.01% | 1,736,959 |
| 2016-11-09 | 2016-11-07 | 12.383 | 138,275 | -2,426 | 0.01% | 1,712,276 |
| 2016-11-08 | 2016-11-04 | 12.070 | 140,701 | -1,820 | 0.01% | 1,698,237 |
| 2016-11-07 | 2016-11-03 | 11.905 | 142,521 | -8,490 | 0.01% | 1,696,704 |
| 2016-11-04 | 2016-11-02 | 11.954 | 151,011 | +6,671 | 0.01% | 1,805,247 |
| 2016-11-03 | 2016-11-01 | 12.251 | 144,340 | +6,671 | 0.01% | 1,768,339 |
| 2016-11-02 | 2016-10-31 | 12.169 | 137,669 | -6,671 | 0.01% | 1,675,261 |
| 2016-11-01 | 2016-10-28 | 12.136 | 144,340 | +6,065 | 0.01% | 1,751,679 |
| 2016-10-28 | 2016-10-26 | 12.119 | 138,275 | +6,064 | 0.01% | 1,675,796 |
| 2016-10-25 | 2016-10-20 | 12.119 | 132,211 | -39,420 | 0.01% | 1,602,304 |
| 2016-10-24 | 2016-10-19 | 11.954 | 171,631 | +9,097 | 0.01% | 2,051,747 |
| 2016-10-14 | 2016-10-12 | 11.921 | 162,534 | +24,259 | 0.01% | 1,937,638 |
| 2016-10-11 | 2016-10-06 | 11.921 | 138,275 | +6,064 | 0.01% | 1,648,436 |
| 2016-10-07 | 2016-10-05 | 11.790 | 132,211 | -12,129 | 0.01% | 1,558,704 |
| 2016-10-05 | 2016-10-03 | 11.740 | 144,340 | +1,213 | 0.01% | 1,694,559 |
| 2016-09-29 | 2016-09-27 | 11.921 | 143,127 | +15,768 | 0.01% | 1,706,279 |
| 2016-09-21 | 2016-09-19 | 12.449 | 127,359 | +2,426 | 0.01% | 1,585,502 |
| 2016-09-19 | 2016-09-14 | 12.218 | 124,933 | -1,213 | 0.01% | 1,526,460 |
| 2016-09-14 | 2016-09-12 | 12.597 | 126,146 | -1,213 | 0.01% | 1,589,121 |
| 2016-09-13 | 2016-09-09 | 13.026 | 127,359 | -16,981 | 0.01% | 1,659,002 |
| 2016-09-12 | 2016-09-08 | 12.680 | 144,340 | +12,129 | 0.01% | 1,830,219 |
| 2016-09-09 | 2016-09-07 | 12.729 | 132,211 | -12,129 | 0.01% | 1,682,965 |
| 2016-09-08 | 2016-09-06 | 12.680 | 144,340 | -12,129 | 0.01% | 1,830,219 |
| 2016-09-07 | 2016-09-05 | 12.515 | 156,469 | -2,426 | 0.01% | 1,958,214 |
| 2016-09-06 | 2016-09-02 | 12.433 | 158,895 | +2,426 | 0.01% | 1,975,476 |
| 2016-09-05 | 2016-09-01 | 12.037 | 156,469 | +3,638 | 0.01% | 1,883,394 |
| 2016-09-02 | 2016-08-31 | 11.987 | 152,831 | -12,129 | 0.01% | 1,832,044 |
| 2016-08-31 | 2016-08-29 | 11.954 | 164,960 | +12,129 | 0.01% | 1,971,999 |
| 2016-08-30 | 2016-08-26 | 12.004 | 152,831 | +12,130 | 0.01% | 1,834,564 |
| 2016-08-26 | 2016-08-24 | 12.202 | 140,701 | +12,129 | 0.01% | 1,716,797 |
| 2016-08-22 | 2016-08-18 | 12.779 | 128,572 | -16,981 | 0.01% | 1,643,002 |
| 2016-08-18 | 2016-08-16 | 12.861 | 145,553 | -18,194 | 0.01% | 1,872,000 |
| 2016-08-17 | 2016-08-15 | 12.845 | 163,747 | +6,065 | 0.01% | 2,103,298 |
| 2016-08-16 | 2016-08-12 | 12.301 | 157,682 | -3,033 | 0.01% | 1,939,595 |
| 2016-08-15 | 2016-08-11 | 12.251 | 160,715 | +3,033 | 0.01% | 1,968,953 |
| 2016-08-11 | 2016-08-09 | 11.724 | 157,682 | -2,426 | 0.01% | 1,848,595 |
| 2016-08-09 | 2016-08-05 | 11.542 | 160,108 | -9,704 | 0.01% | 1,847,997 |
| 2016-08-04 | 2016-08-01 | 11.278 | 169,812 | +6,065 | 0.01% | 1,915,202 |
| 2016-08-03 | 2016-07-29 | 11.064 | 163,747 | +6,065 | 0.01% | 1,811,699 |
| 2016-07-29 | 2016-07-27 | 11.460 | 157,682 | -36,389 | 0.01% | 1,806,995 |
| 2016-07-28 | 2016-07-26 | 11.658 | 194,071 | +24,259 | 0.01% | 2,262,404 |
| 2016-07-25 | 2016-07-21 | 11.790 | 169,812 | +10,917 | 0.01% | 2,002,002 |
| 2016-07-15 | 2016-07-13 | 11.822 | 158,895 | -4,852 | 0.01% | 1,878,536 |
| 2016-07-14 | 2016-07-12 | 11.757 | 163,747 | +3,032 | 0.01% | 1,925,099 |
| 2016-07-13 | 2016-07-11 | 11.460 | 160,715 | -22,439 | 0.01% | 1,841,753 |
| 2016-07-11 | 2016-07-07 | 11.377 | 183,154 | -3,033 | 0.01% | 2,083,798 |
| 2016-07-08 | 2016-07-06 | 11.245 | 186,187 | +6,065 | 0.01% | 2,093,745 |
| 2016-07-07 | 2016-07-05 | 11.328 | 180,122 | -121,294 | 0.01% | 2,040,392 |
| 2016-07-05 | 2016-06-30 | 11.427 | 301,416 | +107,345 | 0.01% | 3,444,210 |
| 2016-07-04 | 2016-06-29 | 11.295 | 194,071 | -9,703 | 0.01% | 2,192,004 |
| 2016-06-30 | 2016-06-28 | 11.295 | 203,774 | -4,852 | 0.01% | 2,301,598 |
| 2016-06-29 | 2016-06-27 | 11.130 | 208,626 | -21,226 | 0.01% | 2,322,000 |
| 2016-06-28 | 2016-06-24 | 10.932 | 229,852 | +53,369 | 0.01% | 2,512,765 |
| 2016-06-27 | 2016-06-23 | 11.328 | 176,483 | -26,078 | 0.01% | 1,999,170 |
| 2016-06-24 | 2016-06-22 | 11.163 | 202,561 | +21,226 | 0.01% | 2,261,177 |
| 2016-06-23 | 2016-06-21 | 10.701 | 181,335 | +23,046 | 0.01% | 1,940,512 |
| 2016-06-22 | 2016-06-20 | 10.784 | 158,289 | -27,898 | 0.01% | 1,706,941 |
| 2016-06-21 | 2016-06-17 | 10.586 | 186,187 | +10,310 | 0.01% | 1,970,945 |
| 2016-06-20 | 2016-06-16 | 10.306 | 175,877 | -2,425 | 0.01% | 1,812,505 |
| 2016-06-17 | 2016-06-15 | 10.470 | 178,302 | -3,033 | 0.01% | 1,866,896 |
| 2016-06-16 | 2016-06-14 | 10.322 | 181,335 | -8,490 | 0.01% | 1,871,742 |
| 2016-06-15 | 2016-06-13 | 10.355 | 189,825 | +4,245 | 0.01% | 1,965,636 |
| 2016-06-14 | 2016-06-10 | 10.355 | 185,580 | +12,129 | 0.01% | 1,921,679 |
| 2016-06-13 | 2016-06-08 | 10.850 | 173,451 | +607 | 0.01% | 1,881,884 |
| 2016-06-10 | 2016-06-07 | 13.369 | 172,844 | -2,426 | 0.01% | 2,310,798 |
| 2016-06-08 | 2016-06-06 | 12.981 | 175,270 | +14,974 | 0.01% | 2,275,265 |
| 2016-06-07 | 2016-06-03 | 13.074 | 160,296 | -542 | 0.01% | 2,095,680 |
| 2016-06-06 | 2016-06-02 | 12.760 | 160,838 | +1,084 | 0.01% | 2,052,276 |
| 2016-06-03 | 2016-06-01 | 12.686 | 159,754 | -11,914 | 0.01% | 2,026,645 |
| 2016-06-02 | 2016-05-31 | 12.649 | 171,668 | +14,621 | 0.01% | 2,171,446 |
| 2016-06-01 | 2016-05-30 | 12.317 | 157,047 | +4,333 | 0.01% | 1,934,303 |
| 2016-05-27 | 2016-05-25 | 11.707 | 152,714 | -542 | 0.01% | 1,787,875 |
| 2016-05-25 | 2016-05-23 | 11.744 | 153,256 | -2,166 | 0.01% | 1,799,881 |
| 2016-05-24 | 2016-05-20 | 11.763 | 155,422 | +4,874 | 0.01% | 1,828,189 |
| 2016-05-23 | 2016-05-19 | 11.467 | 150,548 | -2,166 | 0.01% | 1,726,377 |
| 2016-05-20 | 2016-05-18 | 11.818 | 152,714 | +5,957 | 0.01% | 1,804,795 |
| 2016-05-19 | 2016-05-17 | 12.003 | 146,757 | -7,582 | 0.01% | 1,761,495 |
| 2016-05-18 | 2016-05-16 | 11.652 | 154,339 | +2,166 | 0.01% | 1,798,350 |
| 2016-05-17 | 2016-05-13 | 11.356 | 152,173 | -2,166 | 0.01% | 1,728,152 |
| 2016-05-13 | 2016-05-11 | 11.652 | 154,339 | +542 | 0.01% | 1,798,350 |
| 2016-05-10 | 2016-05-06 | 11.818 | 153,797 | +13,538 | 0.01% | 1,817,594 |
| 2016-05-09 | 2016-05-05 | 12.446 | 140,259 | -2,166 | 0.01% | 1,745,660 |
| 2016-05-06 | 2016-05-04 | 12.594 | 142,425 | +18,412 | 0.01% | 1,793,658 |
| 2016-05-04 | 2016-04-29 | 12.631 | 124,013 | +12,456 | 0.01% | 1,566,363 |
| 2016-05-03 | 2016-04-28 | 12.926 | 111,557 | -2,166 | 0.01% | 1,441,996 |
| 2016-04-28 | 2016-04-26 | 13.665 | 113,723 | +4,873 | 0.01% | 1,553,993 |
| 2016-04-19 | 2016-04-15 | 14.717 | 108,850 | -12,997 | 0.01% | 1,601,976 |
| 2016-04-18 | 2016-04-14 | 14.939 | 121,847 | -12,455 | 0.01% | 1,820,256 |
| 2016-04-15 | 2016-04-13 | 14.773 | 134,302 | -11,372 | 0.01% | 1,984,000 |
| 2016-04-14 | 2016-04-12 | 14.126 | 145,674 | -2,167 | 0.01% | 2,057,845 |
| 2016-04-13 | 2016-04-11 | 14.237 | 147,841 | +12,997 | 0.01% | 2,104,837 |
| 2016-04-12 | 2016-04-08 | 13.683 | 134,844 | +10,831 | 0.01% | 1,845,096 |
| 2016-04-06 | 2016-04-01 | 13.609 | 124,013 | -2,707 | 0.01% | 1,687,733 |
| 2016-04-05 | 2016-03-31 | 13.942 | 126,720 | +2,707 | 0.01% | 1,766,694 |
| 2016-04-01 | 2016-03-30 | 13.794 | 124,013 | -9,747 | 0.01% | 1,710,633 |
| 2016-03-31 | 2016-03-29 | 13.351 | 133,760 | +2,166 | 0.01% | 1,785,804 |
| 2016-03-30 | 2016-03-24 | 13.129 | 131,594 | -3,250 | 0.01% | 1,727,726 |
| 2016-03-24 | 2016-03-22 | 13.277 | 134,844 | -32,492 | 0.01% | 1,790,316 |
| 2016-03-23 | 2016-03-21 | 13.406 | 167,336 | +23,828 | 0.01% | 2,243,340 |
| 2016-03-22 | 2016-03-18 | 12.391 | 143,508 | +2,166 | 0.01% | 1,778,147 |
| 2016-03-21 | 2016-03-17 | 11.707 | 141,342 | -5,415 | 0.01% | 1,654,739 |
| 2016-03-17 | 2016-03-15 | 11.467 | 146,757 | +5,415 | 0.01% | 1,682,905 |
| 2016-03-16 | 2016-03-14 | 11.560 | 141,342 | -5,415 | 0.01% | 1,633,859 |
| 2016-03-14 | 2016-03-10 | 11.135 | 146,757 | +1,083 | 0.01% | 1,634,125 |
| 2016-03-10 | 2016-03-08 | 11.338 | 145,674 | +5,415 | 0.01% | 1,651,656 |
| 2016-03-09 | 2016-03-07 | 11.560 | 140,259 | +4,332 | 0.01% | 1,621,340 |
| 2016-03-08 | 2016-03-04 | 11.338 | 135,927 | -3,249 | 0.01% | 1,541,144 |
| 2016-01-22 | 2016-01-20 | 10.082 | 139,176 | -27,077 | 0.01% | 1,403,221 |
| 2016-01-21 | 2016-01-19 | 10.803 | 166,253 | +10,831 | 0.01% | 1,795,951 |
| 2016-01-19 | 2016-01-15 | 10.249 | 155,422 | -27,077 | 0.01% | 1,592,849 |
| 2016-01-18 | 2016-01-14 | 10.562 | 182,499 | +43,323 | 0.01% | 1,927,639 |
| 2016-01-06 | 2016-01-04 | 12.594 | 139,176 | -18,412 | 0.01% | 1,752,741 |
| 2015-12-29 | 2015-12-24 | 13.554 | 157,588 | +10,831 | 0.01% | 2,135,936 |
| 2015-12-23 | 2015-12-21 | 13.369 | 146,757 | +10,830 | 0.01% | 1,962,034 |
| 2015-12-21 | 2015-12-17 | 13.351 | 135,927 | -2,707 | 0.01% | 1,814,735 |
| 2015-12-17 | 2015-12-15 | 12.908 | 138,634 | -12,997 | 0.01% | 1,789,435 |
| 2015-12-16 | 2015-12-14 | 12.723 | 151,631 | +2,166 | 0.01% | 1,929,196 |
| 2015-12-15 | 2015-12-11 | 12.501 | 149,465 | -10,831 | 0.01% | 1,868,518 |
| 2015-12-11 | 2015-12-09 | 12.834 | 160,296 | +10,831 | 0.01% | 2,057,200 |
| 2015-12-03 | 2015-12-01 | 13.037 | 149,465 | -2,166 | 0.01% | 1,948,558 |
| 2015-12-02 | 2015-11-30 | 13.037 | 151,631 | +2,166 | 0.01% | 1,976,796 |
| 2015-12-01 | 2015-11-27 | 13.000 | 149,465 | +10,831 | 0.01% | 1,943,038 |
| 2015-11-30 | 2015-11-26 | 13.572 | 138,634 | +2,166 | 0.01% | 1,881,595 |
| 2015-11-27 | 2015-11-25 | 13.794 | 136,468 | -2,166 | 0.01% | 1,882,437 |
| 2015-11-24 | 2015-11-20 | 13.794 | 138,634 | +2,166 | 0.01% | 1,912,315 |
| 2015-11-23 | 2015-11-19 | 13.462 | 136,468 | -1,625 | 0.01% | 1,837,077 |
| 2015-11-20 | 2015-11-18 | 13.295 | 138,093 | -9,748 | 0.01% | 1,836,003 |
| 2015-11-16 | 2015-11-12 | 14.570 | 147,841 | -2,166 | 0.01% | 2,153,977 |
| 2015-11-13 | 2015-11-11 | 14.145 | 150,007 | +2,166 | 0.01% | 2,121,824 |
| 2015-11-12 | 2015-11-10 | 14.016 | 147,841 | +1,084 | 0.01% | 2,072,076 |
| 2015-11-11 | 2015-11-09 | 14.366 | 146,757 | -4,333 | 0.01% | 2,108,373 |
| 2015-11-10 | 2015-11-06 | 14.274 | 151,090 | +4,874 | 0.01% | 2,156,673 |
| 2015-11-09 | 2015-11-05 | 14.016 | 146,216 | -30,868 | 0.01% | 2,049,301 |
| 2015-11-06 | 2015-11-04 | 13.295 | 177,084 | -17,329 | 0.01% | 2,354,404 |
| 2015-11-05 | 2015-11-03 | 12.483 | 194,413 | +5,415 | 0.01% | 2,426,840 |
| 2015-11-02 | 2015-10-29 | 12.335 | 188,998 | +5,416 | 0.01% | 2,331,325 |
| 2015-10-29 | 2015-10-27 | 12.797 | 183,582 | +18,412 | 0.01% | 2,349,267 |
| 2015-10-28 | 2015-10-26 | 13.111 | 165,170 | -18,412 | 0.01% | 2,165,502 |
| 2015-10-27 | 2015-10-23 | 12.428 | 183,582 | -15,163 | 0.01% | 2,281,467 |
| 2015-10-26 | 2015-10-22 | 12.261 | 198,745 | +15,163 | 0.01% | 2,436,876 |
| 2015-10-23 | 2015-10-20 | 12.631 | 183,582 | +11,914 | 0.01% | 2,318,757 |
| 2015-10-22 | 2015-10-19 | 12.834 | 171,668 | -1,083 | 0.01% | 2,203,146 |
| 2015-10-19 | 2015-10-15 | 12.834 | 172,751 | -16,247 | 0.01% | 2,217,045 |
| 2015-10-16 | 2015-10-14 | 12.280 | 188,998 | -5,415 | 0.01% | 2,320,855 |
| 2015-10-15 | 2015-10-13 | 12.686 | 194,413 | -28,160 | 0.01% | 2,466,330 |
| 2015-10-14 | 2015-10-12 | 12.815 | 222,573 | +51,988 | 0.01% | 2,852,339 |
| 2015-10-13 | 2015-10-09 | 11.633 | 170,585 | +4,332 | 0.01% | 1,984,497 |
| 2015-10-12 | 2015-10-08 | 11.504 | 166,253 | -6,498 | 0.01% | 1,912,611 |
| 2015-10-09 | 2015-10-07 | 11.781 | 172,751 | -21,662 | 0.01% | 2,035,215 |
| 2015-10-08 | 2015-10-06 | 10.692 | 194,413 | +10,831 | 0.01% | 2,078,610 |
| 2015-10-07 | 2015-10-05 | 10.858 | 183,582 | +12,997 | 0.01% | 1,993,318 |
| 2015-10-06 | 2015-10-02 | 10.636 | 170,585 | +1,083 | 0.01% | 1,814,398 |
| 2015-09-30 | 2015-09-25 | 10.212 | 169,502 | -10,831 | 0.01% | 1,730,888 |
| 2015-09-25 | 2015-09-23 | 10.156 | 180,333 | -1,083 | 0.01% | 1,831,500 |
| 2015-09-24 | 2015-09-22 | 10.618 | 181,416 | +4,332 | 0.01% | 1,926,250 |
| 2015-09-21 | 2015-09-17 | 10.599 | 177,084 | +3,250 | 0.01% | 1,876,983 |
| 2015-09-16 | 2015-09-14 | 10.341 | 173,834 | -18,413 | 0.01% | 1,797,595 |
| 2015-09-15 | 2015-09-11 | 10.433 | 192,247 | +14,622 | 0.01% | 2,005,752 |
| 2015-09-11 | 2015-09-09 | 10.562 | 177,625 | -5,416 | 0.01% | 1,876,157 |
| 2015-09-10 | 2015-09-08 | 9.805 | 183,041 | +3,250 | 0.01% | 1,794,783 |
| 2015-09-09 | 2015-09-07 | 9.122 | 179,791 | +4,332 | 0.01% | 1,640,076 |
| 2015-09-07 | 2015-09-02 | 9.122 | 175,459 | -7,582 | 0.01% | 1,600,559 |
| 2015-09-04 | 2015-09-01 | 9.178 | 183,041 | +5,416 | 0.01% | 1,679,863 |
| 2015-09-01 | 2015-08-28 | 10.064 | 177,625 | -10,831 | 0.01% | 1,787,597 |
| 2015-08-28 | 2015-08-26 | 9.233 | 188,456 | -10,831 | 0.01% | 1,739,999 |
| 2015-08-27 | 2015-08-25 | 9.491 | 199,287 | -10,831 | 0.01% | 1,891,521 |
| 2015-08-26 | 2015-08-24 | 9.270 | 210,118 | +12,997 | 0.01% | 1,947,763 |
| 2015-08-25 | 2015-08-21 | 10.803 | 197,121 | +10,831 | 0.01% | 2,129,403 |
| 2015-08-18 | 2015-08-14 | 12.797 | 186,290 | -92,062 | 0.01% | 2,383,921 |
| 2015-08-17 | 2015-08-13 | 12.815 | 278,352 | +92,062 | 0.01% | 3,567,163 |
| 2015-08-12 | 2015-08-10 | 13.425 | 186,290 | -5,415 | 0.01% | 2,500,881 |
| 2015-08-11 | 2015-08-07 | 12.520 | 191,705 | +5,415 | 0.01% | 2,400,116 |
| 2015-08-04 | 2015-07-31 | 12.908 | 186,290 | +5,415 | 0.01% | 2,404,561 |
| 2015-08-03 | 2015-07-30 | 13.185 | 180,875 | +10,831 | 0.01% | 2,384,767 |
| 2015-07-30 | 2015-07-28 | 12.483 | 170,044 | -5,415 | 0.01% | 2,122,644 |
| 2015-07-29 | 2015-07-27 | 12.557 | 175,459 | +15,163 | 0.01% | 2,203,199 |
| 2015-07-27 | 2015-07-23 | 14.773 | 160,296 | -13,538 | 0.01% | 2,368,000 |
| 2015-07-24 | 2015-07-22 | 14.200 | 173,834 | +13,538 | 0.01% | 2,468,483 |
| 2015-07-23 | 2015-07-21 | 14.791 | 160,296 | -5,415 | 0.01% | 2,370,960 |
| 2015-07-22 | 2015-07-20 | 14.533 | 165,711 | +21,661 | 0.01% | 2,408,215 |
| 2015-07-21 | 2015-07-17 | 15.179 | 144,050 | -10,831 | 0.01% | 2,186,524 |
| 2015-07-20 | 2015-07-16 | 14.219 | 154,881 | -8,123 | 0.01% | 2,202,206 |
| 2015-07-17 | 2015-07-15 | 14.274 | 163,004 | +8,123 | 0.01% | 2,326,735 |
| 2015-07-16 | 2015-07-14 | 15.419 | 154,881 | +2,708 | 0.01% | 2,388,107 |
| 2015-07-15 | 2015-07-13 | 15.622 | 152,173 | -7,581 | 0.01% | 2,377,262 |
| 2015-07-14 | 2015-07-10 | 15.290 | 159,754 | -163,546 | 0.01% | 2,442,593 |
| 2015-07-13 | 2015-07-09 | 14.071 | 323,300 | -56,320 | 0.02% | 4,549,145 |
| 2015-07-10 | 2015-07-08 | 11.356 | 379,620 | +120,222 | 0.02% | 4,311,152 |
| 2015-07-09 | 2015-07-07 | 12.095 | 259,398 | +70,400 | 0.01% | 3,137,452 |
| 2015-07-08 | 2015-07-06 | 14.274 | 188,998 | -5,957 | 0.01% | 2,697,776 |
| 2015-07-07 | 2015-07-03 | 16.527 | 194,955 | -102,892 | 0.01% | 3,222,007 |
| 2015-07-06 | 2015-07-02 | 17.358 | 297,847 | +10,831 | 0.01% | 5,169,996 |
| 2015-07-03 | 2015-06-30 | 18.951 | 287,016 | -12,456 | 0.01% | 5,439,351 |
| 2015-07-02 | 2015-06-29 | 17.826 | 299,472 | +141,721 | 0.01% | 5,338,256 |
| 2015-06-30 | 2015-06-26 | 19.139 | 157,751 | +12,791 | 0.01% | 3,019,200 |
| 2015-06-29 | 2015-06-25 | 19.852 | 144,960 | -103,391 | 0.01% | 2,877,752 |
| 2015-06-26 | 2015-06-24 | 20.265 | 248,351 | +5,329 | 0.01% | 5,032,795 |
| 2015-06-24 | 2015-06-22 | 19.364 | 243,022 | +115,116 | 0.01% | 4,705,923 |
| 2015-06-23 | 2015-06-19 | 19.777 | 127,906 | +15,988 | 0.01% | 2,529,596 |
| 2015-06-22 | 2015-06-18 | 20.490 | 111,918 | -1,599 | 0.01% | 2,293,201 |
| 2015-06-09 | 2015-06-05 | 23.004 | 113,517 | +21,318 | 0.01% | 2,611,385 |
| 2015-06-05 | 2015-06-03 | 23.905 | 92,199 | -9,060 | 0.00% | 2,204,018 |
| 2015-06-02 | 2015-05-29 | 24.656 | 101,259 | +5,329 | 0.01% | 2,496,598 |
| 2015-06-01 | 2015-05-28 | 25.106 | 95,930 | -53,294 | 0.00% | 2,408,408 |
| 2015-05-29 | 2015-05-27 | 25.669 | 149,224 | -533 | 0.01% | 3,830,402 |
| 2015-05-28 | 2015-05-26 | 25.706 | 149,757 | -9,593 | 0.01% | 3,849,703 |
| 2015-05-27 | 2015-05-22 | 24.881 | 159,350 | -53,294 | 0.01% | 3,964,744 |
| 2015-05-26 | 2015-05-21 | 24.956 | 212,644 | -53,294 | 0.01% | 5,306,698 |
| 2015-05-21 | 2015-05-19 | 24.768 | 265,938 | +109,253 | 0.01% | 6,586,791 |
| 2015-05-20 | 2015-05-18 | 23.867 | 156,685 | +2,665 | 0.01% | 3,739,677 |
| 2015-05-18 | 2015-05-14 | 24.130 | 154,020 | -38,372 | 0.01% | 3,716,530 |
| 2015-05-15 | 2015-05-13 | 25.106 | 192,392 | +111,918 | 0.01% | 4,830,173 |
| 2015-05-14 | 2015-05-12 | 24.881 | 80,474 | -9,593 | 0.00% | 2,002,252 |
| 2015-05-12 | 2015-05-08 | 23.830 | 90,067 | -109,254 | 0.00% | 2,146,293 |
| 2015-05-11 | 2015-05-07 | 23.004 | 199,321 | +109,254 | 0.01% | 4,585,251 |
| 2015-05-08 | 2015-05-06 | 22.779 | 90,067 | +10,659 | 0.00% | 2,051,653 |
| 2015-05-07 | 2015-05-05 | 22.854 | 79,408 | +5,329 | 0.00% | 1,814,810 |
| 2015-05-05 | 2015-04-30 | 23.905 | 74,079 | +533 | 0.00% | 1,770,860 |
| 2015-05-04 | 2015-04-29 | 23.905 | 73,546 | +10,659 | 0.01% | 1,758,118 |
| 2015-04-30 | 2015-04-28 | 23.154 | 62,887 | +7,994 | 0.01% | 1,456,115 |
| 2015-04-28 | 2015-04-24 | 23.830 | 54,893 | -1,599 | 0.01% | 1,308,098 |
| 2015-04-27 | 2015-04-23 | 23.492 | 56,492 | +4,797 | 0.01% | 1,327,122 |
| 2015-04-24 | 2015-04-22 | 24.280 | 51,695 | -5,330 | 0.01% | 1,255,170 |
| 2015-04-20 | 2015-04-16 | 23.867 | 57,025 | +1,066 | 0.01% | 1,361,043 |
| 2015-04-17 | 2015-04-15 | 23.567 | 55,959 | +1,066 | 0.01% | 1,318,801 |
| 2015-04-16 | 2015-04-14 | 24.168 | 54,893 | +12,791 | 0.01% | 1,326,638 |
| 2015-04-15 | 2015-04-13 | 25.856 | 42,102 | +3,730 | 0.00% | 1,088,608 |
| 2015-04-13 | 2015-04-09 | 23.755 | 38,372 | -58,624 | 0.00% | 911,523 |
| 2015-04-10 | 2015-04-08 | 21.015 | 96,996 | +9,593 | 0.01% | 2,038,409 |
| 2015-04-09 | 2015-04-02 | 17.263 | 87,403 | +5,330 | 0.01% | 1,508,807 |
| 2015-04-08 | 2015-04-01 | 17.300 | 82,073 | -106,589 | 0.01% | 1,419,877 |
| 2015-04-02 | 2015-03-31 | 16.643 | 188,662 | -2,131 | 0.02% | 3,139,985 |
| 2015-04-01 | 2015-03-30 | 17.019 | 190,793 | +101,792 | 0.02% | 3,247,052 |
| 2015-03-31 | 2015-03-27 | 16.099 | 89,001 | -17,055 | 0.01% | 1,432,853 |
| 2015-03-27 | 2015-03-25 | 15.968 | 106,056 | +2,132 | 0.01% | 1,693,497 |
| 2015-03-25 | 2015-03-23 | 16.756 | 103,924 | -12,790 | 0.01% | 1,741,353 |
| 2015-03-24 | 2015-03-20 | 16.343 | 116,714 | -8,528 | 0.01% | 1,907,483 |
| 2015-03-20 | 2015-03-18 | 15.968 | 125,242 | +1,066 | 0.01% | 1,999,858 |
| 2015-03-19 | 2015-03-17 | 15.705 | 124,176 | -1,598 | 0.01% | 1,950,216 |
| 2015-03-18 | 2015-03-16 | 15.593 | 125,774 | -8,528 | 0.01% | 1,961,153 |
| 2015-03-17 | 2015-03-13 | 14.936 | 134,302 | -10,658 | 0.01% | 2,005,927 |
| 2015-03-13 | 2015-03-11 | 14.260 | 144,960 | -10,659 | 0.02% | 2,067,195 |
| 2015-03-12 | 2015-03-10 | 14.336 | 155,619 | +21,317 | 0.02% | 2,230,877 |
| 2015-03-11 | 2015-03-09 | 14.936 | 134,302 | +29,312 | 0.01% | 2,005,927 |
| 2015-03-06 | 2015-03-04 | 15.818 | 104,990 | +13,324 | 0.01% | 1,660,715 |
| 2015-03-05 | 2015-03-03 | 16.268 | 91,666 | +23,449 | 0.01% | 1,491,238 |
| 2015-03-02 | 2015-02-26 | 17.394 | 68,217 | +2,665 | 0.01% | 1,186,566 |
| 2015-02-27 | 2015-02-25 | 16.962 | 65,552 | +2,665 | 0.01% | 1,111,921 |
| 2015-02-26 | 2015-02-24 | 17.507 | 62,887 | -2,132 | 0.01% | 1,100,936 |
| 2015-02-25 | 2015-02-23 | 17.281 | 65,019 | -7,728 | 0.01% | 1,123,620 |
| 2015-02-24 | 2015-02-18 | 17.469 | 72,747 | -8,793 | 0.01% | 1,270,821 |
| 2015-02-17 | 2015-02-13 | 16.587 | 81,540 | -7,461 | 0.01% | 1,352,516 |
| 2015-02-13 | 2015-02-11 | 16.081 | 89,001 | +2,131 | 0.01% | 1,431,183 |
| 2015-02-12 | 2015-02-10 | 16.137 | 86,870 | -31,976 | 0.01% | 1,401,806 |
| 2015-02-11 | 2015-02-09 | 16.324 | 118,846 | +18,120 | 0.01% | 1,940,097 |
| 2015-02-10 | 2015-02-06 | 16.156 | 100,726 | +23,183 | 0.01% | 1,627,288 |
| 2015-02-09 | 2015-02-05 | 16.118 | 77,543 | +21,318 | 0.01% | 1,249,843 |
| 2015-02-06 | 2015-02-04 | 16.137 | 56,225 | -66,085 | 0.01% | 907,293 |
| 2015-02-05 | 2015-02-03 | 16.081 | 122,310 | -3,198 | 0.01% | 1,966,810 |
| 2015-02-04 | 2015-02-02 | 15.199 | 125,508 | -2,665 | 0.01% | 1,907,550 |
| 2015-02-03 | 2015-01-30 | 15.536 | 128,173 | -9,593 | 0.01% | 1,991,345 |
| 2015-02-02 | 2015-01-29 | 15.724 | 137,766 | +1,333 | 0.02% | 2,166,235 |
| 2015-01-30 | 2015-01-28 | 16.043 | 136,433 | +77,809 | 0.02% | 2,188,795 |
| 2015-01-29 | 2015-01-27 | 15.874 | 58,624 | -31,976 | 0.01% | 930,605 |
| 2015-01-28 | 2015-01-26 | 16.400 | 90,600 | +3,197 | 0.01% | 1,485,796 |
| 2015-01-27 | 2015-01-23 | 16.531 | 87,403 | -26,647 | 0.01% | 1,444,847 |
| 2015-01-26 | 2015-01-22 | 16.343 | 114,050 | -69,282 | 0.01% | 1,863,945 |
| 2015-01-23 | 2015-01-21 | 16.643 | 183,332 | +140,697 | 0.02% | 3,051,276 |
| 2015-01-22 | 2015-01-20 | 16.606 | 42,635 | -17,588 | 0.00% | 707,993 |
| 2015-01-21 | 2015-01-19 | 15.668 | 60,223 | -246,752 | 0.01% | 943,558 |
| 2015-01-20 | 2015-01-16 | 18.051 | 306,975 | +4,797 | 0.03% | 5,541,121 |
| 2015-01-19 | 2015-01-15 | 18.764 | 302,178 | +260,608 | 0.03% | 5,669,992 |
| 2015-01-15 | 2015-01-13 | 18.332 | 41,570 | -1,598 | 0.00% | 762,069 |
| 2015-01-14 | 2015-01-12 | 18.126 | 43,168 | +6,928 | 0.00% | 782,454 |
| 2015-01-13 | 2015-01-09 | 18.764 | 36,240 | -9,593 | 0.00% | 679,998 |
| 2015-01-09 | 2015-01-07 | 19.289 | 45,833 | -51,163 | 0.01% | 884,079 |
| 2015-01-08 | 2015-01-06 | 19.026 | 96,996 | -7,461 | 0.01% | 1,845,489 |
| 2015-01-07 | 2015-01-05 | 18.989 | 104,457 | -1,599 | 0.01% | 1,983,525 |
| 2015-01-06 | 2015-01-02 | 19.514 | 106,056 | -62,620 | 0.01% | 2,069,608 |
| 2015-01-05 | 2014-12-31 | 18.257 | 168,676 | -2,132 | 0.02% | 3,079,539 |
| 2015-01-02 | 2014-12-29 | 17.826 | 170,808 | +108,720 | 0.02% | 3,044,748 |
| 2014-12-30 | 2014-12-24 | 17.169 | 62,088 | +3,731 | 0.01% | 1,065,978 |
| 2014-12-29 | 2014-12-22 | 17.563 | 58,357 | +6,129 | 0.01% | 1,024,916 |
| 2014-12-23 | 2014-12-19 | 18.107 | 52,228 | -533 | 0.01% | 945,693 |
| 2014-12-22 | 2014-12-18 | 18.107 | 52,761 | +5,862 | 0.01% | 955,344 |
| 2014-12-19 | 2014-12-17 | 18.914 | 46,899 | +14,656 | 0.01% | 887,041 |
| 2014-12-18 | 2014-12-16 | 19.514 | 32,243 | -11,458 | 0.00% | 629,199 |
| 2014-12-17 | 2014-12-15 | 18.801 | 43,701 | +3,730 | 0.00% | 821,635 |
| 2014-12-16 | 2014-12-12 | 18.764 | 39,971 | -11,724 | 0.00% | 750,006 |
| 2014-12-15 | 2014-12-11 | 18.539 | 51,695 | +7,994 | 0.01% | 958,352 |
| 2014-12-12 | 2014-12-10 | 19.739 | 43,701 | -17,321 | 0.00% | 862,634 |
| 2014-12-11 | 2014-12-09 | 18.013 | 61,022 | +43,435 | 0.01% | 1,099,201 |
| 2014-12-10 | 2014-12-08 | 20.678 | 17,587 | -2,665 | 0.00% | 363,658 |
| 2014-12-09 | 2014-12-05 | 18.876 | 20,252 | -194,790 | 0.00% | 382,283 |
| 2014-12-08 | 2014-12-04 | 18.351 | 215,042 | +151,089 | 0.02% | 3,946,224 |
| 2014-12-05 | 2014-12-03 | 16.099 | 63,953 | +31,976 | 0.01% | 1,029,598 |
| 2014-12-04 | 2014-12-02 | 16.456 | 31,977 | -18,120 | 0.00% | 526,207 |
| 2014-12-03 | 2014-12-01 | 14.973 | 50,097 | -9,593 | 0.01% | 750,126 |
| 2014-12-02 | 2014-11-28 | 14.955 | 59,690 | -63,953 | 0.01% | 892,646 |
| 2014-12-01 | 2014-11-27 | 14.260 | 123,643 | +8,527 | 0.01% | 1,763,205 |
| 2014-11-28 | 2014-11-26 | 13.885 | 115,116 | +71,415 | 0.01% | 1,598,406 |
| 2014-11-26 | 2014-11-24 | 13.566 | 43,701 | -2,665 | 0.00% | 592,856 |
| 2014-11-25 | 2014-11-21 | 12.590 | 46,366 | +2,665 | 0.01% | 583,770 |
| 2014-11-21 | 2014-11-19 | 11.784 | 43,701 | -2,665 | 0.00% | 514,957 |
| 2014-11-20 | 2014-11-18 | 11.765 | 46,366 | -7,994 | 0.01% | 545,490 |
| 2014-11-19 | 2014-11-17 | 12.178 | 54,360 | -23,983 | 0.01% | 661,978 |
| 2014-11-18 | 2014-11-14 | 12.834 | 78,343 | -37,306 | 0.01% | 1,005,486 |
| 2014-11-17 | 2014-11-13 | 13.585 | 115,649 | +29,312 | 0.01% | 1,571,086 |
| 2014-11-14 | 2014-11-12 | 13.303 | 86,337 | +21,851 | 0.01% | 1,148,584 |
| 2014-11-13 | 2014-11-11 | 12.759 | 64,486 | -18,653 | 0.01% | 822,799 |
| 2014-11-12 | 2014-11-10 | 12.666 | 83,139 | -26,647 | 0.01% | 1,052,999 |
| 2014-11-11 | 2014-11-07 | 12.309 | 109,786 | +30,910 | 0.01% | 1,351,358 |
| 2014-11-10 | 2014-11-06 | 12.009 | 78,876 | +16,788 | 0.01% | 947,206 |
| 2014-11-06 | 2014-11-04 | 11.709 | 62,088 | +10,659 | 0.01% | 726,962 |
| 2014-11-05 | 2014-11-03 | 11.634 | 51,429 | -20,785 | 0.01% | 598,300 |
| 2014-11-04 | 2014-10-31 | 11.596 | 72,214 | +15,989 | 0.01% | 837,393 |
| 2014-11-03 | 2014-10-30 | 11.164 | 56,225 | -10,659 | 0.01% | 627,720 |
| 2014-10-31 | 2014-10-29 | 11.108 | 66,884 | -23,983 | 0.01% | 742,957 |
| 2014-10-30 | 2014-10-28 | 10.939 | 90,867 | +21,318 | 0.01% | 994,018 |
| 2014-10-29 | 2014-10-27 | 10.789 | 69,549 | -53,294 | 0.01% | 750,375 |
| 2014-10-28 | 2014-10-24 | 10.921 | 122,843 | -15,989 | 0.01% | 1,341,507 |
| 2014-10-27 | 2014-10-23 | 11.052 | 138,832 | +18,653 | 0.02% | 1,534,350 |
| 2014-10-24 | 2014-10-22 | 10.958 | 120,179 | +10,659 | 0.01% | 1,316,925 |
| 2014-10-23 | 2014-10-21 | 10.939 | 109,520 | +26,647 | 0.01% | 1,198,068 |
| 2014-10-22 | 2014-10-20 | 10.902 | 82,873 | -26,647 | 0.01% | 903,460 |
| 2014-10-21 | 2014-10-17 | 10.902 | 109,520 | -9,326 | 0.01% | 1,193,958 |
| 2014-10-20 | 2014-10-16 | 10.752 | 118,846 | +14,656 | 0.01% | 1,277,788 |
| 2014-10-17 | 2014-10-15 | 10.677 | 104,190 | -10,659 | 0.01% | 1,112,392 |
| 2014-10-16 | 2014-10-14 | 10.339 | 114,849 | +5,329 | 0.01% | 1,187,404 |
| 2014-10-15 | 2014-10-13 | 10.508 | 109,520 | +5,330 | 0.01% | 1,150,803 |
| 2014-10-14 | 2014-10-10 | 10.583 | 104,190 | -37,306 | 0.01% | 1,102,617 |
| 2014-10-10 | 2014-10-08 | 10.827 | 141,496 | -7,461 | 0.02% | 1,531,932 |
| 2014-10-09 | 2014-10-07 | 10.677 | 148,957 | -8,261 | 0.02% | 1,590,350 |
| 2014-10-08 | 2014-10-06 | 10.414 | 157,218 | +10,659 | 0.02% | 1,637,249 |
| 2014-10-07 | 2014-10-03 | 10.114 | 146,559 | +15,988 | 0.02% | 1,482,248 |
| 2014-10-03 | 2014-09-29 | 10.339 | 130,571 | -23,449 | 0.01% | 1,349,951 |
| 2014-09-30 | 2014-09-26 | 10.564 | 154,020 | +10,658 | 0.02% | 1,627,066 |
| 2014-09-29 | 2014-09-25 | 10.639 | 143,362 | -15,188 | 0.02% | 1,525,235 |
| 2014-09-26 | 2014-09-24 | 10.714 | 158,550 | +15,188 | 0.02% | 1,698,721 |
| 2014-09-25 | 2014-09-23 | 10.358 | 143,362 | +10,659 | 0.02% | 1,484,885 |
| 2014-09-24 | 2014-09-22 | 10.395 | 132,703 | -9,593 | 0.01% | 1,379,463 |
| 2014-09-23 | 2014-09-19 | 10.996 | 142,296 | +22,384 | 0.02% | 1,564,624 |
| 2014-09-19 | 2014-09-17 | 10.883 | 119,912 | +28,779 | 0.01% | 1,304,999 |
| 2014-09-18 | 2014-09-16 | 10.602 | 91,133 | +10,659 | 0.01% | 966,148 |
| 2014-09-17 | 2014-09-15 | 11.089 | 80,474 | +31,976 | 0.01% | 892,406 |
| 2014-09-05 | 2014-09-03 | 11.371 | 48,498 | -5,329 | 0.01% | 551,463 |
| 2014-09-01 | 2014-08-28 | 10.320 | 53,827 | -10,659 | 0.01% | 555,498 |
| 2014-08-27 | 2014-08-25 | 10.902 | 64,486 | +5,329 | 0.01% | 703,009 |
| 2014-08-19 | 2014-08-15 | 11.258 | 59,157 | -5,329 | 0.01% | 666,004 |
| 2014-08-15 | 2014-08-13 | 11.502 | 64,486 | -106,589 | 0.01% | 741,729 |
| 2014-08-12 | 2014-08-08 | 10.958 | 171,075 | -5,329 | 0.02% | 1,874,645 |
| 2014-08-11 | 2014-08-07 | 11.202 | 176,404 | +5,329 | 0.02% | 1,976,070 |
| 2014-08-08 | 2014-08-06 | 11.596 | 171,075 | -4,263 | 0.02% | 1,983,785 |
| 2014-08-07 | 2014-08-05 | 11.315 | 175,338 | -21,318 | 0.02% | 1,983,869 |
| 2014-08-06 | 2014-08-04 | 11.296 | 196,656 | +132,170 | 0.02% | 2,221,382 |
| 2014-08-01 | 2014-07-30 | 10.902 | 64,486 | +5,329 | 0.01% | 703,009 |
| 2014-07-29 | 2014-07-25 | 10.564 | 59,157 | -5,329 | 0.01% | 624,934 |
| 2014-07-28 | 2014-07-24 | 10.301 | 64,486 | +5,329 | 0.01% | 664,289 |
| 2014-07-23 | 2014-07-21 | 9.588 | 59,157 | +5,330 | 0.01% | 567,214 |
| 2014-07-17 | 2014-07-15 | 9.813 | 53,827 | -2,132 | 0.01% | 528,228 |
| 2014-07-14 | 2014-07-10 | 9.551 | 55,959 | -3,198 | 0.01% | 534,450 |
| 2014-07-10 | 2014-07-08 | 9.701 | 59,157 | -5,329 | 0.01% | 573,874 |
| 2014-07-04 | 2014-07-02 | 9.570 | 64,486 | +5,329 | 0.01% | 617,099 |
| 2014-06-16 | 2014-06-12 | 9.755 | 59,157 | +899 | 0.01% | 577,090 |
| 2014-05-16 | 2014-05-14 | 9.393 | 58,258 | -52,485 | 0.01% | 547,230 |
| 2014-05-15 | 2014-05-13 | 9.260 | 110,743 | +52,485 | 0.01% | 1,025,463 |
| 2014-05-14 | 2014-05-12 | 9.260 | 58,258 | -5,248 | 0.01% | 539,460 |
| 2014-05-13 | 2014-05-09 | 8.879 | 63,506 | -5,249 | 0.01% | 563,856 |
| 2014-05-12 | 2014-05-08 | 8.707 | 68,755 | -5,248 | 0.01% | 598,671 |
| 2014-04-24 | 2014-04-22 | 9.260 | 74,003 | -2,100 | 0.01% | 685,256 |
| 2014-04-23 | 2014-04-17 | 9.584 | 76,103 | +5,249 | 0.01% | 729,352 |
| 2014-04-16 | 2014-04-14 | 9.927 | 70,854 | -5,249 | 0.01% | 703,347 |
| 2014-04-15 | 2014-04-11 | 10.232 | 76,103 | +5,249 | 0.01% | 778,652 |
| 2014-04-14 | 2014-04-10 | 10.517 | 70,854 | +36,739 | 0.01% | 745,197 |
| 2014-04-11 | 2014-04-09 | 9.717 | 34,115 | -14,696 | 0.00% | 331,500 |
| 2014-04-10 | 2014-04-08 | 9.679 | 48,811 | +9,447 | 0.01% | 472,442 |
| 2014-03-28 | 2014-03-26 | 8.784 | 39,364 | -5,248 | 0.00% | 345,754 |
| 2014-03-27 | 2014-03-25 | 8.612 | 44,612 | +5,248 | 0.01% | 384,200 |
| 2014-03-26 | 2014-03-24 | 8.936 | 39,364 | -357,420 | 0.00% | 351,754 |
| 2014-03-25 | 2014-03-21 | 8.669 | 396,784 | +346,924 | 0.04% | 3,439,798 |
| 2014-03-24 | 2014-03-20 | 8.193 | 49,860 | +10,496 | 0.01% | 408,496 |
| 2014-03-18 | 2014-03-14 | 8.517 | 39,364 | +2,100 | 0.00% | 335,254 |
| 2014-02-24 | 2014-02-20 | 9.660 | 37,264 | +5,248 | 0.00% | 359,969 |
| 2014-01-29 | 2014-01-27 | 10.575 | 32,016 | -5,248 | 0.00% | 338,554 |
| 2014-01-28 | 2014-01-24 | 10.727 | 37,264 | -5,249 | 0.00% | 399,729 |
| 2014-01-20 | 2014-01-16 | 11.108 | 42,513 | -5,248 | 0.00% | 472,235 |
| 2014-01-14 | 2014-01-10 | 11.680 | 47,761 | -13,646 | 0.01% | 557,829 |
| 2014-01-13 | 2014-01-09 | 11.508 | 61,407 | +13,646 | 0.01% | 706,679 |
| 2014-01-08 | 2014-01-06 | 11.699 | 47,761 | +7,348 | 0.01% | 558,739 |
| 2014-01-06 | 2014-01-02 | 12.708 | 40,413 | +5,248 | 0.00% | 513,587 |
| 2014-01-03 | 2013-12-31 | 12.880 | 35,165 | -5,248 | 0.00% | 452,923 |
| 2013-12-30 | 2013-12-24 | 12.537 | 40,413 | +5,248 | 0.00% | 506,657 |
| 2013-12-27 | 2013-12-20 | 12.480 | 35,165 | -15,745 | 0.00% | 438,853 |
| 2013-12-19 | 2013-12-17 | 12.518 | 50,910 | +15,745 | 0.01% | 637,288 |
| 2013-12-17 | 2013-12-13 | 12.880 | 35,165 | -9,447 | 0.00% | 452,923 |
| 2013-12-16 | 2013-12-12 | 12.404 | 44,612 | +9,447 | 0.01% | 553,350 |
| 2013-12-12 | 2013-12-10 | 12.842 | 35,165 | -36,739 | 0.00% | 451,583 |
| 2013-12-10 | 2013-12-06 | 13.051 | 71,904 | -23,093 | 0.01% | 938,450 |
| 2013-12-09 | 2013-12-05 | 13.128 | 94,997 | +15,745 | 0.01% | 1,247,086 |
| 2013-12-06 | 2013-12-04 | 13.280 | 79,252 | +43,038 | 0.01% | 1,052,472 |
| 2013-12-05 | 2013-12-03 | 13.318 | 36,214 | -26,243 | 0.00% | 482,304 |
| 2013-12-04 | 2013-12-02 | 13.509 | 62,457 | +26,243 | 0.01% | 843,713 |
| 2013-12-03 | 2013-11-29 | 12.213 | 36,214 | +1,049 | 0.00% | 442,285 |
| 2013-12-02 | 2013-11-28 | 12.061 | 35,165 | -104,969 | 0.00% | 424,113 |
| 2013-11-29 | 2013-11-27 | 12.537 | 140,134 | +104,969 | 0.02% | 1,756,859 |
| 2013-11-27 | 2013-11-25 | 12.156 | 35,165 | -10,497 | 0.00% | 427,463 |
| 2013-11-26 | 2013-11-22 | 12.213 | 45,662 | +7,873 | 0.01% | 557,674 |
| 2013-11-25 | 2013-11-21 | 11.718 | 37,789 | -4,461 | 0.00% | 442,800 |
| 2013-11-21 | 2013-11-19 | 11.013 | 42,250 | -5,249 | 0.00% | 465,288 |
| 2013-11-20 | 2013-11-18 | 11.127 | 47,499 | -17,844 | 0.01% | 528,524 |
| 2013-10-21 | 2013-10-17 | 9.965 | 65,343 | -1,575 | 0.01% | 651,131 |
| 2013-10-17 | 2013-10-15 | 9.755 | 66,918 | +525 | 0.01% | 652,800 |
| 2013-09-16 | 2013-09-12 | 10.746 | 66,393 | -22,306 | 0.01% | 713,459 |
| 2013-09-11 | 2013-09-09 | 10.098 | 88,699 | -2,624 | 0.01% | 895,699 |
| 2013-09-09 | 2013-09-05 | 9.565 | 91,323 | -7,873 | 0.01% | 873,477 |
| 2013-09-06 | 2013-09-04 | 9.546 | 99,196 | +1,312 | 0.01% | 946,890 |
| 2013-08-29 | 2013-08-27 | 9.393 | 97,884 | +5,249 | 0.01% | 919,446 |
| 2013-08-28 | 2013-08-26 | 9.641 | 92,635 | -5,249 | 0.01% | 893,086 |
| 2013-08-26 | 2013-08-22 | 9.298 | 97,884 | +5,249 | 0.01% | 910,121 |
| 2013-08-22 | 2013-08-20 | 9.222 | 92,635 | -7,873 | 0.01% | 854,256 |
| 2013-08-19 | 2013-08-15 | 9.488 | 100,508 | +2,099 | 0.01% | 953,668 |
| 2013-08-16 | 2013-08-13 | 9.736 | 98,409 | +8,398 | 0.01% | 958,127 |
| 2013-07-29 | 2013-07-25 | 9.336 | 90,011 | -7,348 | 0.01% | 840,348 |
| 2013-07-26 | 2013-07-24 | 9.450 | 97,359 | +9,972 | 0.01% | 920,079 |
| 2013-06-27 | 2013-06-25 | 8.517 | 87,387 | -21,781 | 0.01% | 744,255 |
| 2013-06-19 | 2013-06-17 | 9.660 | 109,168 | -5,249 | 0.01% | 1,054,559 |
| 2013-06-18 | 2013-06-14 | 9.603 | 114,417 | -5,248 | 0.01% | 1,098,724 |
| 2013-06-17 | 2013-06-13 | 10.117 | 119,665 | -28,867 | 0.01% | 1,210,679 |
| 2013-06-14 | 2013-06-11 | 10.098 | 148,532 | -5,248 | 0.02% | 1,499,903 |
| 2013-06-06 | 2013-06-04 | 10.213 | 153,780 | -7,348 | 0.02% | 1,570,479 |
| 2013-06-05 | 2013-06-03 | 10.136 | 161,128 | +5,248 | 0.02% | 1,633,240 |
| 2013-06-04 | 2013-05-31 | 10.251 | 155,880 | -36,739 | 0.02% | 1,597,865 |
| 2013-06-03 | 2013-05-30 | 10.632 | 192,619 | -157,454 | 0.02% | 2,047,862 |
| 2013-05-31 | 2013-05-29 | 10.803 | 350,073 | -20,994 | 0.04% | 3,781,892 |
| 2013-05-30 | 2013-05-28 | 10.860 | 371,067 | +35,952 | 0.04% | 4,029,903 |
| 2013-05-29 | 2013-05-27 | 10.594 | 335,115 | +94,473 | 0.04% | 3,550,063 |
| 2013-05-28 | 2013-05-24 | 10.594 | 240,642 | +62,981 | 0.03% | 2,549,257 |
| 2013-05-27 | 2013-05-23 | 10.517 | 177,661 | +10,497 | 0.02% | 1,868,524 |
| 2013-05-24 | 2013-05-22 | 10.708 | 167,164 | 0.02% | 1,789,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy