History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.560 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.810 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.610 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.620 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.910 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.770 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 11.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.220 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.320 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.130 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.930 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.960 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.660 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.130 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.460 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 12.040 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 12.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 12.540 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 12.270 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 12.230 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.850 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.910 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.900 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.320 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.620 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 11.220 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.320 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.320 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.840 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.720 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.670 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.620 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.650 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.610 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.910 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.840 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.140 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.966 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.048 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.150 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.519 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.037 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.054 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.951 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.382 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.658 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.689 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.382 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.607 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.648 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.382 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.136 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.289 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.085 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.859 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.603 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.921 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.644 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.644 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.634 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.716 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.664 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.839 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.808 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.798 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.880 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.064 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.962 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.623 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.490 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.449 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.398 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.255 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.275 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.419 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.285 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.357 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.285 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.121 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.357 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.388 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.978 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.865 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.568 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.363 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.921 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.085 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.890 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.931 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.238 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.177 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.095 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.361 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.730 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.863 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.781 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.915 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.515 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.505 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.187 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.289 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.330 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.095 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.167 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.044 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.833 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.976 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.664 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.003 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.187 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.074 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.023 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.685 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.859 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.480 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.285 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.623 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.337 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.511 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.296 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.490 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.173 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.224 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.398 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.183 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.009 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.111 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.039 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.916 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.875 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.957 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.599 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.578 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.773 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.742 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.937 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.783 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.265 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.449 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.429 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.224 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.224 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.255 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.224 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.224 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.419 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.798 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.623 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.644 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.982 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.552 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.378 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.306 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.588 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.493 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.409 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.168 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.378 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.073 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.115 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.346 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.830 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.903 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.861 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.735 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.588 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.019 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.029 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.903 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.324 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.408 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.208 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.523 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.851 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.315 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.052 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.231 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.262 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.210 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.094 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.041 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.894 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.432 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.516 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.453 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.884 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.189 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.136 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.840 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.561 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.699 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.837 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.511 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.630 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.295 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.339 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.003 | 0 | -9,515 | ||
| 2024-07-08 | 2024-07-04 | 4.684 | 9,515 | +549 | 0.00% | 44,571 |
| 2023-07-11 | 2023-07-07 | 5.228 | 8,966 | +1,086 | 0.00% | 46,878 |
| 2023-05-12 | 2023-05-10 | 6.117 | 7,880 | -7,880 | 0.00% | 48,200 |
| 2023-05-10 | 2023-05-08 | 6.244 | 15,760 | -7,880 | 0.00% | 98,400 |
| 2023-04-28 | 2023-04-26 | 5.216 | 23,640 | -3,152 | 0.00% | 123,300 |
| 2023-04-25 | 2023-04-21 | 5.228 | 26,792 | -3,152 | 0.00% | 140,080 |
| 2023-04-21 | 2023-04-19 | 5.343 | 29,944 | -3,152 | 0.00% | 159,981 |
| 2023-04-18 | 2023-04-14 | 5.203 | 33,096 | -1,970 | 0.00% | 172,201 |
| 2023-04-13 | 2023-04-11 | 5.241 | 35,066 | -1,576 | 0.00% | 183,786 |
| 2023-04-12 | 2023-04-06 | 5.102 | 36,642 | -1,182 | 0.00% | 186,931 |
| 2023-03-27 | 2023-03-23 | 5.292 | 37,824 | -788 | 0.00% | 200,161 |
| 2022-07-07 | 2022-07-05 | 6.131 | 38,612 | +3,209 | 0.00% | 236,747 |
| 2022-04-08 | 2022-04-06 | 6.298 | 35,403 | -3,612 | 0.00% | 222,951 |
| 2021-07-07 | 2021-07-05 | 6.633 | 39,015 | +2,300 | 0.00% | 258,793 |
| 2021-05-12 | 2021-05-10 | 6.707 | 36,715 | -680 | 0.00% | 246,237 |
| 2021-01-14 | 2021-01-12 | 7.677 | 37,395 | +6,799 | 0.00% | 287,097 |
| 2020-12-02 | 2020-11-30 | 7.369 | 30,596 | -1,360 | 0.00% | 225,448 |
| 2020-11-30 | 2020-11-26 | 7.442 | 31,956 | -2,720 | 0.00% | 237,820 |
| 2020-11-11 | 2020-11-09 | 7.060 | 34,676 | -2,719 | 0.00% | 244,802 |
| 2020-09-14 | 2020-09-10 | 6.074 | 37,395 | -4,080 | 0.00% | 227,148 |
| 2020-09-10 | 2020-09-08 | 6.324 | 41,475 | -6,799 | 0.00% | 262,301 |
| 2020-09-07 | 2020-09-03 | 6.618 | 48,274 | +2,720 | 0.00% | 319,500 |
| 2020-09-02 | 2020-08-31 | 6.868 | 45,554 | +6,799 | 0.00% | 312,887 |
| 2020-08-19 | 2020-08-17 | 7.354 | 38,755 | -2,720 | 0.00% | 284,998 |
| 2020-07-28 | 2020-07-24 | 6.913 | 41,475 | +2,720 | 0.00% | 286,701 |
| 2020-07-09 | 2020-07-07 | 8.236 | 38,755 | +2,719 | 0.00% | 319,198 |
| 2020-07-08 | 2020-07-06 | 9.428 | 36,036 | -16,318 | 0.00% | 339,748 |
| 2020-07-07 | 2020-07-03 | 7.688 | 52,354 | +1,473 | 0.00% | 402,482 |
| 2020-07-06 | 2020-07-02 | 7.067 | 50,881 | -5,287 | 0.00% | 359,588 |
| 2020-02-24 | 2020-02-20 | 7.052 | 56,168 | -2,643 | 0.00% | 396,102 |
| 2020-01-15 | 2020-01-13 | 7.113 | 58,811 | -1,321 | 0.00% | 418,301 |
| 2019-05-30 | 2019-05-28 | 6.912 | 60,132 | +1,412 | 0.00% | 415,619 |
| 2019-04-26 | 2019-04-24 | 8.353 | 58,720 | -2,581 | 0.00% | 490,490 |
| 2019-04-12 | 2019-04-10 | 8.369 | 61,301 | +1,290 | 0.00% | 512,999 |
| 2019-04-09 | 2019-04-04 | 8.818 | 60,011 | +3,872 | 0.00% | 529,173 |
| 2019-03-27 | 2019-03-25 | 7.594 | 56,139 | +2,581 | 0.00% | 426,300 |
| 2019-03-01 | 2019-02-27 | 8.554 | 53,558 | -19,358 | 0.00% | 458,161 |
| 2019-02-27 | 2019-02-25 | 9.205 | 72,916 | -1,291 | 0.00% | 671,219 |
| 2018-07-27 | 2018-07-25 | 6.431 | 74,207 | -12,905 | 0.00% | 477,252 |
| 2018-07-26 | 2018-07-24 | 6.447 | 87,112 | +12,905 | 0.00% | 561,599 |
| 2018-06-28 | 2018-06-26 | 6.656 | 74,207 | +2,682 | 0.00% | 493,956 |
| 2018-03-06 | 2018-03-02 | 8.698 | 71,525 | +8,708 | 0.00% | 622,154 |
| 2018-01-24 | 2018-01-22 | 10.628 | 62,817 | -6,220 | 0.00% | 667,608 |
| 2018-01-22 | 2018-01-18 | 10.145 | 69,037 | +6,220 | 0.00% | 700,413 |
| 2018-01-18 | 2018-01-16 | 9.567 | 62,817 | -4,976 | 0.00% | 600,948 |
| 2018-01-12 | 2018-01-10 | 9.744 | 67,793 | +4,976 | 0.00% | 660,542 |
| 2018-01-02 | 2017-12-28 | 9.213 | 62,817 | +622 | 0.00% | 578,728 |
| 2017-12-11 | 2017-12-07 | 9.293 | 62,195 | -4,976 | 0.00% | 577,998 |
| 2017-12-01 | 2017-11-29 | 9.872 | 67,171 | -6,219 | 0.00% | 663,121 |
| 2017-11-23 | 2017-11-21 | 10.210 | 73,390 | +4,975 | 0.00% | 749,296 |
| 2017-11-17 | 2017-11-15 | 10.596 | 68,415 | -130,610 | 0.00% | 724,902 |
| 2017-11-08 | 2017-11-06 | 10.773 | 199,025 | +622 | 0.01% | 2,144,002 |
| 2017-11-02 | 2017-10-31 | 10.933 | 198,403 | +6,220 | 0.01% | 2,169,201 |
| 2017-10-26 | 2017-10-24 | 11.110 | 192,183 | -4,976 | 0.01% | 2,135,186 |
| 2017-10-23 | 2017-10-19 | 11.046 | 197,159 | +4,976 | 0.01% | 2,177,790 |
| 2017-10-18 | 2017-10-16 | 11.480 | 192,183 | -6,220 | 0.01% | 2,206,256 |
| 2017-10-13 | 2017-10-11 | 11.207 | 198,403 | -6,219 | 0.01% | 2,223,431 |
| 2017-10-10 | 2017-10-06 | 11.400 | 204,622 | -6,220 | 0.01% | 2,332,605 |
| 2017-09-27 | 2017-09-25 | 10.998 | 210,842 | +6,220 | 0.01% | 2,318,761 |
| 2017-09-26 | 2017-09-22 | 11.287 | 204,622 | +6,219 | 0.01% | 2,309,576 |
| 2017-09-21 | 2017-09-19 | 11.335 | 198,403 | +6,220 | 0.01% | 2,248,951 |
| 2017-09-20 | 2017-09-18 | 11.625 | 192,183 | -15,549 | 0.01% | 2,234,066 |
| 2017-09-08 | 2017-09-06 | 11.046 | 207,732 | +6,219 | 0.01% | 2,294,578 |
| 2017-09-07 | 2017-09-05 | 11.126 | 201,513 | -12,439 | 0.01% | 2,242,084 |
| 2017-08-31 | 2017-08-29 | 11.384 | 213,952 | +9,330 | 0.01% | 2,435,524 |
| 2017-08-30 | 2017-08-28 | 11.512 | 204,622 | -12,439 | 0.01% | 2,355,635 |
| 2017-08-24 | 2017-08-21 | 10.789 | 217,061 | -6,220 | 0.01% | 2,341,785 |
| 2017-08-14 | 2017-08-10 | 11.158 | 223,281 | +6,220 | 0.01% | 2,491,460 |
| 2017-08-04 | 2017-08-02 | 11.544 | 217,061 | -3,110 | 0.01% | 2,505,815 |
| 2017-07-21 | 2017-07-19 | 11.384 | 220,171 | +130,610 | 0.01% | 2,506,318 |
| 2017-07-19 | 2017-07-17 | 11.239 | 89,561 | +6,219 | 0.00% | 1,006,558 |
| 2017-06-27 | 2017-06-23 | 11.773 | 83,342 | +3,110 | 0.00% | 981,188 |
| 2017-06-26 | 2017-06-22 | 11.855 | 80,232 | +1,997 | 0.00% | 951,188 |
| 2017-06-23 | 2017-06-21 | 11.740 | 78,235 | +6,065 | 0.00% | 918,483 |
| 2017-06-22 | 2017-06-20 | 11.674 | 72,170 | -3,032 | 0.00% | 842,520 |
| 2017-06-19 | 2017-06-15 | 11.460 | 75,202 | +3,032 | 0.00% | 861,796 |
| 2017-06-09 | 2017-06-07 | 11.954 | 72,170 | -6,065 | 0.00% | 862,750 |
| 2017-05-11 | 2017-05-09 | 11.278 | 78,235 | +607 | 0.00% | 882,363 |
| 2017-04-05 | 2017-03-31 | 11.822 | 77,628 | +6,064 | 0.00% | 917,757 |
| 2017-02-24 | 2017-02-22 | 12.845 | 71,564 | -2,425 | 0.00% | 919,226 |
| 2017-02-21 | 2017-02-17 | 12.762 | 73,989 | -2,426 | 0.00% | 944,274 |
| 2017-02-20 | 2017-02-16 | 12.993 | 76,415 | +4,851 | 0.00% | 992,876 |
| 2017-02-17 | 2017-02-15 | 12.779 | 71,564 | -6,064 | 0.00% | 914,506 |
| 2017-02-13 | 2017-02-09 | 12.202 | 77,628 | -3,033 | 0.00% | 947,197 |
| 2016-12-13 | 2016-12-09 | 12.597 | 80,661 | +3,033 | 0.00% | 1,016,125 |
| 2016-12-12 | 2016-12-08 | 12.779 | 77,628 | -4,246 | 0.00% | 991,997 |
| 2016-12-08 | 2016-12-06 | 12.268 | 81,874 | +6,065 | 0.00% | 1,004,405 |
| 2016-12-06 | 2016-12-02 | 12.433 | 75,809 | +4,245 | 0.00% | 942,502 |
| 2016-11-30 | 2016-11-28 | 13.125 | 71,564 | -3,638 | 0.00% | 939,286 |
| 2016-11-29 | 2016-11-25 | 13.241 | 75,202 | +3,638 | 0.00% | 995,715 |
| 2016-11-17 | 2016-11-15 | 12.812 | 71,564 | -6,064 | 0.00% | 916,866 |
| 2016-11-07 | 2016-11-03 | 11.905 | 77,628 | +606 | 0.00% | 924,157 |
| 2016-10-19 | 2016-10-17 | 11.740 | 77,022 | -3,032 | 0.00% | 904,242 |
| 2016-10-18 | 2016-10-14 | 11.806 | 80,054 | +3,032 | 0.00% | 945,118 |
| 2016-10-04 | 2016-09-30 | 11.658 | 77,022 | +6,065 | 0.00% | 897,892 |
| 2016-09-29 | 2016-09-27 | 11.921 | 70,957 | +6,065 | 0.00% | 845,909 |
| 2016-09-13 | 2016-09-09 | 13.026 | 64,892 | -1,820 | 0.00% | 845,295 |
| 2016-08-26 | 2016-08-24 | 12.202 | 66,712 | -2,426 | 0.00% | 814,003 |
| 2016-08-15 | 2016-08-11 | 12.251 | 69,138 | -3,032 | 0.00% | 847,024 |
| 2016-08-09 | 2016-08-05 | 11.542 | 72,170 | +5,458 | 0.00% | 833,000 |
| 2016-07-07 | 2016-07-05 | 11.328 | 66,712 | -3,032 | 0.00% | 755,702 |
| 2016-07-05 | 2016-06-30 | 11.427 | 69,744 | +3,032 | 0.00% | 796,948 |
| 2016-07-04 | 2016-06-29 | 11.295 | 66,712 | -4,852 | 0.00% | 753,502 |
| 2016-06-24 | 2016-06-22 | 11.163 | 71,564 | +4,852 | 0.00% | 798,865 |
| 2016-06-20 | 2016-06-16 | 10.306 | 66,712 | -6,671 | 0.00% | 687,502 |
| 2016-06-16 | 2016-06-14 | 10.322 | 73,383 | +3,032 | 0.00% | 757,460 |
| 2016-06-15 | 2016-06-13 | 10.355 | 70,351 | +3,639 | 0.00% | 728,484 |
| 2016-06-13 | 2016-06-08 | 10.850 | 66,712 | +7,884 | 0.00% | 723,802 |
| 2016-06-10 | 2016-06-07 | 13.369 | 58,828 | -3,032 | 0.00% | 786,487 |
| 2016-06-08 | 2016-06-06 | 12.981 | 61,860 | +8,789 | 0.00% | 803,035 |
| 2016-06-07 | 2016-06-03 | 13.074 | 53,071 | +5,415 | 0.00% | 693,840 |
| 2016-06-03 | 2016-06-01 | 12.686 | 47,656 | -1,624 | 0.00% | 604,566 |
| 2016-06-01 | 2016-05-30 | 12.317 | 49,280 | -1,083 | 0.00% | 606,968 |
| 2016-05-16 | 2016-05-12 | 11.670 | 50,363 | -1,625 | 0.00% | 587,757 |
| 2016-05-13 | 2016-05-11 | 11.652 | 51,988 | +2,708 | 0.00% | 605,761 |
| 2016-05-03 | 2016-04-28 | 12.926 | 49,280 | +4,332 | 0.00% | 636,998 |
| 2016-04-19 | 2016-04-15 | 14.717 | 44,948 | -541 | 0.00% | 661,512 |
| 2016-03-29 | 2016-03-23 | 13.332 | 45,489 | -2,708 | 0.00% | 606,475 |
| 2016-03-22 | 2016-03-18 | 12.391 | 48,197 | +2,708 | 0.00% | 597,189 |
| 2016-03-07 | 2016-03-03 | 11.227 | 45,489 | -2,167 | 0.00% | 510,716 |
| 2016-01-18 | 2016-01-14 | 10.562 | 47,656 | +2,167 | 0.00% | 503,365 |
| 2015-12-28 | 2015-12-22 | 13.295 | 45,489 | +16,246 | 0.00% | 604,795 |
| 2015-11-10 | 2015-11-06 | 14.274 | 29,243 | -1,625 | 0.00% | 417,417 |
| 2015-11-06 | 2015-11-04 | 13.295 | 30,868 | -1,624 | 0.00% | 410,403 |
| 2015-10-13 | 2015-10-09 | 11.633 | 32,492 | -2,167 | 0.00% | 377,995 |
| 2015-08-27 | 2015-08-25 | 9.491 | 34,659 | +2,167 | 0.00% | 328,964 |
| 2015-07-30 | 2015-07-28 | 12.483 | 32,492 | +1,624 | 0.00% | 405,595 |
| 2015-07-14 | 2015-07-10 | 15.290 | 30,868 | +542 | 0.00% | 471,963 |
| 2015-07-06 | 2015-07-02 | 17.358 | 30,326 | +1,083 | 0.00% | 526,395 |
| 2015-07-02 | 2015-06-29 | 17.826 | 29,243 | +464 | 0.00% | 521,273 |
| 2015-06-17 | 2015-06-15 | 21.391 | 28,779 | -533 | 0.00% | 615,602 |
| 2015-06-08 | 2015-06-04 | 23.717 | 29,312 | -2,132 | 0.00% | 695,204 |
| 2015-06-05 | 2015-06-03 | 23.905 | 31,444 | +5,330 | 0.00% | 751,669 |
| 2015-06-02 | 2015-05-29 | 24.656 | 26,114 | +2,665 | 0.00% | 643,855 |
| 2015-05-28 | 2015-05-26 | 25.706 | 23,449 | -2,132 | 0.00% | 602,788 |
| 2015-05-19 | 2015-05-15 | 24.393 | 25,581 | +4,796 | 0.00% | 623,994 |
| 2015-05-14 | 2015-05-12 | 24.881 | 20,785 | -13,323 | 0.00% | 517,146 |
| 2015-05-13 | 2015-05-11 | 23.905 | 34,108 | +5,329 | 0.00% | 815,352 |
| 2015-05-12 | 2015-05-08 | 23.830 | 28,779 | -27,979 | 0.00% | 685,802 |
| 2015-05-11 | 2015-05-07 | 23.004 | 56,758 | +1,065 | 0.00% | 1,305,681 |
| 2015-05-08 | 2015-05-06 | 22.779 | 55,693 | +2,665 | 0.00% | 1,268,641 |
| 2015-05-07 | 2015-05-05 | 22.854 | 53,028 | +21,318 | 0.00% | 1,211,915 |
| 2015-05-04 | 2015-04-29 | 23.905 | 31,710 | -3,198 | 0.00% | 758,028 |
| 2015-04-30 | 2015-04-28 | 23.154 | 34,908 | +5,330 | 0.00% | 808,276 |
| 2015-04-29 | 2015-04-27 | 23.867 | 29,578 | -2,132 | 0.00% | 705,953 |
| 2015-04-24 | 2015-04-22 | 24.280 | 31,710 | -7,994 | 0.00% | 769,928 |
| 2015-04-23 | 2015-04-21 | 22.967 | 39,704 | -5,330 | 0.00% | 911,875 |
| 2015-04-22 | 2015-04-20 | 22.104 | 45,034 | +12,525 | 0.00% | 995,418 |
| 2015-04-21 | 2015-04-17 | 23.830 | 32,509 | -6,396 | 0.00% | 774,688 |
| 2015-04-20 | 2015-04-16 | 23.867 | 38,905 | +267 | 0.00% | 928,565 |
| 2015-04-17 | 2015-04-15 | 23.567 | 38,638 | +1,598 | 0.00% | 910,592 |
| 2015-04-16 | 2015-04-14 | 24.168 | 37,040 | +9,593 | 0.00% | 895,172 |
| 2015-04-15 | 2015-04-13 | 25.856 | 27,447 | +6,929 | 0.00% | 709,682 |
| 2015-04-10 | 2015-04-08 | 21.015 | 20,518 | -33,576 | 0.00% | 431,194 |
| 2015-04-01 | 2015-03-30 | 17.019 | 54,094 | -2,664 | 0.01% | 920,611 |
| 2015-03-30 | 2015-03-26 | 16.081 | 56,758 | +1,065 | 0.01% | 912,699 |
| 2015-03-27 | 2015-03-25 | 15.968 | 55,693 | -2,664 | 0.01% | 889,303 |
| 2015-03-26 | 2015-03-24 | 16.268 | 58,357 | -1,599 | 0.01% | 949,362 |
| 2015-03-25 | 2015-03-23 | 16.756 | 59,956 | -2,132 | 0.01% | 1,004,624 |
| 2015-03-24 | 2015-03-20 | 16.343 | 62,088 | -533 | 0.01% | 1,014,718 |
| 2015-03-23 | 2015-03-19 | 15.386 | 62,621 | +3,731 | 0.01% | 963,504 |
| 2015-03-20 | 2015-03-18 | 15.968 | 58,890 | -2,132 | 0.01% | 940,353 |
| 2015-03-18 | 2015-03-16 | 15.593 | 61,022 | -3,731 | 0.01% | 951,496 |
| 2015-03-16 | 2015-03-12 | 14.317 | 64,753 | +1,599 | 0.01% | 927,052 |
| 2015-03-13 | 2015-03-11 | 14.260 | 63,154 | +5,863 | 0.01% | 900,604 |
| 2015-03-12 | 2015-03-10 | 14.336 | 57,291 | -22,117 | 0.01% | 821,295 |
| 2015-03-11 | 2015-03-09 | 14.936 | 79,408 | +2,664 | 0.01% | 1,186,033 |
| 2015-03-02 | 2015-02-26 | 17.394 | 76,744 | +1,066 | 0.01% | 1,334,885 |
| 2015-02-26 | 2015-02-24 | 17.507 | 75,678 | -2,132 | 0.01% | 1,324,863 |
| 2015-02-24 | 2015-02-18 | 17.469 | 77,810 | +2,132 | 0.01% | 1,359,267 |
| 2015-02-17 | 2015-02-13 | 16.587 | 75,678 | -2,132 | 0.01% | 1,255,283 |
| 2015-02-13 | 2015-02-11 | 16.081 | 77,810 | +2,132 | 0.01% | 1,251,226 |
| 2015-02-10 | 2015-02-06 | 16.156 | 75,678 | -7,728 | 0.01% | 1,222,622 |
| 2015-02-06 | 2015-02-04 | 16.137 | 83,406 | -1,065 | 0.01% | 1,345,908 |
| 2015-01-30 | 2015-01-28 | 16.043 | 84,471 | +7,994 | 0.01% | 1,355,169 |
| 2015-01-28 | 2015-01-26 | 16.400 | 76,477 | +2,398 | 0.01% | 1,254,186 |
| 2015-01-27 | 2015-01-23 | 16.531 | 74,079 | -533 | 0.01% | 1,224,590 |
| 2015-01-26 | 2015-01-22 | 16.343 | 74,612 | +1,599 | 0.01% | 1,219,401 |
| 2015-01-23 | 2015-01-21 | 16.643 | 73,013 | -3,198 | 0.01% | 1,215,188 |
| 2015-01-22 | 2015-01-20 | 16.606 | 76,211 | +533 | 0.01% | 1,265,553 |
| 2015-01-21 | 2015-01-19 | 15.668 | 75,678 | +3,198 | 0.01% | 1,185,702 |
| 2015-01-13 | 2015-01-09 | 18.764 | 72,480 | -1,865 | 0.01% | 1,359,996 |
| 2015-01-06 | 2015-01-02 | 19.514 | 74,345 | -1,599 | 0.01% | 1,450,790 |
| 2014-12-30 | 2014-12-24 | 17.169 | 75,944 | +533 | 0.01% | 1,303,870 |
| 2014-12-19 | 2014-12-17 | 18.914 | 75,411 | +29,844 | 0.01% | 1,426,313 |
| 2014-12-18 | 2014-12-16 | 19.514 | 45,567 | -1,065 | 0.01% | 889,208 |
| 2014-12-15 | 2014-12-11 | 18.539 | 46,632 | +8,527 | 0.01% | 864,491 |
| 2014-12-12 | 2014-12-10 | 19.739 | 38,105 | -2,132 | 0.00% | 752,172 |
| 2014-12-11 | 2014-12-09 | 18.013 | 40,237 | +6,395 | 0.00% | 724,797 |
| 2014-12-10 | 2014-12-08 | 20.678 | 33,842 | -7,994 | 0.00% | 699,773 |
| 2014-12-09 | 2014-12-05 | 18.876 | 41,836 | -799 | 0.00% | 789,710 |
| 2014-12-08 | 2014-12-04 | 18.351 | 42,635 | +533 | 0.00% | 782,393 |
| 2014-12-05 | 2014-12-03 | 16.099 | 42,102 | +5,062 | 0.00% | 677,813 |
| 2014-12-04 | 2014-12-02 | 16.456 | 37,040 | +3,465 | 0.00% | 609,523 |
| 2014-12-03 | 2014-12-01 | 14.973 | 33,575 | -1,333 | 0.00% | 502,734 |
| 2014-12-02 | 2014-11-28 | 14.955 | 34,908 | -533 | 0.00% | 522,039 |
| 2014-11-28 | 2014-11-26 | 13.885 | 35,441 | -1,332 | 0.00% | 492,104 |
| 2014-11-20 | 2014-11-18 | 11.765 | 36,773 | +1,332 | 0.00% | 432,630 |
| 2014-11-19 | 2014-11-17 | 12.178 | 35,441 | -4,263 | 0.00% | 431,589 |
| 2014-11-11 | 2014-11-07 | 12.309 | 39,704 | -533 | 0.00% | 488,717 |
| 2014-11-10 | 2014-11-06 | 12.009 | 40,237 | -2,665 | 0.00% | 483,198 |
| 2014-11-06 | 2014-11-04 | 11.709 | 42,902 | -3,198 | 0.00% | 502,321 |
| 2014-10-22 | 2014-10-20 | 10.902 | 46,100 | -2,664 | 0.01% | 502,570 |
| 2014-10-20 | 2014-10-16 | 10.752 | 48,764 | -2,132 | 0.01% | 524,292 |
| 2014-10-16 | 2014-10-14 | 10.339 | 50,896 | +2,132 | 0.01% | 526,205 |
| 2014-10-09 | 2014-10-07 | 10.677 | 48,764 | -2,665 | 0.01% | 520,632 |
| 2014-10-03 | 2014-09-29 | 10.339 | 51,429 | +2,665 | 0.01% | 531,715 |
| 2014-09-22 | 2014-09-18 | 10.921 | 48,764 | +5,329 | 0.01% | 532,527 |
| 2014-09-19 | 2014-09-17 | 10.883 | 43,435 | +2,665 | 0.00% | 472,702 |
| 2014-09-17 | 2014-09-15 | 11.089 | 40,770 | -2,665 | 0.00% | 452,114 |
| 2014-09-10 | 2014-09-05 | 11.709 | 43,435 | -2,665 | 0.00% | 508,562 |
| 2014-09-05 | 2014-09-03 | 11.371 | 46,100 | -2,664 | 0.01% | 524,195 |
| 2014-09-03 | 2014-09-01 | 10.845 | 48,764 | +2,664 | 0.01% | 528,867 |
| 2014-09-02 | 2014-08-29 | 10.620 | 46,100 | -4,263 | 0.01% | 489,595 |
| 2014-09-01 | 2014-08-28 | 10.320 | 50,363 | +4,263 | 0.01% | 519,749 |
| 2014-08-25 | 2014-08-21 | 10.996 | 46,100 | +2,665 | 0.01% | 506,895 |
| 2014-08-21 | 2014-08-19 | 11.033 | 43,435 | +533 | 0.00% | 479,222 |
| 2014-08-19 | 2014-08-15 | 11.258 | 42,902 | +2,665 | 0.00% | 483,001 |
| 2014-08-15 | 2014-08-13 | 11.502 | 40,237 | -2,665 | 0.00% | 462,813 |
| 2014-08-14 | 2014-08-12 | 11.465 | 42,902 | -1,865 | 0.00% | 491,856 |
| 2014-08-12 | 2014-08-08 | 10.958 | 44,767 | +2,132 | 0.00% | 490,558 |
| 2014-08-08 | 2014-08-06 | 11.596 | 42,635 | +2,664 | 0.00% | 494,395 |
| 2014-07-30 | 2014-07-28 | 11.502 | 39,971 | -533 | 0.00% | 459,754 |
| 2014-07-29 | 2014-07-25 | 10.564 | 40,504 | -2,131 | 0.00% | 427,884 |
| 2014-07-09 | 2014-07-07 | 9.851 | 42,635 | -2,665 | 0.00% | 419,996 |
| 2014-06-26 | 2014-06-24 | 9.044 | 45,300 | +533 | 0.01% | 409,699 |
| 2014-06-23 | 2014-06-19 | 9.194 | 44,767 | +2,665 | 0.00% | 411,598 |
| 2014-06-16 | 2014-06-12 | 9.755 | 42,102 | +639 | 0.00% | 410,715 |
| 2014-06-10 | 2014-06-06 | 9.469 | 41,463 | +1,050 | 0.00% | 392,631 |
| 2014-05-21 | 2014-05-19 | 8.974 | 40,413 | +525 | 0.00% | 362,668 |
| 2014-05-16 | 2014-05-14 | 9.393 | 39,888 | +262 | 0.00% | 374,677 |
| 2014-04-25 | 2014-04-23 | 9.031 | 39,626 | +4,199 | 0.00% | 357,871 |
| 2014-04-15 | 2014-04-11 | 10.232 | 35,427 | -2,100 | 0.00% | 362,473 |
| 2014-04-14 | 2014-04-10 | 10.517 | 37,527 | -4,198 | 0.00% | 394,685 |
| 2014-03-31 | 2014-03-27 | 8.955 | 41,725 | -3,674 | 0.00% | 373,647 |
| 2014-03-26 | 2014-03-24 | 8.936 | 45,399 | +3,674 | 0.01% | 405,683 |
| 2014-03-06 | 2014-03-04 | 9.374 | 41,725 | +2,624 | 0.00% | 391,137 |
| 2014-03-03 | 2014-02-27 | 9.184 | 39,101 | -2,624 | 0.00% | 359,089 |
| 2014-02-24 | 2014-02-20 | 9.660 | 41,725 | +4,198 | 0.00% | 403,062 |
| 2014-02-21 | 2014-02-19 | 10.041 | 37,527 | +4,724 | 0.00% | 376,810 |
| 2014-02-06 | 2014-02-04 | 10.155 | 32,803 | +2,099 | 0.00% | 333,126 |
| 2014-01-21 | 2014-01-17 | 10.975 | 30,704 | -262 | 0.00% | 336,965 |
| 2014-01-20 | 2014-01-16 | 11.108 | 30,966 | +262 | 0.00% | 343,970 |
| 2013-12-13 | 2013-12-11 | 12.518 | 30,704 | -105 | 0.00% | 384,351 |
| 2013-12-12 | 2013-12-10 | 12.842 | 30,809 | +105 | 0.00% | 395,644 |
| 2013-11-29 | 2013-11-27 | 12.537 | 30,704 | -524 | 0.00% | 384,936 |
| 2013-11-26 | 2013-11-22 | 12.213 | 31,228 | -5,249 | 0.00% | 381,390 |
| 2013-11-21 | 2013-11-19 | 11.013 | 36,477 | -4,199 | 0.00% | 401,712 |
| 2013-09-25 | 2013-09-23 | 10.460 | 40,676 | -5,248 | 0.00% | 425,479 |
| 2013-09-23 | 2013-09-18 | 10.289 | 45,924 | +5,248 | 0.01% | 472,499 |
| 2013-09-19 | 2013-09-17 | 10.232 | 40,676 | +5,249 | 0.00% | 416,179 |
| 2013-09-16 | 2013-09-12 | 10.746 | 35,427 | -11,022 | 0.00% | 380,698 |
| 2013-09-13 | 2013-09-11 | 10.670 | 46,449 | -2,099 | 0.01% | 495,601 |
| 2013-08-05 | 2013-08-01 | 8.860 | 48,548 | -263 | 0.01% | 430,122 |
| 2013-06-26 | 2013-06-24 | 8.669 | 48,811 | -1,049 | 0.01% | 423,152 |
| 2013-06-21 | 2013-06-19 | 9.755 | 49,860 | +1,049 | 0.01% | 486,396 |
| 2013-06-17 | 2013-06-13 | 10.117 | 48,811 | -104,969 | 0.01% | 493,832 |
| 2013-06-14 | 2013-06-11 | 10.098 | 153,780 | -55,109 | 0.02% | 1,552,899 |
| 2013-06-13 | 2013-06-10 | 10.117 | 208,889 | +2,624 | 0.02% | 2,113,380 |
| 2013-06-10 | 2013-06-06 | 10.117 | 206,265 | +787 | 0.02% | 2,086,832 |
| 2013-06-04 | 2013-05-31 | 10.251 | 205,478 | +5,249 | 0.02% | 2,106,275 |
| 2013-06-03 | 2013-05-30 | 10.632 | 200,229 | -13,121 | 0.02% | 2,128,769 |
| 2013-05-31 | 2013-05-29 | 10.803 | 213,350 | -5,249 | 0.02% | 2,304,852 |
| 2013-05-30 | 2013-05-28 | 10.860 | 218,599 | -9,447 | 0.03% | 2,374,053 |
| 2013-05-29 | 2013-05-27 | 10.594 | 228,046 | +1,837 | 0.03% | 2,415,821 |
| 2013-05-28 | 2013-05-24 | 10.594 | 226,209 | +4,461 | 0.03% | 2,396,360 |
| 2013-05-27 | 2013-05-23 | 10.517 | 221,748 | +3,937 | 0.03% | 2,332,202 |
| 2013-05-24 | 2013-05-22 | 10.708 | 217,811 | 0.03% | 2,332,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy